富邦科技 (0052)-新光-台中券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
202.40
漲跌
▲2.85
漲幅
+1.43%
成交量
1,263張
產業
上市
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	202.40	0.5	202.18	202.40	-0.2	913	-0.02%
2025/01/21	0.1	198.80	1.3	199.42	199.55	-1.2	916	-0.13%
2025/01/20	0.6	199.30	0.1	199.44	199.10	0.5	916	0.05%
2025/01/17	0	195.58	0	0.00	197.50	0	951	0.00%
2025/01/16	0.3	196.20	1	196.15	196.70	-0.8	947	-0.08%
2025/01/15	1.3	192.84	0	0.00	192.50	1.3	930	0.14%
2025/01/14	0.3	193.27	0	0.00	193.45	0.3	946	0.03%
2025/01/13	0.6	194.01	0.1	194.20	192.90	0.5	972	0.05%
2025/01/10	0	197.38	1	197.40	197.75	-1	960	-0.10%
2025/01/09	3	199.26	1.5	198.10	198.10	1.5	973	0.16%
2025/01/08	0.3	201.00	6.1	200.56	200.30	-5.8	977	-0.59%
2025/01/07	0.5	203.39	4.2	203.86	203.70	-3.7	969	-0.38%
2025/01/06	3.2	198.49	1.1	197.64	199.95	2.1	954	0.22%
2025/01/03	0	0.00	0.1	194.44	194.00	-0.1	940	-0.01%
2025/01/02	0.3	192.14	0	0.00	192.25	0.3	936	0.03%
2024/12/31	2.1	193.62	0	0.00	194.60	2.1	929	0.23%
2024/12/30	2.5	195.92	2.1	196.00	195.30	0.4	930	0.05%
2024/12/27	2.7	196.00	2.1	195.96	196.40	0.6	926	0.07%
2024/12/26	0	0.00	0	195.56	195.85	0	931	0.00%
2024/12/24	2	195.50	2.2	195.05	194.75	-0.2	932	-0.02%
2024/12/23	1	194.40	0.5	193.94	194.35	0.5	932	0.05%
2024/12/20	1	190.13	0	0.00	190.25	1	928	0.11%
2024/12/19	1.1	192.02	0	0.00	192.90	1.1	924	0.11%
2024/12/18	0	193.00	0.1	192.75	194.55	-0.1	921	-0.01%
2024/12/17	1	193.85	0.3	194.51	193.70	0.8	918	0.08%
2024/12/16	0	0.00	0.2	194.20	192.50	-0.2	912	-0.02%
2024/12/13	0.4	191.40	0	192.20	191.95	0.4	910	0.05%
2024/12/11	0.4	189.94	0	0.00	189.55	0.4	909	0.04%
2024/12/10	0.3	192.99	2	192.20	191.35	-1.7	904	-0.19%
2024/12/09	0	0.00	0.4	192.92	193.30	-0.4	902	-0.05%
2024/12/06	0.8	192.83	1.5	192.55	192.50	-0.7	908	-0.08%
2024/12/05	0	0.00	7.1	193.55	193.80	-7.1	907	-0.78%
2024/12/04	3	192.10	1.1	191.66	192.90	2	915	0.21%
2024/12/03	0	0.00	0.2	190.70	190.90	-0.2	939	-0.02%
2024/12/02	0	187.50	3.2	187.21	188.15	-3.2	925	-0.35%
2024/11/29	0.5	183.85	0	0.00	183.90	0.5	921	0.05%
2024/11/28	0.3	181.97	0	0.00	182.70	0.3	913	0.04%
2024/11/27	3.4	184.69	4.1	184.65	182.90	-0.7	906	-0.07%
2024/11/26	3.2	186.04	14	186.02	186.20	-10.8	895	-1.21%
2024/11/25	10	189.73	0	0.00	189.50	10	883	1.14%
2024/11/22	0.4	189.30	2.1	190.01	190.35	-1.7	874	-0.19%
2024/11/21	2.6	186.21	0	0.00	186.20	2.6	870	0.30%
2024/11/20	1.5	189.35	0	0.00	188.00	1.5	864	0.18%
2024/11/19	6.1	189.73	0	0.00	189.30	6.1	857	0.71%
2024/11/18	1.3	186.32	5	185.80	186.35	-3.7	858	-0.43%
2024/11/15	0.5	189.75	0	0.00	190.00	0.5	830	0.06%
2024/11/14	3	189.03	0	0.00	189.25	3	840	0.36%
2024/11/13	8	191.68	1.1	191.93	190.55	6.9	839	0.82%
2024/11/12	0.5	192.75	15.3	193.48	191.90	-14.8	846	-1.75%
2024/11/11	2	195.98	6.1	195.62	197.25	-4.1	837	-0.49%
2024/11/08	0.5	197.79	3.6	197.64	197.15	-3.1	844	-0.37%
2024/11/06	8	193.66	9	194.97	192.90	-1	869	-0.11%
2024/11/05	4	191.10	0	0.00	190.80	4	861	0.47%
2024/11/04	0.2	189.35	0	0.00	190.55	0.2	923	0.02%
2024/11/01	2.2	187.47	0	0.00	188.00	2.2	986	0.23%
2024/10/30	0.2	189.63	0	0.00	189.15	0.2	1,016	0.02%
2024/10/29	1.5	189.43	3.8	188.84	189.25	-2.3	1,027	-0.22%
2024/10/28	0.1	192.85	0.1	194.80	193.35	0	1,016	0.00%
2024/10/25	1.2	192.85	0	0.00	193.80	1.2	1,023	0.12%
2024/10/24	2.1	192.55	0	0.00	192.00	2.1	1,031	0.20%
2024/10/23	1.2	194.44	0	0.00	194.40	1.2	1,044	0.11%
2024/10/22	1.1	195.05	3.5	194.50	195.70	-2.4	1,071	-0.23%
2024/10/21	3.5	197.13	3.1	197.11	196.55	0.4	1,108	0.03%
2024/10/18	6.7	196.77	4.2	197.77	195.00	2.5	1,125	0.22%
2024/10/17	1.1	190.63	0	0.00	191.00	1.1	1,159	0.09%
2024/10/16	1.1	190.11	0	0.00	191.10	1.1	1,169	0.10%
2024/10/15	3.1	193.65	1	194.00	194.15	2.1	1,164	0.18%
2024/10/14	3.1	190.02	0	190.15	189.90	3.1	1,173	0.26%
2024/10/11	1.7	189.45	1.4	189.48	189.80	0.3	1,218	0.03%
2024/10/09	0	0.00	2	187.00	186.20	-2	1,230	-0.16%
2024/10/08	0.1	183.85	0	0.00	183.65	0.1	1,233	0.00%
2024/10/07	1.3	182.25	2	184.25	184.15	-0.7	1,257	-0.05%
2024/10/04	3.6	179.95	0	179.70	179.25	3.6	1,280	0.28%
2024/10/01	3.1	178.94	1	179.50	179.05	2.1	1,289	0.16%
2024/09/30	5.1	179.98	7.4	179.57	177.10	-2.3	1,306	-0.18%
2024/09/27	0.2	186.13	0.1	184.72	184.40	0.1	1,300	0.01%
2024/09/26	2.2	185.01	0.2	184.66	185.05	2	1,306	0.16%
2024/09/25	1	183.00	1.4	183.25	183.50	-0.4	1,305	-0.03%
2024/09/24	1	178.35	5	178.87	180.30	-4	1,304	-0.31%
2024/09/23	4	178.39	4.7	178.42	178.60	-0.7	1,306	-0.05%
2024/09/20	5.9	178.93	0	178.00	177.80	5.9	1,315	0.45%
2024/09/19	0	0.00	2	175.95	175.95	-2	1,321	-0.15%
2024/09/18	3.5	173.02	0	0.00	173.20	3.5	1,332	0.26%
2024/09/16	0.3	174.93	1	175.00	174.90	-0.7	1,343	-0.06%
2024/09/13	0.2	174.07	1.1	173.99	174.35	-0.9	1,359	-0.07%
2024/09/12	0.3	174.02	4	173.23	173.90	-3.7	1,374	-0.27%
2024/09/11	2.2	167.30	0	0.00	167.30	2.2	1,373	0.16%
2024/09/10	0.3	168.23	0.2	167.90	167.25	0.1	1,374	0.01%
2024/09/09	1.3	167.47	0	0.00	167.70	1.3	1,378	0.09%
2024/09/06	1.2	168.84	0	170.65	170.10	1.2	1,381	0.09%
2024/09/05	0.4	169.85	0	0.00	168.25	0.4	1,386	0.03%
2024/09/04	1.3	167.57	5.2	167.78	168.05	-3.9	1,375	-0.28%
2024/09/03	1	176.42	11	176.42	176.75	-10	1,359	-0.73%
2024/09/02	1	176.90	0	0.00	177.05	1	1,381	0.07%
2024/08/30	2.3	178.06	4	177.86	177.40	-1.8	1,390	-0.13%
2024/08/29	7	176.42	2	176.60	177.25	5	1,400	0.36%
2024/08/28	8	178.68	1	178.95	179.20	7	1,404	0.50%
2024/08/27	2	176.24	9	176.11	176.35	-7	1,411	-0.49%
2024/08/26	12	179.30	0	0.00	177.45	12	1,420	0.84%
2024/08/23	2.4	176.79	16	176.06	177.55	-13.6	1,423	-0.96%
2024/08/22	3	178.74	0	0.00	177.40	3	1,425	0.21%
2024/08/21	3	179.10	7	178.76	178.55	-4	1,427	-0.28%
2024/08/20	2	181.57	2	181.00	180.50	0	1,427	0.00%
2024/08/19	2.3	180.41	1	180.10	180.10	1.3	1,432	0.09%
2024/08/16	7.4	179.01	2.1	178.89	179.40	5.3	1,432	0.37%
2024/08/15	6.7	176.11	0	0.00	175.25	6.7	1,419	0.47%
2024/08/14	10	176.65	1.1	176.29	176.15	8.9	1,411	0.63%
2024/08/13	6	174.67	0	174.00	174.30	6	1,394	0.43%
2024/08/12	4.1	173.19	4.5	174.58	173.70	-0.4	1,384	-0.03%
2024/08/09	7.4	171.42	1	172.00	171.50	6.4	1,370	0.46%
2024/08/08	1.3	165.20	1	165.65	165.65	0.3	1,344	0.02%
2024/08/07	2.1	165.79	0	0.00	169.55	2.1	1,317	0.16%
2024/08/06	3	160.71	4	159.98	162.25	-1	1,292	-0.08%
2024/08/05	14.8	158.24	6.7	158.50	153.45	8.2	1,224	0.67%
2024/08/02	4.6	172.04	0	0.00	170.05	4.6	1,161	0.39%
2024/08/01	0	0.00	0.1	179.05	179.80	-0.1	1,114	-0.01%
2024/07/31	1.1	175.92	0.1	175.75	176.25	1	1,099	0.09%
2024/07/30	0	175.80	1.5	175.24	176.45	-1.5	1,082	-0.13%
2024/07/29	2.2	177.21	0	0.00	175.95	2.2	1,056	0.21%
2024/07/26	5.2	174.21	2.5	174.83	174.55	2.7	1,039	0.26%
2024/07/23	1	181.21	2.3	181.46	183.10	-1.3	986	-0.13%
2024/07/22	7.2	179.35	1.4	178.01	177.35	5.8	951	0.61%
2024/07/19	9.6	184.80	2	186.51	183.90	7.6	909	0.84%
2024/07/18	5.6	188.72	10	187.22	189.40	-4.4	873	-0.51%
2024/07/17	2.1	193.40	0	0.00	194.00	2.1	812	0.26%
2024/07/16	0.3	198.44	2.8	196.02	196.25	-2.5	802	-0.31%
2024/07/15	2.4	195.44	9	195.24	194.85	-6.6	826	-0.80%
2024/07/12	5.4	195.40	25	195.34	194.75	-19.6	815	-2.40%
2024/07/11	0.2	200.82	3.3	199.84	201.50	-3.2	768	-0.41%
2024/07/10	2.5	195.44	2.1	195.37	197.30	0.4	763	0.06%
2024/07/09	0.2	195.52	24.2	196.17	196.50	-24	760	-3.16%
2024/07/08	4.4	195.55	42.1	191.01	195.85	-37.7	731	-5.15%
2024/07/05	11.3	190.71	0	190.20	189.80	11.2	702	1.60%
2024/07/04	2	189.50	1.1	190.18	190.70	0.9	696	0.13%
2024/07/03	0	0.00	1	184.85	184.90	-1	690	-0.15%
2024/07/02	0	183.16	0	0.00	182.90	0	691	0.00%
2024/07/01	5.3	184.89	0	0.00	184.40	5.3	687	0.77%
2024/06/28	26	184.19	2	184.80	184.80	24	689	3.48%
2024/06/27	45	182.49	3	182.65	183.25	42	682	6.16%
2024/06/26	26.1	183.44	1.1	183.19	183.80	25	681	3.66%
2024/06/25	1	179.70	20	178.48	181.65	-19	671	-2.83%
2024/06/24	3.3	182.24	1.1	181.86	181.70	2.2	664	0.33%
2024/06/21	16.2	186.52	11	186.00	186.50	5.2	657	0.79%
2024/06/20	7.7	187.21	2	187.08	188.05	5.7	645	0.88%
2024/06/19	3.4	185.76	0	186.90	187.65	3.4	629	0.54%
2024/06/18	0.1	180.60	0	0.00	181.10	0.1	624	0.02%
2024/06/17	0.1	177.25	0	177.45	177.55	0.1	629	0.01%
2024/06/14	6.1	175.31	1	176.10	177.50	5.1	628	0.81%
2024/06/13	2.1	176.98	1	175.80	176.60	1.1	627	0.17%
2024/06/12	4	170.43	1	170.53	173.40	3	615	0.49%
2024/06/11	0	0.00	2	169.85	169.65	-2	608	-0.33%
2024/06/07	1.1	169.64	0.1	169.55	169.00	1	615	0.17%
2024/06/06	17	170.18	0.1	170.30	170.75	16.9	605	2.80%
2024/06/05	67.2	164.56	130.5	163.35	165.05	-63.3	589	-10.73%	大賣/
2024/06/04	1	162.98	0	0.00	163.30	1	608	0.17%
2024/06/03	0	166.10	0	0.00	166.30	0	608	0.00%
2024/05/31	0	0.00	0.3	165.50	162.80	-0.3	606	-0.05%
2024/05/30	0	0.00	0.2	165.65	164.85	-0.2	603	-0.02%
2024/05/29	0.1	168.30	0	169.60	168.40	0.1	599	0.01%
2024/05/27	0.1	169.65	3	168.57	169.15	-2.9	588	-0.49%
2024/05/24	1.1	164.71	0.1	166.81	166.85	1	593	0.17%
2024/05/23	0.6	165.80	1	167.47	167.60	-0.4	590	-0.07%
2024/05/22	1	165.30	1	165.00	165.45	0	585	0.00%
2024/05/21	0.4	161.70	0.1	161.55	161.65	0.3	584	0.06%
2024/05/20	1	161.00	0	0.00	161.20	1	592	0.17%
2024/05/17	0	161.55	0	0.00	161.70	0	592	0.00%
2024/05/16	28.5	164.16	0	164.00	161.90	28.5	599	4.75%
2024/05/15	24.1	161.53	0	0.00	161.65	24.1	595	4.05%
2024/05/14	16.1	158.90	0.5	157.80	159.55	15.6	601	2.59%
2024/05/13	1	158.40	6.6	157.68	157.90	-5.6	603	-0.92%
2024/05/10	0	0.00	0	156.55	156.70	0	604	0.00%
2024/05/08	0	0.00	7	155.86	156.20	-7	600	-1.17%
2024/05/07	0.1	154.50	1	155.00	154.85	-0.9	591	-0.15%
2024/05/06	0.3	153.75	1	154.25	153.80	-0.7	591	-0.12%
2024/05/02	1.1	150.98	28	151.15	151.10	-26.9	602	-4.46%
2024/04/30	0.7	153.86	0	0.00	153.90	0.7	600	0.11%
2024/04/29	15	153.10	0.2	153.31	153.40	14.8	600	2.46%
2024/04/26	0	0.00	0.1	151.87	151.25	-0.1	602	-0.01%
2024/04/25	0	148.70	2	148.95	148.55	-2	613	-0.32%
2024/04/24	14.2	149.98	1	149.65	151.60	13.2	603	2.19%
2024/04/23	1	146.02	0	0.00	145.90	1	600	0.17%
2024/04/22	2.1	145.03	0	0.00	144.25	2.1	594	0.35%
2024/04/19	5.3	149.69	7	149.64	148.05	-1.7	583	-0.29%
2024/04/18	9.1	154.18	0	0.00	156.85	9.1	545	1.67%
2024/04/17	4	159.99	6	160.22	160.75	-2	532	-0.38%
2024/04/16	5	158.21	0.6	158.30	158.55	4.4	523	0.84%
2024/04/15	13	162.92	1.2	163.33	162.50	11.8	507	2.32%
2024/04/12	0	0.00	0	165.70	165.10	0	498	-0.01%
2024/04/11	0	0.00	0.1	164.86	165.20	-0.1	497	-0.02%
2024/04/10	0	165.08	0.2	165.64	165.35	-0.2	492	-0.04%
2024/04/09	0	0.00	0.3	163.85	165.50	-0.3	491	-0.06%
2024/04/08	0.1	161.75	0	161.65	161.10	0.1	483	0.01%
2024/04/03	0.1	160.65	0.1	160.71	160.75	0	484	0.01%
2024/04/02	0	0.00	1	161.20	162.00	-1	477	-0.21%
2024/04/01	0	0.00	2.1	159.49	158.80	-2.1	469	-0.44%
2024/03/29	0.4	159.25	0.1	159.45	159.30	0.3	468	0.06%
2024/03/28	0	0.00	0.2	158.16	158.75	-0.2	464	-0.03%
2024/03/27	1	158.65	0.2	159.19	159.10	0.8	465	0.17%
2024/03/26	1.1	160.10	0	0.00	159.30	1.1	457	0.23%
2024/03/22	0	0.00	0.2	159.21	160.15	-0.2	452	-0.04%
2024/03/21	0	0.00	0.2	159.04	160.00	-0.2	448	-0.05%
2024/03/20	0	0.00	0.1	156.00	155.85	-0.1	435	-0.01%
2024/03/18	1.1	155.31	1.3	155.76	156.95	-0.2	428	-0.05%
2024/03/15	0	0.00	2.2	155.61	155.25	-2.2	423	-0.53%
2024/03/14	0	0.00	0.1	156.20	156.40	-0.1	418	-0.01%
2024/03/11	0	155.10	0.1	156.05	155.25	-0.1	398	-0.02%
2024/03/08	2	158.40	0.1	158.50	156.70	1.9	392	0.47%
2024/03/07	0.5	154.61	0.1	154.88	155.10	0.4	359	0.12%
2024/03/06	2.3	151.04	1.1	149.24	151.50	1.2	350	0.34%
2024/03/05	1	150.75	0	150.60	150.70	1	345	0.28%
2024/03/04	3	148.43	3.1	149.04	149.05	-0.1	339	-0.04%
2024/03/01	2	144.28	0	0.00	144.00	2	341	0.58%
2024/02/27	0.6	143.59	3.1	143.56	144.30	-2.5	343	-0.71%
2024/02/26	1	144.55	1.5	144.54	145.05	-0.5	348	-0.14%
2024/02/23	1.1	144.63	1.2	144.77	144.75	-0.1	349	-0.02%
2024/02/22	2	143.10	2.1	142.32	143.30	-0.1	368	-0.02%
2024/02/21	1.1	141.02	0	0.00	141.30	1.1	367	0.30%
2024/02/20	2	142.15	1	141.28	142.60	1	362	0.27%
2024/02/19	1	141.20	1.7	141.25	141.30	-0.7	360	-0.20%
2024/02/16	1	142.30	0.2	142.68	142.00	0.8	365	0.23%
2024/02/15	1	143.65	3.2	143.36	143.45	-2.2	367	-0.59%
2024/02/05	0	0.00	0	135.34	136.00	0	354	-0.01%