有益 (9962)-新光券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
40張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	16.00	0	0.00	15.35	0	141	0.00%
2024/12/03	0	16.00	1	15.50	15.50	-1	143	-0.70%
2024/11/29	0	0.00	1	15.40	15.45	-1	143	-0.70%
2024/11/27	1	15.20	0	0.00	15.40	1	143	0.70%
2024/11/26	0	0.00	1	15.50	15.55	-1	144	-0.69%
2024/11/25	2	15.30	0	0.00	15.50	2	144	1.39%
2024/11/22	0	15.55	1	15.60	15.55	-1	145	-0.69%
2024/11/21	0	15.60	0	0.00	15.50	0	145	0.00%
2024/11/19	0	0.00	2	15.50	15.50	-2	148	-1.35%
2024/11/18	0	0.00	1	15.40	15.35	-1	148	-0.67%
2024/11/15	1	15.20	0	0.00	15.35	1	149	0.67%
2024/11/12	1	15.35	0	0.00	15.40	1	148	0.67%
2024/11/08	1	15.40	0	0.00	15.50	1	147	0.68%
2024/11/07	0	0.00	1	15.80	15.55	-1	146	-0.68%
2024/10/30	0	0.00	1	15.60	15.65	-1	151	-0.66%
2024/10/29	0	16.00	0	0.00	15.60	0	151	0.00%
2024/10/28	0	0.00	1	15.65	15.65	-1	152	-0.66%
2024/10/24	3	15.50	0	0.00	15.45	3	152	1.97%
2024/10/21	0	15.95	1	16.00	15.75	-1	154	-0.64%
2024/10/18	0	16.70	0	0.00	15.65	0	156	0.03%
2024/10/17	0	0.00	1	15.70	15.60	-1	158	-0.63%
2024/10/15	1	15.30	0	0.00	15.35	1	160	0.62%
2024/10/14	0	0.00	1	15.30	15.45	-1	161	-0.62%
2024/10/11	2	15.43	0	0.00	15.25	2	162	1.23%
2024/10/09	1	16.00	0	0.00	15.60	1	161	0.62%
2024/10/08	1	16.20	1	16.60	16.10	0	158	0.00%
2024/10/07	2	16.23	0	0.00	16.35	2	159	1.25%
2024/10/04	3	16.82	3	16.73	16.55	0	159	0.00%
2024/09/30	15.3	16.75	19	16.76	16.95	-3.7	148	-2.48%
2024/09/27	13	16.28	8	16.44	16.35	5	108	4.62%
2024/09/24	1	15.50	1	15.60	15.60	0	92	0.00%
2024/09/23	0	15.50	0	0.00	15.45	0	91	0.00%
2024/09/19	0	15.45	2	15.40	15.40	-2	91	-2.17%
2024/09/18	0	15.68	3	15.35	15.45	-3	92	-3.23%
2024/09/16	0	15.60	0	0.00	15.20	0	92	0.00%
2024/09/12	2	15.10	0	0.00	15.25	2	95	2.11%
2024/09/10	3	15.05	0	0.00	15.25	3	95	3.15%
2024/09/04	0	15.35	0	0.00	15.20	0	99	0.00%
2024/09/03	0	0.00	0.2	15.45	15.50	-0.2	99	-0.19%
2024/08/30	0	0.00	0	15.50	15.45	0	102	0.00%
2024/08/29	1	15.20	0	16.70	15.20	1	103	0.95%
2024/08/27	0	16.40	0	0.00	15.20	0	106	0.00%
2024/08/22	1	15.30	0	0.00	15.35	1	109	0.91%
2024/08/19	2	15.50	0	0.00	15.55	2	112	1.79%
2024/08/15	2	15.65	0	0.00	15.55	2	117	1.70%
2024/08/13	0	0.00	0	15.65	15.55	0	135	0.00%
2024/08/06	0	15.50	0	0.00	14.80	0	142	0.00%
2024/08/05	0	15.50	3	15.10	14.65	-3	143	-2.10%
2024/08/02	3	15.90	1	15.80	15.85	2	144	1.38%
2024/07/31	0	15.75	1	15.90	15.75	-1	149	-0.67%
2024/07/30	0	15.70	2	15.65	15.70	-2	152	-1.30%
2024/07/29	2	15.80	0	0.00	15.75	2	154	1.29%
2024/07/26	4	15.78	3	15.73	15.75	1	156	0.64%
2024/07/23	1.3	15.74	0	0.00	15.75	1.3	156	0.84%
2024/07/22	0	0.00	1	15.70	15.75	-1	156	-0.64%
2024/07/19	5	16.00	6	16.03	16.00	-1	155	-0.64%
2024/07/18	1	16.15	0	0.00	16.10	1	154	0.65%
2024/07/16	3	16.12	0	0.00	16.15	3	154	1.94%
2024/07/15	1	16.10	0	0.00	16.10	1	160	0.62%
2024/07/12	0	0.00	18	16.20	16.25	-18	172	-10.44%
2024/07/09	0	16.40	0	0.00	16.35	0	201	0.00%
2024/07/08	0	16.50	0	0.00	16.45	0	203	0.00%
2024/07/04	0	0.00	2	16.50	16.50	-2	224	-0.89%
2024/07/03	4	16.50	0	0.00	16.50	4	241	1.66%
2024/07/01	0	16.60	0	0.00	16.45	0	261	0.00%
2024/06/27	2	16.55	0	0.00	16.50	2	269	0.74%
2024/06/25	0	16.65	2	16.55	16.60	-2	277	-0.72%
2024/06/24	0	16.70	0	0.00	16.60	0	283	0.00%
2024/06/17	0	16.65	0	16.65	16.60	0	299	0.00%
2024/06/14	1	16.50	1	16.65	16.65	0	305	0.00%
2024/06/06	0	0.00	0	16.80	16.60	0	326	0.00%
2024/06/04	1	16.70	0	0.00	16.70	1	340	0.29%
2024/06/03	0	17.10	2	16.90	16.90	-2	340	-0.59%
2024/05/30	0	16.85	0	0.00	16.85	0	344	0.00%
2024/05/29	1	16.70	0	0.00	16.85	1	344	0.29%
2024/05/28	2	16.75	0	0.00	16.80	2	344	0.58%
2024/05/27	5	16.70	14.4	16.74	16.85	-9.4	346	-2.71%
2024/05/22	0	0.00	25	17.09	17.10	-25	350	-7.13%
2024/05/21	0	0.00	1	17.20	17.25	-1	351	-0.28%
2024/05/20	0	0.00	0	16.95	17.05	0	349	0.00%
2024/05/17	1	16.55	0	0.00	16.70	1	334	0.30%
2024/05/15	0	17.00	0	0.00	16.65	0	337	0.00%
2024/05/14	0	16.80	0	0.00	16.50	0	342	0.00%
2024/05/13	0	16.75	4	16.55	16.55	-4	341	-1.17%
2024/05/10	0	17.55	0	0.00	16.70	0	340	0.00%
2024/05/09	0	0.00	22	16.60	16.70	-22	339	-6.47%
2024/05/08	4	16.55	8	16.60	16.60	-4	337	-1.18%
2024/05/07	7	16.73	0	0.00	16.70	7	333	2.10%
2024/05/06	11	16.85	0	0.00	16.85	11	331	3.32%
2024/05/03	0	16.90	0	0.00	16.80	0	330	0.00%
2024/05/02	10	16.90	7	16.79	16.90	3	328	0.91%
2024/04/30	0	0.00	1	16.85	16.85	-1	326	-0.31%
2024/04/29	0	0.00	1	16.85	16.85	-1	325	-0.31%
2024/04/25	1	16.80	0	0.00	16.80	1	323	0.31%
2024/04/24	3	16.85	0	0.00	16.85	3	326	0.92%
2024/04/22	4	16.93	12	16.93	16.85	-8	330	-2.42%
2024/04/19	0	0.00	0.1	17.15	16.90	-0.1	328	-0.02%
2024/04/18	4	17.29	6	17.39	17.25	-2	323	-0.62%
2024/04/17	32	18.53	1	18.60	18.55	31	310	9.98%
2024/04/16	0	18.63	0	0.00	18.45	0	298	0.00%
2024/04/15	1.1	18.54	3	18.70	18.70	-1.9	296	-0.65%
2024/04/12	2	18.55	10	18.55	18.60	-8	300	-2.66%
2024/04/11	1	18.40	0	0.00	18.50	1	297	0.34%
2024/04/10	30	18.66	38.6	18.66	18.60	-8.6	289	-2.96%
2024/04/09	23	18.64	30.1	18.77	18.90	-7.1	278	-2.54%
2024/04/08	6	18.45	6	18.33	18.50	0	262	0.00%
2024/04/03	13	18.48	14	18.30	18.15	-1	259	-0.38%
2024/04/02	11	18.15	2	18.08	18.05	9	249	3.58%
2024/04/01	1	18.10	0.1	18.20	18.05	0.9	253	0.37%
2024/03/29	0	18.28	0.5	18.00	17.95	-0.5	255	-0.21%
2024/03/28	1	17.80	16	17.85	17.85	-15	267	-5.61%
2024/03/27	0	0.00	2	17.80	17.80	-2	266	-0.75%
2024/03/26	0.1	17.65	15	17.55	17.55	-14.9	266	-5.59%
2024/03/25	0	0.00	19	17.64	17.70	-19	274	-6.92%
2024/03/22	3.2	17.70	5	17.75	17.70	-1.8	286	-0.64%
2024/03/21	0	0.00	8	17.57	17.65	-8	325	-2.45%
2024/03/20	5	17.45	0	0.00	17.40	5	389	1.28%
2024/03/19	1	17.40	5	17.55	17.45	-4	387	-1.03%
2024/03/18	2	17.28	0	0.00	17.25	2	382	0.52%
2024/03/15	0	0.00	0.3	17.75	17.35	-0.3	380	-0.08%
2024/03/14	0	0.00	0.1	17.55	17.45	-0.1	376	-0.02%
2024/03/13	56	17.52	2	17.40	17.25	54	372	14.48%
2024/03/12	4	17.55	10	17.55	17.65	-6	361	-1.66%
2024/03/11	0	17.75	1	17.25	17.25	-1	359	-0.28%
2024/03/08	1	17.50	7	17.21	17.20	-6	360	-1.66%
2024/03/06	1	17.85	0	0.00	17.75	1	347	0.29%
2024/03/05	15	17.82	0	17.95	17.80	15	345	4.34%
2024/03/04	6	17.93	3	17.90	17.85	3	342	0.88%
2024/03/01	4	17.96	0	0.00	17.90	4	342	1.17%
2024/02/29	0	0.00	1	18.00	18.00	-1	341	-0.29%
2024/02/27	2	17.88	0	0.00	18.05	2	339	0.59%
2024/02/26	4	17.98	0	18.30	17.95	4	343	1.17%
2024/02/23	3	18.00	0	0.00	18.05	3	343	0.87%
2024/02/22	0	18.20	0	18.05	18.10	0	344	0.00%
2024/02/21	0	18.00	0	18.10	17.95	0	341	0.00%
2024/02/20	0	0.00	1	17.90	17.90	-1	341	-0.29%
2024/02/19	2	17.85	0	0.00	18.05	2	341	0.59%
2024/02/15	5	17.58	4	17.80	17.75	1	341	0.29%
2024/02/05	3	17.83	1	17.85	17.90	2	337	0.59%
2024/01/29	0	0.00	3	18.15	18.10	-3	345	-0.87%
2024/01/26	1	18.15	0.1	18.10	18.10	1	344	0.28%
2024/01/25	1	18.10	0	0.00	18.00	1	344	0.29%
2024/01/24	1	18.10	0	0.00	18.15	1	343	0.29%
2024/01/17	0	0.00	0.2	17.75	17.70	-0.2	340	-0.07%
2024/01/16	0	0.00	8	17.85	17.90	-8	337	-2.37%
2024/01/15	3	18.15	0	0.00	18.15	3	336	0.89%
2024/01/11	3	18.20	0.1	18.25	18.20	2.9	337	0.85%
2024/01/10	0	0.00	0	18.15	18.20	0	338	0.00%
2024/01/09	6	18.28	17	18.30	18.30	-11	337	-3.26%
2024/01/08	3	18.45	0	0.00	18.40	3	333	0.90%
2024/01/04	6	18.11	0	0.00	18.10	6	316	1.90%
2024/01/02	1	18.25	5	18.25	18.25	-4	312	-1.28%
2023/12/28	2	18.35	0	0.00	18.25	2	311	0.64%
2023/12/27	5	18.40	0	0.00	18.35	5	308	1.62%
2023/12/26	2	18.48	1	18.40	18.45	1	299	0.33%
2023/12/25	1	18.70	5	19.10	18.45	-4	294	-1.36%
2023/12/22	2	18.48	0	0.00	18.45	2	280	0.71%
2023/12/20	6	18.60	10	19.00	18.50	-4	273	-1.46%
2023/12/19	13.1	18.46	0	0.00	18.40	13.1	262	4.99%
2023/12/18	31.7	18.93	51	19.07	18.75	-19.4	254	-7.60%
2023/12/15	22	18.75	79	18.91	19.00	-57	210	-27.07%
2023/12/14	2	17.60	2	17.60	17.65	0	143	0.00%
2023/12/12	1	17.65	0	0.00	17.65	1	146	0.68%
2023/12/07	2	17.73	0	0.00	17.75	2	149	1.34%
2023/12/06	1	17.80	0	0.00	17.80	1	154	0.65%
2023/12/05	4	17.75	0	0.00	17.80	4	166	2.41%
2023/12/04	2	17.85	0	0.00	17.90	2	164	1.22%
2023/12/01	1	17.80	0	0.00	17.90	1	165	0.60%
2023/11/30	2	17.85	0	0.00	17.80	2	165	1.21%
2023/11/29	2	17.93	2	17.95	17.95	0	170	0.00%
2023/11/28	0	0.00	1	17.95	17.95	-1	173	-0.58%
2023/11/24	18	17.97	0	0.00	17.95	18	172	10.42%
2023/11/22	1	17.75	0	0.00	17.75	1	167	0.60%
2023/11/20	1	17.55	0	0.00	17.55	1	163	0.61%
2023/11/16	0	0.00	5	17.55	17.55	-5	169	-2.95%
2023/11/15	5	17.45	63	17.40	17.45	-58	167	-34.70%
2023/11/13	1	17.35	0	0.00	17.35	1	166	0.60%
2023/11/09	1	17.40	0	0.00	17.45	1	173	0.58%
2023/11/06	0	0.00	1	17.60	17.60	-1	190	-0.52%
2023/11/03	5	17.25	0	0.00	17.35	5	197	2.54%
2023/11/02	0	0.00	2	17.23	17.25	-2	198	-1.01%
2023/11/01	5	17.25	0	0.00	17.15	5	200	2.50%
2023/10/31	4	17.20	0	0.00	17.25	4	202	1.98%
2023/10/26	1	17.25	0	0.00	17.30	1	208	0.48%
2023/10/25	0	16.55	0	17.50	17.35	0	210	-0.01%
2023/10/24	2	17.10	0	17.50	17.20	2	213	0.93%
2023/10/23	0	0.00	9	17.10	17.05	-9	217	-4.14%
2023/10/20	0	0.00	0.1	17.40	17.05	-0.1	218	-0.03%
2023/10/19	9	17.04	0	17.25	17.00	9	219	4.10%
2023/10/18	0	17.25	0.4	17.25	16.95	-0.4	221	-0.19%
2023/10/17	0	0.00	0.3	17.24	17.10	-0.3	223	-0.15%
2023/10/16	0	0.00	1	17.20	17.20	-1	226	-0.44%
2023/10/13	0	0.00	10	17.15	17.25	-10	232	-4.30%
2023/10/11	0	0.00	1	17.15	17.20	-1	238	-0.42%
2023/10/06	0	0.00	10	17.15	17.15	-10	243	-4.11%
2023/10/05	10	17.00	0	0.00	17.00	10	257	3.88%
2023/10/04	15	16.90	0	0.00	17.00	15	268	5.59%
2023/10/03	1	17.05	0	0.00	17.05	1	285	0.35%
2023/10/02	0	0.00	3	17.17	17.10	-3	296	-1.01%
2023/09/27	7	17.06	0	0.00	17.05	7	318	2.20%
2023/09/26	0	0.00	1	17.15	17.20	-1	323	-0.31%
2023/09/25	7	17.24	0	0.00	17.20	7	332	2.11%
2023/09/22	1	17.20	0	0.00	17.20	1	338	0.30%
2023/09/21	0	0.00	2	17.35	17.20	-2	352	-0.57%
2023/09/20	2	17.65	0	0.00	17.55	2	367	0.54%
2023/09/19	1	17.65	0	0.00	17.70	1	376	0.27%
2023/09/14	2	17.80	3	17.85	17.85	-1	387	-0.26%
2023/09/13	0	0.00	1	17.80	17.85	-1	396	-0.25%
2023/09/12	1	17.70	0	0.00	17.70	1	407	0.25%
2023/09/11	3	17.75	73	17.60	17.55	-70	413	-16.92%
2023/09/08	2	17.95	25	17.93	17.90	-23	414	-5.54%
2023/09/07	0	0.00	21	17.25	17.30	-21	407	-5.16%
2023/09/06	4	17.16	0	0.00	17.15	4	416	0.96%
2023/09/05	5	17.40	6	17.50	17.50	-1	422	-0.24%
2023/09/04	106	17.40	7	17.46	17.35	99	434	22.77%	大買/
2023/09/01	23	17.25	0	0.00	17.25	23	448	5.13%
2023/08/31	0	0.00	1	17.05	17.15	-1	454	-0.22%
2023/08/22	1	16.75	2	16.80	16.80	-1	491	-0.20%
2023/08/21	0	0.00	2	17.15	17.10	-2	492	-0.41%
2023/08/18	2	17.25	0	0.00	17.40	2	500	0.40%
2023/08/16	9	17.20	10	17.03	17.25	-1	506	-0.20%
2023/08/15	0	18.50	0	0.00	17.15	0	517	0.00%
2023/08/14	1	17.00	0	0.00	16.90	1	516	0.19%
2023/08/11	0.2	17.30	1	17.45	17.40	-0.9	515	-0.16%
2023/08/10	6	17.54	32	17.53	17.35	-26	522	-4.98%
2023/08/09	18	18.06	0	0.00	17.90	18	515	3.49%
2023/08/07	0	18.50	7	18.49	18.55	-7	524	-1.33%
2023/08/02	1	18.40	0	0.00	18.45	1	560	0.18%
2023/08/01	0.2	18.40	0	0.00	18.45	0.2	622	0.02%
2023/07/31	2	18.40	0	0.00	18.40	2	651	0.31%
2023/07/28	0	18.45	0	0.00	18.65	0	659	0.00%
2023/07/25	17	18.42	15	18.33	18.40	2	679	0.29%
2023/07/24	1	18.40	0	0.00	18.35	1	683	0.15%
2023/07/21	20	18.53	1	18.60	18.85	19	691	2.75%
2023/07/20	0	0.00	3	18.50	18.90	-3	706	-0.42%
2023/07/18	0	0.00	5	18.14	18.20	-5	729	-0.69%
2023/07/17	0	18.45	0	18.33	18.40	0	744	0.01%
2023/07/14	10	18.33	0	0.00	18.30	10	763	1.31%
2023/07/12	7	18.32	0	0.00	18.20	7	805	0.87%
2023/07/11	2	18.65	0	0.00	18.65	2	842	0.24%
2023/07/10	4	18.95	0	0.00	18.85	4	951	0.42%
2023/07/07	0	0.00	2	19.40	19.50	-2	996	-0.20%
2023/07/06	1	19.80	0	0.00	19.70	1	1,022	0.10%
2023/07/05	11	20.20	0	0.00	20.10	11	1,078	1.02%
2023/07/04	0	0.00	5	20.25	20.25	-5	1,107	-0.45%
2023/07/03	0	0.00	5.5	20.21	20.25	-5.5	1,120	-0.49%
2023/06/30	2	20.38	0.2	20.55	20.40	1.9	1,121	0.16%
2023/06/29	5	20.70	0	0.00	20.45	5	1,126	0.44%
2023/06/28	1	20.35	6	20.45	20.50	-5	1,126	-0.44%
2023/06/26	1	20.05	1	20.05	19.95	0	1,125	0.00%
2023/06/21	2.5	19.97	7	19.99	19.90	-4.5	1,149	-0.39%
2023/06/19	3	20.10	1	20.05	19.95	2	1,156	0.17%
2023/06/16	1	20.20	10	20.28	20.20	-9	1,159	-0.78%
2023/06/15	15	19.99	0	0.00	20.05	15	1,175	1.28%
2023/06/13	5	19.85	0	0.00	19.85	5	1,203	0.42%
2023/06/12	25	20.23	0	21.20	19.95	25	1,205	2.07%
2023/06/09	0	0.00	6	20.20	20.30	-6	1,204	-0.50%
2023/06/08	86	20.20	1	20.30	20.30	85	1,215	6.99%
2023/06/07	2	20.23	1	20.20	20.20	1	1,219	0.08%
2023/06/05	6	19.85	6	19.90	19.95	0	1,229	0.00%
2023/06/02	0	19.55	3	19.50	19.50	-3	1,226	-0.24%
2023/05/31	2	19.25	1	19.25	19.25	1	1,250	0.08%
2023/05/30	0	0.00	1	19.25	19.15	-1	1,275	-0.08%
2023/05/29	10	19.35	18	19.29	19.25	-8	1,298	-0.62%
2023/05/26	3	19.40	0	0.00	19.25	3	1,313	0.23%
2023/05/25	8	19.60	0	0.00	19.50	8	1,331	0.60%
2023/05/24	9	19.61	0	0.00	19.75	9	1,342	0.67%
2023/05/23	0	0.00	8	19.85	19.80	-8	1,357	-0.59%
2023/05/22	2	19.45	2	19.60	19.65	0	1,366	0.00%
2023/05/19	11	19.59	1	19.90	19.50	10	1,365	0.73%
2023/05/18	1	19.90	5	19.90	19.90	-4	1,367	-0.29%
2023/05/17	1	19.95	1	20.00	19.90	0	1,371	0.00%
2023/05/16	4	20.00	10	20.10	19.95	-6	1,398	-0.43%
2023/05/15	10	19.80	0	0.00	19.80	10	1,400	0.71%
2023/05/12	1	19.90	1	20.05	20.00	0	1,406	0.00%
2023/05/11	0	0.00	5	20.20	19.80	-5	1,406	-0.36%
2023/05/09	3.1	20.01	177	20.38	20.25	-173.9	1,410	-12.33%	大賣/鉅額交易
2023/05/08	24	20.89	20	20.77	20.90	4	1,389	0.29%
2023/05/05	13	20.20	11	20.30	20.30	2	1,335	0.15%
2023/05/04	0	19.85	8	19.61	19.55	-8	1,321	-0.60%
2023/05/03	1	19.60	13	19.41	19.60	-12	1,334	-0.90%
2023/05/02	31	19.18	0	0.00	19.35	31	1,346	2.30%
2023/04/28	2	19.18	0	0.00	19.10	2	1,352	0.15%
2023/04/27	0	19.95	1	19.10	19.20	-1	1,352	-0.07%
2023/04/26	4	19.15	34	19.10	19.20	-30	1,355	-2.21%
2023/04/25	2	19.70	6	19.42	19.25	-4	1,359	-0.29%
2023/04/24	8	19.92	7	19.91	19.95	1	1,373	0.07%
2023/04/21	10	19.82	1	19.70	19.70	9	1,408	0.64%
2023/04/20	7.1	20.52	32	20.46	20.30	-24.9	1,532	-1.63%
2023/04/19	4	20.85	10	21.15	20.85	-6	1,519	-0.40%
2023/04/18	2	21.25	1	21.35	21.20	1	1,502	0.07%
2023/04/17	6	21.65	9	21.43	21.45	-3	1,490	-0.20%
2023/04/14	45.1	21.41	17	21.81	21.35	28.1	1,481	1.90%
2023/04/13	151	21.52	197.2	21.35	22.25	-46.2	1,444	-3.20%	大買/大賣/
2023/04/12	41	22.75	38	22.94	23.00	3	1,328	0.23%
2023/04/11	46	22.79	60	22.77	22.80	-14	1,268	-1.11%
2023/04/10	58	22.82	19.1	22.74	22.90	38.9	1,236	3.15%
2023/04/07	37.2	22.00	18	21.84	22.15	19.2	1,172	1.63%
2023/04/06	0	22.15	12.1	21.61	21.55	-12.1	1,138	-1.06%
2023/03/31	0	0.00	22	21.36	21.45	-22	1,126	-1.95%
2023/03/30	0	21.40	1	21.40	21.40	-1	1,153	-0.09%
2023/03/29	53	21.23	74	21.17	21.15	-21	1,179	-1.78%
2023/03/28	40	21.53	0	0.00	21.35	40	1,170	3.42%
2023/03/27	10	21.50	39	21.50	21.55	-29	1,159	-2.50%
2023/03/24	20	21.20	16	21.59	21.25	4	1,152	0.35%
2023/03/23	4	21.85	5	21.88	21.80	-1	1,142	-0.09%
2023/03/22	0	22.07	10	21.97	21.95	-10	1,139	-0.88%
2023/03/21	5	21.89	12	21.81	22.00	-7	1,147	-0.61%
2023/03/20	53	21.50	0	0.00	21.80	53	1,135	4.67%
2023/03/17	0	21.33	2	21.30	21.30	-2	1,111	-0.18%
2023/03/16	30	21.37	23	20.70	20.65	7	1,101	0.64%
2023/03/15	5	22.09	0	0.00	22.10	5	1,078	0.46%
2023/03/14	0	22.15	3	22.07	21.90	-3	1,078	-0.28%
2023/03/13	22	21.91	2	21.45	22.10	20	1,072	1.86%
2023/03/10	19	22.05	1.9	21.99	21.85	17.1	1,055	1.62%
2023/03/09	6.2	22.22	3	22.37	22.30	3.2	1,041	0.31%
2023/03/08	8	22.23	2	22.23	22.30	6	1,034	0.58%
2023/03/07	6	21.65	5	21.70	21.75	1	1,008	0.10%
2023/03/06	1	21.65	0	0.00	21.70	1	1,002	0.10%
2023/03/03	32	21.66	0	0.00	21.75	32	989	3.23%
2023/03/02	10.4	21.35	19	21.53	21.65	-8.6	970	-0.88%
2023/03/01	32	21.42	40	21.21	21.30	-8	943	-0.85%
2023/02/24	20.1	20.61	3	20.70	20.75	17.1	915	1.87%
2023/02/23	17.2	21.00	30	21.10	20.80	-12.8	898	-1.42%
2023/02/22	1.1	21.32	1	21.35	21.35	0.1	873	0.01%
2023/02/21	2	20.65	9	20.92	21.25	-7	859	-0.81%
2023/02/20	0	20.37	9	20.30	20.60	-9	848	-1.06%
2023/02/17	0	20.21	4	20.10	20.15	-4	847	-0.47%
2023/02/16	2	20.13	19	20.11	20.20	-17	847	-2.01%
2023/02/15	11	19.67	1	19.85	19.80	10	840	1.19%
2023/02/14	0	19.79	14	20.21	19.80	-14	833	-1.68%
2023/02/13	3	19.43	7	19.60	19.70	-4	802	-0.50%
2023/02/10	5	19.40	7	19.52	19.55	-2	798	-0.25%
2023/02/09	6	19.58	16	19.60	19.60	-10	798	-1.25%
2023/02/08	1	19.75	4	19.90	19.75	-3	797	-0.38%
2023/02/07	6	19.52	4	19.70	19.70	2	786	0.25%
2023/02/06	4	19.45	6	19.42	19.45	-2	776	-0.26%
2023/02/03	4	19.00	0	0.00	19.10	4	777	0.51%
2023/02/02	6	19.33	0	0.00	19.25	6	771	0.78%
2023/02/01	1	19.40	8.1	19.61	19.50	-7.1	757	-0.93%
2023/01/31	0	19.30	20	19.20	19.20	-20	733	-2.73%
2023/01/30	0	18.75	12	18.91	18.85	-12	713	-1.69%
2023/01/17	8	18.27	1	18.50	18.50	7	699	1.00%
2023/01/16	13	18.46	0	0.00	18.35	13	696	1.87%
2023/01/13	7	18.51	3	18.65	18.55	4	689	0.58%
2023/01/12	18	18.84	8	18.93	18.80	10	678	1.47%
2023/01/11	38.1	18.88	42	18.93	18.75	-3.9	652	-0.60%
2023/01/10	124	18.53	95	18.86	18.80	29	609	4.76%	大買/
2023/01/09	1	17.40	17	17.65	17.45	-16	469	-3.41%
2023/01/04	5	17.62	4	17.86	17.80	1	479	0.21%
2023/01/03	27	17.16	7	17.41	17.50	20	463	4.31%
2022/12/30	4	17.30	5	17.09	17.10	-1	458	-0.22%
2022/12/29	3	16.88	0	0.00	16.90	3	456	0.66%
2022/12/28	5	17.10	5	17.05	17.15	0	452	0.00%
2022/12/27	2	17.15	1	17.10	17.10	1	449	0.22%
2022/12/26	4	17.20	6	17.20	17.15	-2	448	-0.45%
2022/12/22	9	17.49	5	17.61	17.25	4	444	0.90%
2022/12/21	8	17.29	8	17.14	17.25	0	411	0.00%
2022/12/20	0	0.00	1	16.60	16.40	-1	374	-0.27%
2022/12/19	1	16.85	6	16.80	16.70	-5	376	-1.33%
2022/12/16	0	16.95	3	16.97	16.90	-3	374	-0.80%
2022/12/15	1	16.60	4	17.10	16.85	-3	367	-0.82%
2022/12/14	8	16.58	0	0.00	16.65	8	349	2.29%
2022/12/13	0	0.00	8	16.56	16.55	-8	344	-2.32%
2022/12/12	4	15.95	0	0.00	16.05	4	335	1.19%
2022/12/07	0	0.00	15	16.00	15.90	-15	355	-4.22%
2022/12/05	1	16.55	0	0.00	16.55	1	370	0.27%
2022/12/02	2	16.45	0	0.00	16.50	2	379	0.53%
2022/11/30	0	0.00	6	16.63	16.65	-6	378	-1.59%
2022/11/29	1	16.30	1	16.45	16.45	0	379	0.00%
2022/11/24	2	16.15	0	0.00	16.30	2	384	0.52%
2022/11/21	4	16.35	0	0.00	16.30	4	396	1.01%
2022/11/18	0	16.50	0	0.00	16.40	0	397	0.00%
2022/11/16	7	16.60	2	16.63	16.70	5	399	1.25%
2022/11/15	1	16.90	14	16.79	16.90	-13	390	-3.33%
2022/11/14	0	16.25	1	16.35	16.40	-1	380	-0.26%
2022/11/10	0	16.50	1	16.49	16.50	-1	381	-0.27%
2022/11/09	0	16.50	4	16.34	16.50	-4	392	-1.02%
2022/11/08	5	16.22	0	16.30	16.25	5	406	1.22%
2022/11/07	0	0.00	8	16.13	16.35	-8	431	-1.85%
2022/11/04	0	15.80	0	0.00	15.80	0	426	0.00%
2022/11/01	3	15.65	1	15.60	15.65	2	425	0.47%
2022/10/28	0	14.60	0	0.00	14.40	0	415	0.00%
2022/10/25	10	14.60	0	0.00	14.65	10	454	2.20%
2022/10/18	0	0.00	2	13.85	13.80	-2	461	-0.43%
2022/10/17	0	0.00	5	13.25	13.65	-5	474	-1.05%
2022/10/13	6	13.23	0	0.00	12.90	6	491	1.22%
2022/10/12	1	13.90	0	0.00	14.05	1	495	0.20%
2022/10/11	3	14.65	0	0.00	14.45	3	495	0.60%
2022/10/06	0	15.35	0	0.00	15.30	0	488	0.01%
2022/10/05	0	0.00	1	15.30	15.30	-1	488	-0.20%
2022/10/03	0	0.00	1	15.00	15.10	-1	498	-0.20%
2022/09/30	0	0.00	2	14.53	14.70	-2	499	-0.40%
2022/09/29	0	0.00	10	14.70	14.60	-10	504	-1.98%
2022/09/28	5	14.20	0	0.00	14.20	5	506	0.99%
2022/09/26	0	15.78	1	15.20	14.65	-1	514	-0.19%
2022/09/23	5	15.75	0	0.00	15.75	5	519	0.96%
2022/09/22	0	17.35	0	0.00	15.80	0	527	0.00%
2022/09/21	0	16.50	0	0.00	15.80	0	529	0.00%
2022/09/19	0	16.80	0	0.00	16.05	0	538	0.00%
2022/09/16	1	16.00	1	16.10	16.00	0	545	0.00%
2022/09/15	0	16.58	3	16.45	16.35	-3	553	-0.54%
2022/09/14	1	16.30	4	16.13	16.35	-3	559	-0.54%
2022/09/13	2	16.10	3	16.17	16.20	-1	557	-0.18%
2022/09/12	4	15.65	5	15.62	15.85	-1	561	-0.17%
2022/09/08	8	15.28	1	15.20	15.20	7	557	1.26%
2022/09/07	9	14.40	0	0.00	14.50	9	554	1.62%
2022/09/05	9	14.62	0	0.00	14.35	9	573	1.57%
2022/09/02	0	0.00	3	14.70	14.65	-3	577	-0.52%
2022/09/01	0	15.20	0	0.00	14.85	0	579	0.00%
2022/08/31	1	14.90	0	0.00	15.10	1	583	0.17%
2022/08/30	0	0.00	3	15.12	15.10	-3	586	-0.51%
2022/08/29	71	15.06	2	15.05	15.00	69	586	11.77%
2022/08/26	1	15.75	0	0.00	15.75	1	582	0.17%
2022/08/23	0	16.45	2	15.70	15.70	-2	591	-0.34%
2022/08/22	27	16.01	8	15.93	15.90	19	591	3.21%
2022/08/19	0	0.00	1	16.10	16.15	-1	589	-0.17%
2022/08/18	2	16.10	0	0.00	16.10	2	595	0.34%
2022/08/17	5	16.07	2	16.20	15.95	3	595	0.50%
2022/08/16	2	15.95	12	15.98	15.95	-10	591	-1.69%
2022/08/15	7	16.35	6	16.25	16.30	1	585	0.17%
2022/08/12	21	16.08	25	16.06	15.95	-4	571	-0.70%
2022/08/11	0	0.00	6	15.59	15.55	-6	552	-1.09%
2022/08/08	0	15.20	0	0.00	15.35	0	565	0.00%
2022/08/05	1	15.10	3	15.18	15.20	-2	570	-0.35%
2022/08/04	1	14.80	0	0.00	14.95	1	585	0.17%
2022/08/03	1	14.90	0	0.00	14.90	1	595	0.17%
2022/08/02	0	0.00	3	15.38	15.35	-3	612	-0.49%
2022/08/01	11	15.71	4	15.66	15.85	7	627	1.12%
2022/07/29	0	0.00	1	15.00	15.05	-1	614	-0.16%
2022/07/27	0	0.00	2	15.10	15.10	-2	626	-0.32%
2022/07/26	1	14.85	4	14.80	14.80	-3	636	-0.47%
2022/07/25	0	0.00	3	15.30	15.10	-3	640	-0.47%
2022/07/22	0	0.00	10	15.24	15.10	-10	646	-1.55%
2022/07/21	7	14.77	1	14.95	14.95	6	657	0.91%
2022/07/20	3	14.58	13	14.53	14.45	-10	689	-1.45%
2022/07/19	7	14.26	2	14.30	14.30	5	719	0.70%
2022/07/18	3	13.35	3	13.37	13.50	0	734	0.00%
2022/07/15	0	0.00	1	12.80	12.80	-1	761	-0.13%
2022/07/14	0	0.00	1	12.90	12.90	-1	787	-0.13%
2022/07/13	1	12.85	1	12.85	12.85	0	817	0.00%
2022/07/12	9	12.59	1	12.70	12.55	8	855	0.93%
2022/07/11	0	0.00	7	12.96	13.10	-7	965	-0.73%
2022/07/08	1	12.45	11	12.60	12.55	-10	1,064	-0.94%
2022/07/07	0	0.00	0.1	12.30	12.15	-0.1	1,338	-0.01%
2022/07/06	3	12.03	5	11.90	11.95	-2	1,523	-0.13%
2022/07/05	12	12.48	0	0.00	12.60	12	1,840	0.65%
2022/07/04	0	0.00	2	12.53	12.35	-2	1,871	-0.11%
2022/06/30	1	13.00	5	13.19	12.95	-4	1,926	-0.21%
2022/06/29	0	13.31	0	0.00	13.30	0	1,939	0.00%
2022/06/27	1	13.30	0	0.00	13.50	1	2,020	0.05%
2022/06/24	0	0.00	9	13.05	13.15	-9	2,075	-0.43%
2022/06/23	1	14.05	1	14.15	14.05	0	2,135	0.00%
2022/06/22	4	14.40	3	14.15	14.10	1	2,480	0.04%
2022/06/21	5	14.71	25	14.61	14.75	-20	2,679	-0.75%
2022/06/20	30	14.90	20	14.98	14.25	10	2,779	0.36%
2022/06/17	0	0.00	2	15.30	15.40	-2	3,152	-0.06%
2022/06/16	19	15.81	2	15.65	15.70	17	3,340	0.51%
2022/06/15	4	16.10	0	0.00	16.10	4	3,349	0.12%
2022/06/14	3	15.87	0	0.00	16.10	3	3,356	0.09%
2022/06/13	4	16.46	0	0.00	16.40	4	3,364	0.12%
2022/06/10	5	16.78	0	0.00	16.85	5	3,441	0.15%
2022/06/09	2	16.85	0	0.00	16.85	2	3,495	0.06%
2022/06/07	0	17.25	1	17.00	17.00	-1	3,529	-0.03%
2022/06/06	0	0.00	6	16.98	16.95	-6	3,548	-0.17%
2022/06/02	6	16.87	0	0.00	16.90	6	3,630	0.17%
2022/06/01	2	16.95	0	0.00	17.00	2	3,676	0.05%
2022/05/31	1	17.00	0	0.00	17.00	1	3,711	0.03%
2022/05/30	1	17.15	2	17.23	17.25	-1	3,719	-0.03%
2022/05/27	0	0.00	1	17.20	17.05	-1	3,740	-0.03%
2022/05/26	1	17.05	1	17.00	16.85	0	3,776	0.00%
2022/05/25	0	0.00	16	16.98	17.15	-16	3,785	-0.42%
2022/05/23	3	17.23	13	17.23	17.25	-10	3,814	-0.26%
2022/05/20	0	0.00	1	17.10	17.10	-1	3,833	-0.03%
2022/05/19	1	16.65	1	16.75	16.90	0	3,877	0.00%
2022/05/18	2	17.28	10	17.31	17.25	-8	3,870	-0.21%
2022/05/17	11.2	17.02	28	17.00	17.15	-16.8	3,868	-0.43%
2022/05/16	1	16.90	2	16.95	17.00	-1	3,861	-0.03%
2022/05/13	2	16.88	1	17.00	16.90	1	3,860	0.03%
2022/05/12	4.2	16.94	3	16.83	16.60	1.2	3,859	0.03%
2022/05/11	8	17.51	3	17.60	17.40	5	3,846	0.13%
2022/05/10	37	17.26	25	17.33	17.30	12	3,838	0.31%
2022/05/09	5.3	17.45	12	17.37	17.10	-6.7	3,821	-0.18%
2022/05/06	13	18.23	0	0.00	18.30	13	3,806	0.34%
2022/05/05	0	0.00	4	18.96	18.85	-4	3,814	-0.10%
2022/05/04	5.3	18.75	50	18.71	18.70	-44.7	3,810	-1.17%
2022/05/03	2	18.90	0	0.00	19.00	2	3,806	0.05%
2022/04/29	4	18.91	3	18.90	18.75	1	3,799	0.03%
2022/04/27	4	18.50	13	18.64	18.65	-9	3,802	-0.24%
2022/04/26	17	19.41	5	19.01	19.00	12	3,781	0.32%
2022/04/25	7	19.61	0	0.00	19.30	7	3,745	0.19%
2022/04/22	8	20.93	2	20.63	20.70	6	3,705	0.16%
2022/04/21	6	20.85	12	21.13	20.70	-6	3,683	-0.16%
2022/04/20	4	21.64	9	21.52	21.50	-5	3,669	-0.14%
2022/04/19	20	21.55	25	21.78	21.80	-5	3,653	-0.14%
2022/04/18	12	21.44	19	21.57	21.35	-7	3,638	-0.19%
2022/04/15	127	22.39	107.5	22.51	21.95	19.5	3,622	0.54%	大買/大賣/
2022/04/14	125	22.67	79	22.62	22.50	46	3,519	1.31%	大買/
2022/04/13	157	23.02	132	23.00	23.20	25	3,418	0.73%	大買/大賣/
2022/04/12	131	22.46	100	22.49	22.45	31	3,152	0.98%	大買/
2022/04/11	109	22.42	127.5	22.46	22.25	-18.5	2,974	-0.62%	大買/大賣/
2022/04/08	4	20.50	13	20.72	20.90	-9	2,663	-0.34%
2022/04/07	58	21.33	92	20.76	20.25	-34	2,653	-1.28%
2022/04/06	31	20.92	3	21.02	21.05	28	2,601	1.08%
2022/04/01	19	20.70	5	20.36	20.90	14	2,590	0.54%
2022/03/31	33	21.14	21	20.95	20.65	12	2,581	0.46%
2022/03/30	26.1	20.93	19	20.92	20.65	7.1	2,564	0.28%
2022/03/29	46	21.38	33	21.26	21.10	13	2,526	0.51%
2022/03/28	49	21.50	103	21.52	21.90	-54	2,482	-2.18%	大賣/
2022/03/25	374.5	21.72	358	21.70	21.95	16.5	2,434	0.68%	大買/大賣/
2022/03/24	172	21.55	184	21.61	21.70	-12	2,113	-0.57%	大買/大賣/
2022/03/23	174	20.39	161	20.32	20.80	13	1,963	0.66%	大買/大賣/
2022/03/22	645	20.41	640	20.64	20.55	5	1,927	0.26%	大買/大賣/
2022/03/21	96	19.35	141	19.60	19.90	-45	1,728	-2.60%	大賣/
2022/03/18	1	17.95	7	18.22	18.10	-6	1,607	-0.37%
2022/03/17	3	17.85	1	17.90	17.85	2	1,699	0.12%
2022/03/16	8	17.98	5	17.90	17.80	3	1,693	0.18%
2022/03/15	111	18.65	148	18.63	17.85	-37	1,683	-2.20%	大買/大賣/
2022/03/14	144	18.18	121.5	18.38	18.45	22.5	1,635	1.38%	大買/大賣/
2022/03/11	90	18.01	8	17.86	17.75	82	1,589	5.16%
2022/03/10	10	17.82	2	17.90	17.70	8	1,577	0.51%
2022/03/09	8	17.62	10	17.77	17.75	-2	1,559	-0.13%
2022/03/08	23	18.17	77	18.30	17.25	-54	1,548	-3.49%
2022/03/07	8	17.97	79	17.90	17.70	-71	1,469	-4.83%
2022/03/04	31	17.69	234	17.85	17.55	-203	1,432	-14.17%	大賣/鉅額交易
2022/03/03	7	17.32	7	17.40	17.30	0	1,403	0.00%
2022/03/02	14	17.65	17	17.61	17.55	-3	1,410	-0.21%
2022/03/01	5	17.67	4	17.73	17.50	1	1,415	0.07%
2022/02/25	3	17.15	50	16.88	17.15	-47	1,434	-3.28%
2022/02/24	4	16.58	134	16.76	16.60	-130	1,441	-9.02%	大賣/鉅額交易
2022/02/23	4	17.53	2	17.28	16.95	2	1,434	0.14%
2022/02/22	11	16.76	15	16.90	16.80	-4	1,421	-0.28%
2022/02/21	33	17.27	48	17.14	17.30	-15	1,411	-1.06%
2022/02/18	7	16.05	2	16.20	16.30	5	1,374	0.36%
2022/02/17	4	16.11	0	0.00	16.05	4	1,385	0.29%
2022/02/16	10	16.18	28	16.10	16.10	-18	1,404	-1.28%
2022/02/15	2	16.10	0	0.00	16.05	2	1,432	0.14%
2022/02/14	4	16.05	1	16.25	16.10	3	1,495	0.20%
2022/02/11	1	16.80	23	16.70	16.70	-22	1,503	-1.46%
2022/02/10	24	16.89	0	0.00	16.80	24	1,613	1.49%
2022/02/09	0	0.00	4	17.19	16.95	-4	1,690	-0.24%
2022/02/08	0	0.00	2	16.95	16.95	-2	1,690	-0.12%
2022/02/07	490	16.58	37	16.50	16.80	453	1,700	26.65%	大買/鉅額交易
2022/01/26	1	15.80	1	15.90	15.75	0	1,708	0.00%
2022/01/25	1	15.75	14	15.89	15.70	-13	1,719	-0.76%
2022/01/24	14	15.74	2	16.00	15.90	12	1,726	0.70%
2022/01/21	9	16.39	10	16.26	16.05	-1	1,732	-0.06%
2022/01/20	20	16.24	23	16.16	16.15	-3	1,728	-0.17%
2022/01/19	12	15.90	3	15.95	15.90	9	1,729	0.52%
2022/01/18	11	16.03	28	16.25	16.05	-17	1,739	-0.98%
2022/01/17	1	16.15	0	0.00	16.05	1	1,749	0.06%
2022/01/14	1	16.10	1	16.10	16.15	0	1,828	0.00%
2022/01/13	10	16.23	10	16.47	16.35	0	1,923	0.00%
2022/01/12	1	15.95	1	16.00	15.90	0	1,917	0.00%
2022/01/11	11	16.17	1	16.80	16.05	10	1,923	0.52%
2022/01/10	19	16.56	4	16.93	16.50	15	1,923	0.78%
2022/01/07	12	17.19	0	0.00	17.10	12	1,911	0.63%
2022/01/06	2	17.53	0	0.00	17.60	2	1,917	0.10%
2022/01/05	2	17.45	37	17.49	17.40	-35	1,933	-1.81%
2022/01/04	18	17.34	9	17.18	17.30	9	1,939	0.46%
2022/01/03	15	17.53	5	17.53	17.50	10	1,954	0.51%
2021/12/30	17	17.85	14	17.85	17.85	3	1,967	0.15%
2021/12/29	0	0.00	1	18.40	18.45	-1	1,966	-0.05%
2021/12/28	5	18.13	0	0.00	18.10	5	1,990	0.25%
2021/12/27	3	18.25	14	18.08	18.20	-11	2,023	-0.54%
2021/12/24	21	18.17	2	18.25	18.15	19	2,042	0.93%
2021/12/23	33	18.63	23	18.59	18.50	10	2,054	0.49%
2021/12/22	23	18.70	21	18.68	18.65	2	2,061	0.10%
2021/12/21	6	18.60	12	18.93	19.05	-6	2,056	-0.29%
2021/12/20	26	19.26	29	19.48	18.90	-3	2,048	-0.15%
2021/12/17	64	19.61	73	19.59	19.30	-9	2,040	-0.44%
2021/12/16	79	19.20	68	19.16	19.50	11	2,005	0.55%
2021/12/15	191	19.81	126.1	19.74	19.35	64.9	1,971	3.29%	大買/大賣/
2021/12/14	49	18.29	65	18.20	19.10	-16	1,820	-0.88%
2021/12/13	33	18.20	49	18.17	18.50	-16	1,798	-0.89%
2021/12/10	13	17.15	13	17.02	16.95	0	1,746	0.00%
2021/12/09	8	16.94	5	16.96	16.90	3	2,079	0.14%
2021/12/08	16	17.52	18	17.47	16.95	-2	2,168	-0.09%
2021/12/07	2	16.85	3	16.70	16.70	-1	2,179	-0.05%
2021/12/06	10	16.50	15	16.49	16.50	-5	2,199	-0.23%
2021/12/03	10	16.60	2	16.50	16.40	8	2,224	0.36%
2021/12/02	6	16.40	7	16.40	16.40	-1	2,256	-0.04%
2021/12/01	4	16.28	9	16.34	16.40	-5	2,302	-0.22%
2021/11/30	9	16.44	1	16.30	16.30	8	2,338	0.34%
2021/11/29	15	16.34	14	16.38	16.40	1	2,375	0.04%
2021/11/26	40	17.14	26	16.80	16.80	14	2,454	0.57%
2021/11/25	36	17.36	36	17.38	17.30	0	2,548	0.00%
2021/11/24	30	17.50	21	17.34	17.30	9	2,614	0.34%
2021/11/23	8	17.01	13	16.96	16.60	-5	2,681	-0.19%
2021/11/22	2	16.45	3	16.52	16.45	-1	2,884	-0.03%
2021/11/19	4	16.43	0	0.00	16.40	4	2,953	0.14%
2021/11/18	6	16.93	9	16.84	16.75	-3	3,071	-0.10%
2021/11/17	14	17.18	1	17.10	16.95	13	3,095	0.42%
2021/11/16	8	16.92	4	17.06	16.85	4	3,122	0.13%
2021/11/15	72	17.01	51	16.95	17.00	21	3,142	0.67%
2021/11/12	83	17.43	87	17.61	17.45	-4	3,190	-0.13%
2021/11/11	52	17.56	69	17.59	17.35	-17	3,212	-0.53%
2021/11/10	10	17.22	10	17.27	17.05	0	3,193	0.00%
2021/11/09	68	17.23	61	17.29	17.35	7	3,246	0.22%
2021/11/08	27.1	17.00	77	17.34	17.50	-49.9	3,198	-1.56%
2021/11/05	4	15.95	14	15.93	15.95	-10	3,208	-0.31%
2021/11/04	18	16.09	1	16.10	16.05	17	3,315	0.51%
2021/11/03	22	16.40	37	16.37	16.30	-15	3,519	-0.43%
2021/11/02	31	16.09	2	16.03	15.80	29	3,534	0.82%
2021/11/01	6	15.92	0	0.00	15.90	6	3,542	0.17%
2021/10/29	18	15.96	11	15.94	16.00	7	3,550	0.20%
2021/10/28	11	16.05	13	16.12	16.05	-2	3,560	-0.06%
2021/10/27	14	16.18	0	0.00	16.20	14	3,559	0.39%
2021/10/26	5	16.34	0	0.00	16.30	5	3,568	0.14%
2021/10/25	6	16.45	1	16.55	16.40	5	3,582	0.14%
2021/10/22	65	16.79	37	16.80	16.35	28	3,593	0.78%
2021/10/21	49	17.22	105	17.34	17.90	-56	3,560	-1.57%	大賣/
2021/10/20	12	16.54	8	16.48	16.30	4	3,581	0.11%
2021/10/19	34	16.53	44	16.49	16.50	-10	3,941	-0.25%
2021/10/18	34	16.21	18	16.13	15.95	16	4,409	0.36%
2021/10/15	4	16.24	3	16.00	16.20	1	4,550	0.02%
2021/10/14	10	15.75	22	16.06	16.00	-12	5,092	-0.24%
2021/10/13	6	15.57	0	0.00	15.60	6	5,519	0.11%
2021/10/12	12	16.61	9	16.20	16.20	3	5,557	0.05%
2021/10/08	10	16.61	6	16.60	16.60	4	5,604	0.07%
2021/10/07	0	0.00	1	16.70	16.75	-1	5,612	-0.02%
2021/10/06	3	17.07	5	16.41	16.55	-2	5,665	-0.04%
2021/10/05	9	16.61	21	16.69	17.30	-12	5,826	-0.21%
2021/10/04	11	17.80	23	18.34	16.85	-12	5,957	-0.20%
2021/10/01	12	19.21	56	18.95	18.70	-44	5,948	-0.74%
2021/09/30	9	19.32	22	19.51	19.60	-13	5,938	-0.22%
2021/09/29	18	18.79	19	18.99	18.80	-1	5,926	-0.02%
2021/09/28	14	19.15	11	19.27	18.95	3	5,940	0.05%
2021/09/27	11	19.48	9	19.38	19.30	2	6,057	0.03%
2021/09/24	14	19.50	20	19.43	19.25	-6	6,320	-0.09%
2021/09/23	5	19.84	13	19.61	19.35	-8	6,349	-0.13%
2021/09/22	62	19.49	88.6	19.66	19.40	-26.6	6,344	-0.42%
2021/09/17	42	20.90	41	20.64	20.40	1	6,348	0.02%
2021/09/16	36	21.49	84	21.67	20.90	-48	6,344	-0.76%
2021/09/15	56.5	21.50	95	21.56	21.60	-38.5	6,292	-0.61%
2021/09/14	639.1	21.92	457	21.76	22.00	182.1	6,239	2.92%	大買/大賣/鉅額交易
2021/09/13	56	21.00	62	21.25	21.70	-6	5,902	-0.10%
2021/09/10	37	20.32	47	20.51	20.20	-10	5,804	-0.17%
2021/09/09	20	19.75	19	19.73	20.00	1	5,754	0.02%
2021/09/08	21	19.76	13.3	19.53	19.45	7.7	5,720	0.13%
2021/09/07	30.2	19.99	18	20.22	19.75	12.2	5,694	0.21%
2021/09/06	29	20.83	19	20.94	20.30	10	5,653	0.18%
2021/09/03	18.1	20.57	21	20.61	20.60	-2.9	5,596	-0.05%
2021/09/02	15	20.61	79.5	20.79	20.30	-64.5	5,555	-1.16%
2021/09/01	122	21.66	98	21.65	21.25	24	5,505	0.44%	大買/
2021/08/31	123	21.58	117	21.39	21.65	6	5,415	0.11%	大買/大賣/
2021/08/30	83	21.17	60	21.20	20.75	23	5,302	0.43%
2021/08/27	92	20.73	66	20.66	20.60	26	5,205	0.50%
2021/08/26	73	21.02	56	21.12	21.55	17	5,082	0.33%
2021/08/25	19	19.61	34	19.76	19.60	-15	4,858	-0.31%
2021/08/24	72	19.34	56	19.38	19.05	16	4,783	0.33%
2021/08/23	1	18.70	10	18.58	18.95	-9	4,659	-0.19%
2021/08/20	5	17.53	11	17.61	17.25	-6	4,627	-0.13%
2021/08/19	34	18.70	75	18.52	17.80	-41	4,590	-0.89%
2021/08/18	104	18.78	96.3	18.28	19.10	7.7	4,554	0.17%	大買/
2021/08/17	40	18.49	61	18.96	18.45	-21	4,484	-0.47%
2021/08/16	39	19.66	83	19.64	19.50	-44	4,430	-0.99%
2021/08/13	42	19.78	28.2	19.85	19.40	13.8	4,382	0.32%
2021/08/12	88.2	19.48	93.5	19.20	19.90	-5.3	4,313	-0.12%
2021/08/11	41	19.44	64	19.48	18.45	-23	4,247	-0.54%
2021/08/10	61	19.86	44	19.99	19.45	17	4,158	0.41%
2021/08/09	119	20.80	72	20.70	21.10	47	4,048	1.16%	大買/
2021/08/06	17	21.82	26	22.28	21.15	-9	3,827	-0.24%
2021/08/05	20	22.97	20	23.23	22.80	0	3,788	0.00%
2021/08/04	3	23.85	44	24.29	24.20	-41	3,777	-1.09%
2021/08/03	3	23.65	27	24.01	24.30	-24	3,785	-0.63%
2021/08/02	4	22.80	51	22.86	23.20	-47	3,794	-1.24%
2021/07/30	31	22.67	60	22.63	22.50	-29	3,790	-0.77%
2021/07/29	48	22.31	37	22.86	22.60	11	3,778	0.29%
2021/07/28	13	22.09	18	22.16	21.80	-5	3,756	-0.13%
2021/07/27	34.2	22.50	25	22.72	22.50	9.2	3,737	0.25%
2021/07/26	136.3	23.28	26	23.64	23.05	110.3	3,702	2.98%	大買/鉅額交易
2021/07/23	232	24.98	258.2	25.12	25.60	-26.2	3,593	-0.73%	大買/大賣/
2021/07/22	303	24.38	281.3	24.18	23.30	21.7	3,221	0.67%	大買/大賣/
2021/07/21	24	25.58	50.4	25.60	25.60	-26.4	2,738	-0.96%
2021/07/20	285.5	22.31	281.1	22.13	23.30	4.5	2,589	0.17%	大買/大賣/
2021/07/19	121.3	20.29	93.1	20.93	21.20	28.2	2,052	1.37%	大買/
2021/07/16	71.1	18.97	254	18.45	19.30	-182.9	1,686	-10.84%	大賣/鉅額交易
2021/07/15	248	18.99	50	18.68	19.15	198	1,645	12.03%	大買/鉅額交易
2021/07/14	12	17.21	98	16.66	17.45	-86	1,610	-5.34%
2021/07/13	88.5	18.33	23	18.76	17.95	65.5	1,639	3.99%
2021/07/12	90	19.74	329.3	19.78	19.90	-239.3	1,599	-14.97%	大賣/鉅額交易
2021/07/09	363	18.43	92	18.36	18.45	271	1,427	18.98%	大買/鉅額交易
2021/07/08	43	16.80	9	16.80	16.80	34	1,267	2.68%
2021/07/07	8.1	15.49	3	15.93	15.30	5.1	1,237	0.41%
2021/07/06	7	16.52	2	16.65	16.30	5	1,216	0.41%
2021/07/05	15	16.23	32	16.49	16.20	-17	1,200	-1.42%
2021/07/02	170	17.28	147	17.27	17.10	23	1,168	1.97%	大買/大賣/
2021/07/01	170	17.39	60.2	17.31	17.65	109.8	1,037	10.58%	大買/鉅額交易
2021/06/30	8	16.05	120	16.05	16.05	-112	756	-14.81%	大賣/鉅額交易
2021/06/29	0	0.00	17.2	14.60	14.60	-17.2	697	-2.47%
2021/06/28	9	13.26	20	13.06	13.30	-11	672	-1.64%
2021/06/25	26	11.71	24	12.10	12.10	2	625	0.32%
2021/06/24	15	11.20	0	0.00	11.00	15	589	2.54%
2021/06/23	1	11.00	5	11.01	10.95	-4	585	-0.68%
2021/06/22	31	11.08	1	11.20	10.90	30	580	5.17%
2021/06/21	1	10.60	0	0.00	10.60	1	574	0.17%
2021/06/17	10	11.05	5	11.10	11.10	5	572	0.87%
2021/06/15	1	11.00	0	0.00	11.00	1	566	0.18%
2021/06/11	46	11.10	0	0.00	11.10	46	565	8.13%
2021/06/10	20	10.90	0	0.00	11.10	20	564	3.54%
2021/06/09	0	0.00	2	11.10	11.10	-2	564	-0.35%
2021/06/08	2	11.50	0	0.00	11.20	2	563	0.35%
2021/06/07	1	10.80	1	10.95	11.00	0	560	0.00%
2021/06/03	2	11.20	0	0.00	11.45	2	557	0.36%
2021/06/01	1	11.20	0	0.00	11.35	1	550	0.18%
2021/05/28	0	0.00	3	11.17	11.15	-3	543	-0.55%
2021/05/26	0	0.00	4	10.51	10.60	-4	536	-0.75%
2021/05/25	2	10.50	0	0.00	10.50	2	535	0.37%
2021/05/24	0	0.00	1	10.85	10.85	-1	534	-0.19%
2021/05/21	0	0.00	1	10.70	10.70	-1	534	-0.19%
2021/05/20	1	10.75	0	0.00	10.50	1	533	0.19%
2021/05/19	0	0.00	4	10.40	10.70	-4	534	-0.75%
2021/05/17	2	9.90	5	9.63	9.50	-3	526	-0.57%
2021/05/14	3	10.88	3	10.67	10.55	0	520	0.00%
2021/05/13	3	10.77	3	10.57	10.60	0	517	0.00%
2021/05/12	18	11.33	9	11.10	11.05	9	512	1.75%
2021/05/11	2	13.05	19	12.97	12.25	-17	500	-3.40%
2021/05/10	6	12.39	23	12.80	12.85	-17	470	-3.61%
2021/05/06	5	11.60	0	0.00	11.45	5	425	1.18%
2021/05/05	2	11.10	6	11.46	11.35	-4	416	-0.96%
2021/05/03	0	0.00	2	12.35	11.85	-2	399	-0.50%
2021/04/29	2	11.95	4	12.31	12.20	-2	381	-0.52%
2021/04/28	2	12.15	0	0.00	12.00	2	361	0.55%
2021/04/27	0	0.00	2	12.60	12.15	-2	354	-0.56%
2021/04/26	5	12.32	5	12.42	12.45	0	347	0.00%
2021/04/23	11	11.95	11	12.40	11.70	0	336	0.00%
2021/04/22	60	13.17	59	12.69	12.30	1	318	0.31%
2021/04/21	15.8	12.45	54	12.33	12.45	-38.2	237	-16.10%
2021/04/20	23	12.86	11	12.66	12.20	12	220	5.45%
2021/04/19	13	12.58	21	12.55	12.75	-8	187	-4.27%
2021/04/16	25	11.47	18	10.81	11.60	7	124	5.64%
2021/04/15	50	10.60	3	10.48	10.55	47	87	53.94%
2021/04/14	0	0.00	4	9.98	9.99	-4	76	-5.21%
2021/04/09	0	0.00	22	10.00	9.99	-22	75	-28.99%
2021/04/08	27	9.94	2	9.98	9.97	25	73	34.11%
2021/03/30	0	0.00	10	9.63	9.66	-10	79	-12.58%
2021/03/29	0	0.00	2	9.68	9.68	-2	82	-2.41%
2021/03/23	0	0.00	0.3	9.36	9.65	-0.3	108	-0.28%
2021/03/18	2	9.40	0	0.00	9.38	2	113	1.77%
2021/03/17	4	9.42	2	9.48	9.48	2	117	1.70%
2021/03/15	2	9.50	1	9.60	9.62	1	121	0.82%
2021/03/04	0	0.00	2	9.89	9.89	-2	130	-1.54%
2021/03/02	0	0.00	2	9.92	9.82	-2	127	-1.56%
2021/02/26	0	0.00	2	9.82	9.79	-2	127	-1.57%
2021/02/22	0	0.00	1.2	9.39	9.40	-1.2	122	-0.94%
2021/02/19	2	9.16	0	0.00	9.30	2	121	1.64%
2021/01/29	2	9.20	0	0.00	9.01	2	117	1.71%
2021/01/27	1	9.23	0	0.00	9.27	1	116	0.86%
2021/01/26	1	9.33	0	0.00	9.30	1	116	0.86%
2021/01/25	2	9.44	0	0.00	9.53	2	115	1.73%
2021/01/21	2	9.50	0	0.00	9.57	2	115	1.74%
2021/01/19	2	9.75	0	0.00	9.74	2	115	1.73%
2021/01/15	3	9.74	1	9.72	9.75	2	115	1.73%
2021/01/11	0	0.00	3	10.00	9.98	-3	109	-2.74%
2021/01/08	1	9.95	0	0.00	9.92	1	107	0.93%
2021/01/05	0	0.00	4	10.20	10.20	-4	99	-4.03%
2021/01/04	0	0.00	16	10.14	10.10	-16	97	-16.43%
2020/12/30	0	0.00	7	9.94	9.98	-7	91	-7.64%
2020/12/24	3	9.81	0	0.00	9.86	3	80	3.74%
2020/12/23	5	9.86	0	0.00	9.80	5	78	6.33%
2020/12/22	16	10.16	5	10.35	9.98	11	75	14.64%
2020/12/21	0	0.00	11	10.00	10.05	-11	59	-18.39%
2020/12/18	0	0.00	1	9.60	9.60	-1	49	-2.02%
2020/12/17	4	9.59	2	9.68	9.60	2	48	4.17%
2020/12/16	3	9.80	0	0.00	9.79	3	47	6.34%
2020/12/15	3	9.82	3	9.94	9.80	0	43	0.00%
2020/12/14	0	0.00	1	9.68	9.68	-1	39	-2.51%
2020/12/10	0	0.00	1	9.58	9.59	-1	33	-3.02%
2020/12/02	0	0.00	2	9.30	9.24	-2	25	-8.00%
2020/12/01	0	0.00	2	9.35	9.30	-2	23	-8.44%
2020/11/16	1	9.09	0	0.00	9.08	1	18	5.46%
2020/11/09	2	8.95	0	0.00	8.97	2	19	10.40%
2020/11/05	2	9.01	0	0.00	9.01	2	19	10.07%
2020/11/03	2	9.01	0	0.00	9.09	2	20	9.95%
2020/10/08	2	9.03	0	0.00	9.10	2	25	7.72%
2020/10/07	1	9.03	1	9.10	9.13	0	26	0.00%
2020/10/06	4	9.03	0	0.00	9.07	4	27	14.48%
2020/09/29	1	9.05	0	0.00	9.11	1	33	3.02%
2020/09/18	2	9.17	0	0.00	9.24	2	35	5.71%
2020/09/10	0	0.00	1	9.18	9.20	-1	37	-2.67%
2020/09/09	1	9.06	0	0.00	9.06	1	38	2.61%
2020/09/07	0	0.00	2	9.35	9.35	-2	38	-5.19%
2020/09/03	1	9.22	0	0.00	9.29	1	37	2.65%
2020/08/31	2	9.20	1	9.18	9.20	1	39	2.55%
2020/08/26	1	9.15	0	0.00	9.14	1	40	2.45%
2020/08/19	4	9.04	0	0.00	9.19	4	40	9.91%
2020/08/17	1	9.00	0	0.00	9.15	1	40	2.49%
2020/08/13	3	9.12	0	0.00	9.14	3	39	7.60%
2020/08/10	2	9.24	0	0.00	9.28	2	39	5.07%
2020/07/31	1	9.00	0	0.00	9.13	1	39	2.50%
2020/07/30	0	0.00	9.7	9.03	9.15	-9.7	39	-24.35%
2020/07/22	0	0.00	1	9.41	9.36	-1	39	-2.53%
2020/07/21	1	9.33	0	0.00	9.34	1	39	2.53%
2020/07/14	1	9.49	1	9.57	9.35	0	39	0.00%
2020/07/10	1	9.25	1	9.33	9.33	0	35	0.00%
2020/07/09	0	0.00	2	9.37	9.28	-2	34	-5.73%
2020/07/02	1	9.17	0	0.00	9.22	1	30	3.30%
2020/06/11	0	0.00	1	8.75	8.75	-1	31	-3.20%
2020/06/09	0	0.00	1	8.72	8.72	-1	32	-3.07%
2020/06/03	0	0.00	0.5	8.44	8.37	-0.5	31	-1.69%
2020/06/01	0	0.00	2	8.18	8.19	-2	32	-6.16%
2020/05/15	1	8.00	20	7.92	8.00	-19	34	-54.44%
2020/05/06	1	8.30	0	0.00	8.31	1	37	2.65%
2020/03/31	1	7.68	0	0.00	7.63	1	56	1.76%
2020/03/30	0	0.00	1	7.98	7.97	-1	57	-1.73%
2020/03/19	10	6.50	0	0.00	6.48	10	59	16.71%
2020/02/13	1	9.65	0	0.00	9.76	1	52	1.91%
2020/02/10	0	0.00	7	9.61	9.66	-7	50	-13.89%
2020/02/07	7	9.61	0	0.00	9.69	7	50	13.92%
2020/02/05	2	9.66	0	0.00	9.64	2	50	3.98%
2020/01/20	0	0.00	4	9.99	9.92	-4	49	-8.11%
2020/01/16	1	9.86	0	0.00	9.86	1	50	2.00%
2020/01/13	0	0.00	1	9.97	9.97	-1	49	-2.03%
2020/01/06	6	9.86	0	0.00	9.89	6	49	12.20%
2019/12/19	1	9.97	1	9.96	10.00	0	33	0.00%
2019/12/18	0	0.00	4	9.99	9.99	-4	33	-11.93%
2019/12/17	4	9.96	0	0.00	10.00	4	33	12.05%
2019/12/02	0	0.00	7	9.82	9.98	-7	31	-22.11%
2019/11/27	2	10.00	0	0.00	10.00	2	34	5.84%
2019/10/28	1	10.10	0	0.00	10.05	1	39	2.51%
2019/10/22	4	10.15	3	10.15	10.20	1	39	2.54%
2019/10/21	1	10.10	0	0.00	10.15	1	39	2.53%
2019/10/18	0	0.00	1	10.15	10.10	-1	40	-2.49%
2019/10/17	1	10.15	0	0.00	10.15	1	43	2.29%
2019/10/14	2	10.13	0.1	10.10	10.15	1.9	46	4.19%
2019/09/27	1	10.45	0	0.00	10.40	1	47	2.11%
2019/09/20	1	10.70	0	0.00	10.70	1	55	1.79%
2019/09/16	0	0.00	1	10.80	10.80	-1	62	-1.61%
2019/09/09	0	0.00	1	10.85	10.85	-1	64	-1.56%
2019/09/02	20	10.85	3	10.87	10.90	17	65	26.05%
2019/07/25	3	10.48	0	0.00	10.55	3	76	3.95%
2019/07/24	1	10.50	0	0.00	10.50	1	75	1.33%
2019/07/22	3	10.65	0	0.00	10.60	3	75	3.96%
2019/07/19	0	0.00	2	10.70	10.65	-2	76	-2.63%
2019/07/18	0	0.00	1	10.60	10.60	-1	77	-1.29%
2019/07/17	1	10.45	10	10.45	10.45	-9	74	-12.09%
2019/07/16	4	10.58	2	10.55	10.50	2	74	2.70%
2019/07/12	1	10.60	0	0.00	10.65	1	76	1.31%
2019/07/11	2	10.60	0	0.00	10.65	2	77	2.60%
2019/07/10	1	10.60	0	0.00	10.70	1	77	1.28%
2019/07/05	2	10.80	0	0.00	10.80	2	78	2.54%
2019/07/01	1	10.95	0	0.00	10.90	1	82	1.22%
2019/06/28	3	11.80	0	0.00	11.85	3	80	3.72%
2019/06/27	0	0.00	4	11.85	11.85	-4	75	-5.29%
2019/06/21	0	0.00	100	11.75	11.80	-100	77	-128.32%
2019/06/20	0	0.00	4	11.80	11.80	-4	76	-5.22%
2019/06/04	2	11.55	0	0.00	11.70	2	108	1.85%
2019/06/03	4	11.63	0	0.00	11.65	4	107	3.74%
2019/05/14	0	0.00	3	11.80	11.80	-3	113	-2.63%
2019/05/10	2	11.70	2	11.90	11.80	0	115	0.00%
2019/05/09	4	11.90	0	0.00	11.90	4	113	3.54%
2019/05/08	1	12.00	4	12.10	12.00	-3	111	-2.68%
2019/05/06	4	11.90	10	12.00	12.05	-6	110	-5.41%
2019/05/02	0	0.00	10	12.03	12.05	-10	107	-9.29%
2019/04/29	1	11.85	0	0.00	11.90	1	106	0.94%
2019/04/24	0	0.00	1	12.00	11.95	-1	104	-0.96%
2019/04/23	3	11.90	0	0.00	11.90	3	102	2.92%
2019/04/22	3	11.90	0	0.00	12.00	3	102	2.93%
2019/04/18	0	0.00	2	11.95	11.95	-2	97	-2.05%
2019/04/16	7	12.00	0	0.00	12.00	7	96	7.25%
2019/03/26	0	0.00	2	12.10	12.05	-2	87	-2.29%
2019/03/25	0	0.00	17	12.05	12.05	-17	85	-19.79%
2019/03/19	0	0.00	10	12.00	12.00	-10	79	-12.56%
2019/03/18	7	12.06	0	0.00	12.00	7	78	8.97%
2019/03/15	3	11.88	0	0.00	12.05	3	73	4.08%
2019/03/11	0	0.00	1	12.20	12.00	-1	54	-1.82%
2019/03/04	1	11.90	0	0.00	11.95	1	50	1.97%
2019/02/26	0	0.00	4	11.66	11.70	-4	48	-8.20%
2019/02/22	10	11.50	0	0.00	11.55	10	48	20.45%
2019/02/20	10	11.60	0	0.00	11.70	10	45	21.76%
2019/02/13	0	0.00	14	11.70	11.60	-14	45	-30.60%
2019/02/12	0	0.00	2	11.80	11.80	-2	42	-4.76%
2019/02/11	0	0.00	3	11.70	11.70	-3	41	-7.20%
2019/01/23	4	11.50	0	0.00	11.55	4	39	10.11%
2019/01/21	1	11.45	0	0.00	11.45	1	40	2.50%
2019/01/17	4	11.45	0	0.00	11.45	4	44	9.01%
2019/01/14	20	11.45	0	0.00	11.50	20	44	44.56%
2019/01/08	0	0.00	1	11.60	11.50	-1	48	-2.08%
2018/12/28	2	11.55	0	0.00	11.45	2	65	3.07%
2018/12/27	0	0.00	4	11.60	11.55	-4	67	-5.96%
2018/12/13	0	0.00	1	11.65	11.65	-1	70	-1.42%
2018/12/10	0	0.00	1	11.60	11.65	-1	72	-1.38%
2018/11/29	2	11.45	0	0.00	11.45	2	71	2.82%
2018/11/27	0	0.00	3	11.55	11.65	-3	72	-4.16%
2018/11/26	1	11.55	0	0.00	11.55	1	75	1.33%
2018/11/23	3	11.40	0	0.00	11.50	3	77	3.88%
2018/11/15	0	0.00	1	11.65	11.60	-1	88	-1.13%
2018/11/13	1	11.50	0	0.00	11.60	1	96	1.04%
2018/11/02	1	11.50	0	0.00	11.65	1	118	0.84%
2018/10/23	0	0.00	3	11.70	11.70	-3	165	-1.81%
2018/10/16	0	0.00	1	11.70	11.75	-1	186	-0.54%
2018/10/12	0	0.00	33	11.45	11.45	-33	200	-16.47%
2018/10/11	0	0.00	4	11.41	11.40	-4	205	-1.95%
2018/10/08	0	0.00	1	11.70	11.70	-1	219	-0.46%
2018/10/04	0	0.00	1	11.60	11.60	-1	241	-0.41%
2018/09/19	0	0.00	2	11.50	11.55	-2	530	-0.38%
2018/09/12	1	11.20	0	0.00	11.30	1	589	0.17%
2018/09/10	2	11.60	0	0.00	11.60	2	591	0.34%
2018/08/28	3	11.60	0	0.00	11.75	3	608	0.49%
2018/08/24	1	11.60	0	0.00	11.65	1	609	0.16%
2018/08/16	0	0.00	6	11.75	11.75	-6	593	-1.01%
2018/08/10	4	11.94	0	0.00	11.95	4	588	0.68%
2018/08/09	2	12.30	0	0.00	12.30	2	578	0.35%
2018/08/06	0	0.00	5	12.20	12.25	-5	575	-0.87%
2018/08/02	0	0.00	1	12.05	12.15	-1	573	-0.17%
2018/08/01	1	12.00	2	12.15	12.20	-1	572	-0.17%
2018/07/31	4	12.33	1	12.30	12.20	3	566	0.53%
2018/07/30	14	12.24	20	12.14	12.35	-6	552	-1.09%
2018/07/24	5	11.80	0	0.00	11.85	5	522	0.96%
2018/07/23	5	11.75	0	0.00	11.75	5	521	0.96%
2018/07/20	0	0.00	18	11.50	11.60	-18	515	-3.49%
2018/07/19	10	11.78	0	0.00	11.70	10	506	1.97%
2018/07/18	0	0.00	4	11.88	11.60	-4	501	-0.80%
2018/07/17	9	11.91	0	0.00	11.75	9	496	1.81%
2018/07/11	23	11.91	15	12.01	12.00	8	450	1.78%
2018/07/10	4	12.60	32	12.50	12.60	-28	429	-6.52%
2018/07/09	0	0.00	7	12.91	12.70	-7	412	-1.70%
2018/07/06	0	0.00	2	12.45	12.30	-2	402	-0.50%
2018/07/05	0	0.00	15	12.57	12.25	-15	398	-3.76%
2018/07/04	5	12.50	54	12.44	12.60	-49	400	-12.24%
2018/07/03	3	12.47	0	0.00	12.35	3	395	0.76%
2018/07/02	43	12.88	36	12.89	12.40	7	384	1.82%
2018/06/29	66	13.17	43	13.01	13.10	23	341	6.73%
2018/06/28	79	12.44	35	12.29	12.55	44	259	16.93%
2018/06/27	35	12.15	0	0.00	11.95	35	202	17.30%
2018/06/26	4	12.30	15	11.92	12.05	-11	194	-5.65%
2018/06/25	11	12.10	10	12.10	12.10	1	175	0.57%
2018/06/22	0	0.00	1	11.75	11.70	-1	150	-0.66%
2018/06/15	0	0.00	1	11.55	11.55	-1	143	-0.70%
2018/06/01	0	0.00	3	11.10	11.20	-3	129	-2.33%
2018/05/24	0	0.00	1	11.05	11.05	-1	132	-0.76%
2018/05/23	0	0.00	3	11.00	11.00	-3	135	-2.21%
2018/05/14	22	10.83	0	0.00	10.75	22	130	16.85%
2018/05/02	0	0.00	1	11.00	11.05	-1	124	-0.80%
2018/04/19	0	0.00	5	11.47	11.40	-5	117	-4.27%
2018/04/09	0	0.00	3	11.05	11.30	-3	101	-2.94%
2018/04/03	0	0.00	3	10.80	10.85	-3	92	-3.24%
2018/04/02	0	0.00	6	10.80	10.90	-6	89	-6.70%
2018/03/30	6	10.65	0	0.00	10.65	6	80	7.45%
2018/03/29	0	0.00	0.4	10.60	10.70	-0.4	78	-0.44%
2018/03/26	0	0.00	1	10.65	10.65	-1	76	-1.31%
2018/03/22	0	0.00	8	10.60	10.65	-8	74	-10.71%
2018/03/21	0	0.00	10	10.63	10.70	-10	73	-13.54%
2018/03/15	0	0.00	2	10.60	10.60	-2	71	-2.80%
2018/03/07	0	0.00	1	10.95	10.55	-1	64	-1.54%
2018/03/01	0	0.00	1	10.90	10.90	-1	56	-1.78%
2018/02/07	0	0.00	2	10.43	10.30	-2	45	-4.41%
2018/01/30	0	0.00	2	10.40	10.30	-2	45	-4.37%
2018/01/25	0	0.00	5	10.50	10.50	-5	54	-9.17%
2018/01/19	5	10.30	0	0.00	10.40	5	67	7.44%
2018/01/12	0	0.00	1	10.60	10.55	-1	66	-1.49%
2018/01/11	3	10.60	5	10.43	10.55	-2	61	-3.25%
2018/01/10	0	0.00	5	10.50	10.50	-5	55	-8.96%
2018/01/09	0	0.00	5	10.50	10.45	-5	54	-9.17%
2018/01/02	0	0.00	1	10.30	10.30	-1	58	-1.71%