台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光-台中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦日本 0.27%0.20.10.1-11238.338.238.338.2
國泰20年美債 0.01%2.5-1.64.141065624631.131.131.131.2
元大全球5G 0.31%0.10.1001138.438.438.538.5
凱基ESGBBB債15+ 0.00%000-30334.4034.434.4
野村臺灣新科技50 -0.50%-1.3-0.2-1-1021319.719.819.719.8
味全  00000018.918.9018.8
鮮活果汁-KY  0000002320232232
安心  0000007676074.6
德麥  0000003053050304
台聚 0.93%0.200.200116.116.116.116
華夏 -0.28%-0.20-0.255018.218.2018.1
聯成 0.08%0.100.11010013.213.2013.3
勝悅-KY  0000001010010
大宇 0.23%00011021.921.9021.9
聯發  0000009.69.609.6
聚陽 0.26%5.73.32.4264364.6364.3365.1365.5
力肯  00000033.533.5031.3
信錦 -0.33%-6.1-3.7-2.4-1372189.289.68989.2
永冠-KY 0.57%0.300.300152.752.752.752.4
合機 -0.28%-6.3-6.70.4-20395938.538.638.538.5
生達 0.45%1.501.5-40566.566.666.566.2
和康生  00000045.745.7045.7
訊聯 -0.70%-6.7-6.80.1-1141563.563.863.363.2
神隆 0.38%3.53.9-0.310342427.727.727.827.7
美時 -0.68%-70.1-19-51.1103322310.3310.6309.8306
和成 0.83%0.30.301211817.918.217.9
東和鋼鐵 0.63%0.90.40.50126968.769.168.6
中鋼構 0.16%0.100.1-10160.9060.960.8
彰源 -0.51%-0.50-0.566018.118.1018
厚生 0.00%000-20324.224.224.324.3
光寶科 0.74%283.7283.700351351108.7108.3109.1106
全友 0.87%3.83.50.3-8101824.624.424.724.7
鴻海 1.11%911.8360551.8198538340153.1152.7153.8155.5
友訊 -0.27%-0.10-0.122018.618.6018.6
智邦 -0.56%-5.10-5.1220461.1461.10458.5
華碩 0.69%11.78.82.9-224423.5420.5424.9423.5
矽統 -0.09%-2.72-4.757772037.637.637.737.5
菱生 0.28%1.5-0.72.2-1382224.324.324.324.1
佳能 0.24%1-0.51.4-961526.226.326.226.1
群光 0.17%6.67.3-0.7-12618221.1220.2221.4221.5
全新 -2.33%-95.2-78.7-16.542420170.4172.1168.2168
鉅祥 0.68%1.51.5003373.172.973.473.1
皇普 -0.24%-0.5-0.1-0.334147.147.14747
愛山林 -0.21%-0.60-0.6-30393.4093.493.6
台灣高鐵 -0.05%-0.20-0.2-1211330.130.130.130.2
雲品 0.14%0.40.7-0.314372.872.772.972.4
世界健身-KY -1.35%-150-15-10010111.50111.5113
彰銀 0.02%0.10.1-0.13191518.218.218.218.2
旺旺保 -0.66%-0.20-0.211030.130.1029.9
台新金 -0.11%-2.60.8-3.31041262118181818
中信金乙特  0000006006060.1
滿心 -0.58%-1.50-1.544064.664.6064.2
淘帝-KY -0.41%0000019.89.99.89.8
晟銘電 -0.53%-26.710.3-37-18708956.656.556.758.6
偉訓 0.28%1.10.70.425377.777.677.977.8
協禧 0.71%10.10.9-31437.237.137.337
網龍 1.59%6.92.64.3-34853.953.454.153
昇銳 -0.65%-0.20-0.211031.131.1030.9
弘塑 0.88%7.67.60011857.7854.4862853
基亞 1.05%1.301.3-20339.53939.539.1
千如  00000020.620.6020.6
昇貿 1.43%2.72.7003363.162.663.563.7
德晉 0.72%0.200.2-1012802827.8
安勤 -1.35%-15.4-11.4-4198126.3127125.6123
位速 1.28%0.30.3001127.22727.426.9
御頂 0.28%0.100.1-10218.218.218.218.1
凡甲  000000215.9215.90217
兆利 0.55%65.865.8004646259.2258.5259.9260.5
同致 -0.82%-10-1110121.5121.50120.5
神準 0.00%0-0.10.1-113215215.1215215
大塚  000000165165165163.5
辛耘 -0.03%-3.3-46.242.9-93039314.4315.3313.8309
瑞鼎 -0.43%-2.10-2.1110475.1475.1473.9473
智易 0.77%26.96.320.6-12618193192.2193.2191.5
鑫科 -2.20%-210-211920047.847.84846.7
貿聯-KY -0.39%-10-11102582580257
連展投控 -2.20%-5.8-1.2-4.6-2052510.610.810.510.8
濟生  0000002626026.2
晟德 -0.12%000-10143.5043.543.5
中裕 -0.09%-0.4-0.3-0.125388.488.588.488.4
承業醫 0.66%0.800.8-20260.9060.960.5
浩鼎 -0.49%-3.7-0.5-3.3912263.163.162.962.8
廣越 0.90%101-101111.50111.5110.5
崇友 -0.11%-0.10-0.1-10191.2091.291.3
東台 -0.04%-0.60.4-0.9-5495423.423.423.423.6
台灣精銳  000000248.40248.4243.5
康普  00000064.6064.664
晶呈科技 -0.30%-1.4-1.40021238238.5237.1238.5
茂林-KY 0.00%000-10150.4050.450.4
亞泰  00000068.168.168.168.8
佳凌 -2.15%-23.4-0.7-22.72425143.643.642.942.7
眾達-KY 0.55%0.800.812072.672.672.973
華星光 -0.20%-7.1-7.40.332925121.8121.9121.6122
全訊 -0.25%-10.8-16.55.7-91524181.1181.7180.6180
禾聯碩 -0.43%-0.50-0.5110115.5115.50115
jpp-KY -0.04%-3.2-29.926.7-32932227.4227.9226.9218
宜鼎 -0.62%-3.9-0.7-3.2121313.5313.7313310.5
世紀 12.05%50050001414.7399.3415365
金利 -0.28%-2.30-2.32121039.339.339.339.2
聰泰 -1.48%-2-20011135136134134
中美晶 -1.17%-217.2-32.7-184.5468539218.7219218.2215
三聯  00000088.28888.788.3
豐謙 -1.65%-7.60-7.6161602929028.5
安倉 -0.36%-10-199032.532.5032.4
中租-KY 0.43%5.26.1-1076173172.5173.5171.5
群益證 0.52%6.20.16.1-39226219.119.119.119
競國  0000002222021.6
友勁 -0.05%00012110101010
捷波 0.10%0.100.100148.147.948.148.1
宏齊 -0.41%-0.30-0.333024.424.4024.3
統振 0.00%00044054.454.4054.4
瑞儀 -0.33%-43.752-95.7397536175.4175176.4172.5
達麗 -0.72%-0.6-0.6002241.541.741.442.1
關貿  00000075.475.4074.5
盛群 0.00%00002254.254.254.254
豪勉  0000002702726.9
聚鼎  0000005656055.7
茂綸 0.06%0.2-0.30.5-14564.964.964.864.3
研通 0.71%2.5-0.12.51011131.531.531.531.8
系微 -0.13%-2.5-0.6-1.9682248.8248.8248.5248.5
聯嘉 -1.07%-1.10-1.123034.134.133.833.8
智基 0.00%000001122.5123122.5122.5
晶焱 -0.73%-1.50-1.5220104.3104.30103.5
易發 -0.67%-35.7-17.8-17.910736272.572.672.371
迅得 0.42%11.8-0.7021122.9122.2124121.5
紘康  0000004949047.8
晶碩 0.55%550022457.5456.3458.8454
精測  0000005175170514
達邦蛋白 0.16%0.3-0.30.678124.124.223.924.3
M31 0.44%5.605.6-1011,2911,315.71,290.61,285
惠特 -1.92%-10-111052.652.6051.6
長聖 -0.75%-11.50-11.5670219.1219.1217.6217.5
91APP*-KY 2.90%2.72.7001193.191.794.494.4
視陽  000000229.2229.20228
詠業 0.00%000-10184.8084.884.8
圓裕  00000049.9049.949.4
鑫傳 0.00%0002206868068
泓德能源-創 0.63%101-101159.50159.5158.5
尖點 -0.86%-0.20-0.21102929028.7
昇陽半導體 -0.62%-0.30-0.311051.851.851.751.5
全達 1.14%18.8-0.118.9-4214338.338.438.337.9
宏捷科 -0.82%-17.9-7.5-10.441511145.3145.6144.9143
立碁 -1.26%-18.9-14.1-4.89645423.423.523.223
博智 0.69%110011145.5145146143
菱光  00000029.729.7029.5
三貝德 -1.35%-0.80-0.8-20229.7029.730.1
光隆  00000061.461.4060.9
大田  00000090.190.1090.8
鉅明 -0.81%-2.80-2.8-1201228.1028.128.4
國統 -0.67%-97.9-161.964-4813318279.880.579.378
泰金寶-DR -0.13%-0.1-0.10-619263.83.83.83.9
大華 0.00%00044023.923.9023.9
裕融 -0.97%-7.10-7.1550145.9145.90144.5
世紀鋼 0.60%85.22.8056223.4222.8223.8221
元大高股息 0.29%15.23.711.4891304039.639.639.739.7
富邦上証反1 1.38%2.602.6-400404.704.74.7
期元大S&P石油 0.04%0.100.1-1001018.1018.118.1
元大美債20反1 -0.15%-0.20-0.255019.919.9019.9
富邦公司治理 0.34%0.300.322037.637.6037.8
富邦美債20年 0.02%4.204.2-624062432.132.132.132.1
期街口布蘭特正2 0.13%0.90.30.7-24184216.716.716.716.7
元大投資級公司債 -0.08%-0.8-0.4-0.413281535.835.835.835.8
群益投資級電信債 0.05%0.100.1-30339.2039.239.2
期元大道瓊白銀 -0.31%-0.30-0.3-40522.82322.822.9
永豐美國500大  00000031.331.3031.4
富邦台灣半導體 0.03%000-22415.415.415.415.4
富邦基因免疫生技 0.12%0.100.1-5058.208.28.2
永豐優息存股 -0.15%-0.30.1-0.41015515.115.115.115.1
群益半導體收益 0.57%9098181019.419.4019.5
佳格 0.11%0.400.4810237.837.837.837.8
聯華 0.49%2.302.377067.767.7068
三芳 -0.58%-2-0.7-1.3-661229.329.329.229.5
台苯  00000013.613.6013.5
中石化 0.13%0.60.7-0.1149489.59.59.59.4
遠東新 -0.07%-0.10-0.1-12433333333.1
名軒 0.08%0.20.10.124245.145.145.245.2
宜進 0.25%000-10119.8019.819.7
宏遠 -0.95%-0.80-0.8101008.48.408.3
士電 0.42%24.9-30.755.6-12921285.7288284.6280
瑞利  0000001111010.8
力山 0.61%1.501.545149.349.349.449.7
耿鼎 -0.14%-2.9-2.3-0.6-26285536.836.936.836.8
高林股  00000013.513.5013.3
吉茂 0.98%13.23.39.9-24224629.229.129.228.8
艾美特-KY  00000016.316.3016.1
國化 0.51%0.20.2001146.746.646.846.8
台肥 0.08%0.20.2004463.363.363.363.3
元禎 -0.77%-8.9-1.2-7.76302438.338.338.337.1
臺鹽  00000033.933.9034
中化生 -0.20%-0.10-0.100149.95049.950
冠軍  0000001111011
中鋼 -0.41%-6.1-0.2-5.95963423.923.923.923.8
威致 -1.53%-0.4-0.4001126.126.325.925.8
雄順 -0.17%-0.10-0.12203030030
三陽工業 -0.15%-1.7-0.9-0.7-781576.576.676.576.6
長榮鋼 -0.87%-3.4-1.1-2.2231128.9129.1128128
台達電 0.02%1.97.5-5.682314343.3343.1343.7342.5
仁寶 -0.21%-1.70.1-1.9-1732138.238.138.238.3
海悅 0.10%0.500.5440130.4130.40130.5
宏碁 0.15%5.24.90.37766846.646.646.746.7
所羅門 -0.95%-27-27.10.11393872.77372.373.1
昆盈 2.14%0.40.4001120.920.721.220.9
微星 0.27%1.81.20.6034167.5167.2167.6167
精元 0.10%0.30.6-0.335263.963.864.163.7
威盛 -0.10%-2.14.7-6.851712127.5127.4127.7126
仲琦 0.59%1.3-0.21.6-61732.132.332.131.8
建準 0.22%24.423.60.808283132.2132132.3131.5
鼎元 -0.09%-0.10-0.1230181818.118
新美齊 -0.21%-0.50-0.578026.926.927.226.8
凌群 0.66%4.51.53.1-281162.762.662.861.8
連宇  00000034.834.8034.9
龍邦 -0.11%00022015.315.3015.3
綠意 0.49%0.50.501323433.934.133.9
榮運 0.98%15.5015.5-5005031.6031.631.3
華航 -0.18%-2.20.7-2.942652319.619.619.619.5
中航 0.11%0.100.133044.344.3044.4
山隆 0.62%0.30.30.11212726.927.127
亞航 0.14%3.57.2-3.628663837.837.83837.7
晶華  000000227.3227.7226.5226.5
美食-KY -0.24%-1.10.8-1.945192.992.893.692.3
臺企銀 0.05%0.600.6-31407215.915.915.915.9
統一證 0.16%1.90.81.1-4724924.223.824.224.2
三商壽 0.00%000-140154.84.84.84.8
國泰金 -0.06%-0.5-0.2-0.3-2161848.148.148.148.3
兆豐金 -0.01%00011040.340.3040.3
三商 0.00%000-1902012.612.612.612.6
統一超 0.00%000440265.5265.50265.5
農林 -0.93%-13.2-7.7-5.522684620.820.920.720.7
富邦NASDAQ  00000075.375.3075.4
國泰臺灣加權反1 0.22%101-10001004.504.54.5
群益臺灣加權反1 0.00%0006602.72.702.7
期元大S&P日圓正2 0.23%4.304.327127546.76.76.76.8
國泰A級公司債 0.11%0.200.2-40437.3037.337.3
國泰北美科技 0.05%00000142.642.642.742.6
復華公司債A3 0.06%0.10.10132535353.153
國泰費城半導體 0.18%8.71.17.7-773110844.144.144.144
國泰台灣5G+ -0.20%-15.10.5-15.5-353235521.421.221.421.5
國泰智能電動車 0.05%0.100.1-911020.720.720.720.7
中信綠能及電動車 0.23%00011017.317.3017.4
富邦特選高股息30 0.49%2.50.12.4-2573216.116.116.116
兆豐龍頭等權重  00000018.4018.418.4
群益台ESG低碳50 -0.01%00.1-0.1-33619.719.719.719.8
統一台灣高息動能 -0.19%-16.90.7-17.533458925514.814.814.814.8
泰山 -0.67%-0.10-0.111022.222.2022.1
福壽 0.27%0.20.10.1-12418.718.718.718.7
黑松  00000041.141.1041.1
台塑 -0.12%-0.70.2-0.868268.368.268.368.1
東陽 0.05%55008484125.8125.8125.9125
台化 0.00%00.7-0.8510554.954.95554.7
再生-KY 0.14%0000017.27.27.27.2
廣華-KY  00000035.735.7035.5
八貫 0.26%15.717.3-1.614240142.5142.3142.7141.5
利華 -0.16%-0.10-0.122031.131.1031.1
大魯閣 -0.01%0-0.10.134119.419.419.419.5
力麗 -0.29%0001109.29.209.2
力鵬 -0.95%-0.10-0.11108.28.208.1
年興  00000019.419.4019.3
怡華 1.76%0.400.4-10119.9019.919.6
亞力 0.28%12.513-0.524138109.8109.7110109.5
車王電  00000049.249.2048.8
川寶  00000036.1036.136
宏佳騰  00000032.432.4032.4
宏泰 -0.22%-4.4-2-2.5-19446431.231.331.231.4
億泰 0.50%6.1-0.16.2-27295622.122.122.121.9
東鹼 -0.49%-0.30-0.322031.131.1031
興農  0000003939039.1
長興 -0.91%-6.9-0.1-6.92224131.631.631.531.3
喬山 -0.12%-0.31-1.4-31471.270.471.471.9
潤隆 0.46%23.122.90.2-33640126.7126.4127.1127
富喬 -0.83%-11.3-6.6-4.612736118.518.518.418.2
燁興 0.49%1.31.300262610.210.210.210.1
春雨  0000002302323.1
世豐 0.03%0.300.3-1401563.363.963.363.3
南港 -0.30%-3.2-3.70.513271340.240.34040.3
台橡 -1.27%-0.30-0.311023.623.6023.3
麗正 -1.14%-0.20-0.211017.617.6017.4
楠梓電 0.68%5.68.9-3.22191643.543.343.842.2
中環 -0.62%-4.80.1-4.95963412.312.312.412.3
華泰 -0.62%-8.2-2-6.21120965.96665.765.4
旺宏 -0.15%-0.70-0.71617126.726.726.726.7
茂矽 -0.16%-0.1-0.1001132323232
英業達 0.47%30.81119.936114785857.958.158.5
廷鑫 2.19%10.10.86716.36.26.46.4
大同 0.08%20.836.4-15.61844843058.658.658.657.7
凱美 0.66%1.21.2013260.26060.660
廣達 -1.73%-1,076.6-153.6-923-82149231269.1269.8268.7280
億光 -0.90%-2.90-2.96605454053.5
漢唐 -1.37%-171.2-121-50.233128403.2405.2400.9388.5
輔信 -0.56%-1.2-0.2-1611519.319.419.319.2
南亞科 -0.14%-17.816.9-34.81671872067.967.868.767.6
中華電 0.66%12.411.50.9-11415126125.6126.4125.5
固緯 -0.48%-0.20-0.211041.341.3041.1
兆勁 0.00%00022011.911.9011.9
建通 -0.16%-0.1-0.1001133.93433.933.7
美隆電 -0.25%-0.10-0.122020.220.2020.2
希華  00000034.634.6034.6
揚博  00000090.190.1089.6
聯上發 0.10%0.92.6-1.732835011.511.511.511.4
長榮 0.38%81.7810.70122121175.6175.3176176
東森 0.53%0.500.5-40520.32020.320.2
捷迅 0.14%0.100.1-10172.9072.972.8
夏都 -0.47%-10-1.134153.453.453.453
大立光 -0.11%-5.20-5.22202,432.72,432.62,4402,430
今皓  00000030.830.8030.8
零壹 0.13%0.100.111072.872.8072.9
益登  00000023.823.8023.5
立德 -0.29%-0.83.5-4.3-661222.522.122.723.4
銘異 -0.02%00055020.720.72120.7
聯亞 0.50%42.41.7362133.4133.1134.3133.5
亞信  000000129.30129.3128
順達 -0.36%-1.7-1.7005594.794.994.595
錦明 0.00%000-40410.9010.910.9
太普高 -0.20%0001102525025
東浦 -0.07%-0.3-0.1-0.21015523.623.623.623.6
尼克森  00000052.552.5052.3
上詮 0.36%3.6-2.25.7-641097.998.397.896.8
玉晶光 -0.18%-11.9-9.6-2.321310509.3509.8508.8509
京鼎 -1.27%-19.2-7-12.2252302.4303.6300.1299.5
奇鈦科  0000004949047.1
森寶 -0.44%-0.3-0.3003326.726.726.626.3
單井 -0.97%-0.60-0.6-10228.228.428.228.5
昇達科 0.20%2.55.1-2.6682158.5157.9160.5157.5
力旺 1.46%17917900552,450.92,4332,468.82,400
敦泰 -0.34%-6.2-2.1-41119794.994.994.694.6
逸昌 0.09%00011042.842.8042.9
友威科 -1.00%-1.60.1-1.723153.453.453.552.6
碩天 0.55%15.8-1.717.6-10212240.4241.1240.3238.5
富晶通 -3.49%-2.30-2.322033.633.6032.5
西勝 -0.27%-0.20-0.2-21414141414
艾恩特  00000031.931.9030.6
健策 -1.42%-130-13010915.9916911.9903
歐買尬 0.93%1.92.9-1021104.6103.5106.4102.5
營邦 1.15%8.68.60022371.5369.3373.5376.5
欣陸 0.17%0.6-11.6-561130.630.730.530.2
永崴投控 -0.84%-4.70.6-5.41113243.643.643.943.1
定穎投控 -0.22%-3.5-0.2-3.37231669.969.969.969.4
亞諾法 1.23%0.400.4-10132.6032.632.2
智擎 -0.73%-14.7-5.2-9.592010100.2100.499.899.4
鐿鈦 0.40%0.500.5001124123.5124123.5
瑞基 1.03%0.300.300134343433.7
光明 0.06%0.10.1-0.103249.749.749.749.6
福裕 -1.06%-3.6-0.2-3.5712428.628.628.528.2
瑞智 0.10%00.10-11224.924.92525
拓凱 -0.26%-0.50-0.5010194.5194.5194194
晟田 0.48%0.50.5003331.431.331.431.5
駐龍 0.86%91.77.3-336175.7175.3175.9173.5
君帆  00000074.374.3073.6
中美實 0.38%00000113.213.413.213.1
大立 -0.37%-0.30-0.3-40513.613.613.613.6
勤凱 0.00%0003307070070
上品 1.37%42.244.7-2.5076438.5435442.5432.5
廣穎 -0.38%-0.2-0.2001139.94039.839.8
乙盛-KY -0.08%-2.91.4-4.39594960.760.760.860.3
弘凱  00000047.5047.547.2
智晶 0.57%0.400.4-20234.8034.834.6
華懋 -0.84%-3.8-3.2-0.6-123151152150.4151
光聯 -0.54%-0.20-0.222018.418.4018.3
華容 -0.91%-1.1-0.5-0.638515.215.315.215.1
均豪 0.58%13.31.711.524411655.655.555.656
松普 -0.50%-0.90-0.9131301313013
凱崴 -1.18%-7.2-1.8-5.431431214.114.11414
陸海 -0.38%-0.40-0.4-50523.92423.924
四維航  00000018.618.518.918.4
上海商銀 -0.80%-1.20-1.2-30347.9047.948.3
台名 0.10%0.200.255048.248.2048.3
萬旭 0.00%000-50520.1020.120.1
凌華 0.65%20-13.133.1-32114469.770.769.568.5
飛捷 0.13%0.300.3-30378.5078.578.4
晉泰  00000079.879.8079.6
泰詠  00000033.933.9033.8
台燿 -0.09%-15.5-15.70.2-58691183.1183.2183183
元山 -0.02%-0.52.6-3.1-3754365.56565.565.6
胡連 -0.11%-2.1-1-1.1-8211165.5165.9165.4165.5
迅德 -0.49%-0.80-0.822081.281.2080.8
京晨科  00000054.854.8054.4
安集 0.07%0.2-0.91.1-25741.441.541.340.8
正基 -1.35%-15.3-13.6-1.8089126.5127.4125.7127.5
雍智科技 -0.07%-1-10352280.4280.5280280.5
富邦科技  000000158.20158.2158.8
元大滬深300反1 0.21%0002209.79.709.8
群益深証中小 0.85%0.50.50-32511.511.311.511.5
元大S&P500  00000052.352.3052.2
富邦印度正2 -0.48%-0.50-0.5-20257.3057.357.6
國泰中國A50反1 1.24%1.101.1-100108.908.98.8
富邦恒生國企正2 -0.51%-15.7-14.8-0.92565422865.75.75.65.7
期元大S&P原油反1 0.11%1.20.11.214415177.37.37.37.3
期元大S&P黃金反1 -0.02%0001820211.311.311.311.3
元大美債20年 -0.01%-0.4-0.1-0.3-11213424630303030
元大美債20正2 -0.33%-20.7-1-19.7-5581366949999
中信中國50正2 0.89%14.917.7-2.8-791692486.86.76.86.8
元大全球AI 0.00%00011060.360.3060.3
元大全球未來通訊 -0.13%000-10139.3039.339.4
富邦越南 -0.34%-9.5-4.1-5.510322111812.912.912.912.9
國泰數位支付服務 0.07%0.100.133030.330.3030.3
中信特選金融 0.11%000-10118.9018.918.9
復華S&P500成長  00000020.520.5020.5
永豐ESG低碳高息 0.33%7.81.26.6-1061011720.520.420.520.4
台新永續高息中小 0.21%00001018.11818.218.1
南亞 -0.33%-4.91.9-6.82527255.455.456.355.1
國喬 -0.58%-3.10-3.14141013.213.2013.1
地球  00000015.315.3014.9
恆大 -0.06%-0.20-0.2-1301429.229.829.229.3
東和  00000019.319.3019.4
嘉裕  00000011.611.6011.6
華友聯 -0.04%000110111.5111.50111.5
宏益  00000016.416.4016.4
大將 1.64%2.302.3-80915.315.315.315
堤維西 -1.02%-51.4-16-35.4-3362955353.252.954
勤美 -0.44%-1.1-1-0.217637.437.537.337.4
和大 -0.39%-0.20-0.211051.551.5051.3
巨庭 -0.27%-0.60-0.699024.724.7024.6
精華  000000189.5189.50189.5
華榮 0.13%116.34.72427124630.530.530.530.7
葡萄王 -0.45%-1.5-1.2-0.3012161.7162.5161.2161.5
中纖 0.27%0.400.4-210227.37.37.37.3
中碳 1.84%25.3520.4-9211125.4123.3125.8123.5
杏輝 0.65%10.60.4-13436.836.736.936.5
金穎生技 1.33%1.80.80.902166.36666.866.9
正隆 0.00%000910129.329.329.329.3
永豐餘 -0.03%-0.1-0.20-1151629.829.829.829.8
榮成 0.26%0.8-0.41.2-8122114.714.714.714.6
國際中橡 0.61%220-2171917.317.217.317.3
裕隆 0.88%3.63.600666867.768.368.2
中華 0.38%0.500.5-101130.50130.5130
泰茂  0000001710171168
艾姆勒 1.95%2.31.50.8-12340.239.840.539.7
台揚 0.19%4.55.8-1.3-5796634.834.234.834.9
錸德  0000007.77.707.8
鴻準 -0.02%-10-53.843.8-4561165666.166.266.165.1
燿華 0.17%5.5-4.610.1-447612126.926.926.926.7
台光電 -0.82%-63.2-29.8-33.571912406.8407.8405.3403
正崴 -0.70%-6.1-0.3-5.91419446.446.446.346
友達 0.04%0.30.10.2-38104818.118.118.118.1
三商電 0.31%0.20.3-0.112123.923.824.123.7
燦坤  00000037.137.1037.1
京元電子 0.28%6.35.70.602021106.4106.3106.6106
麗臺 0.57%6.51.35.37103113.8113.8114.2114.5
華經 -0.06%-0.70.5-1.2-2983729.929.829.930
國產 0.22%1.11.2-0.1413837.837.737.937.7
中工 -0.23%-9.8-13.74-2327529914.314.314.314.1
冠德 -0.57%-110.2-11.24147641.341.341.441.1
宏普 -0.51%-1.50-1.5-1001029.6029.629.8
櫻花建 -0.23%-0.50.5-123172.572.472.971.9
新興 -0.57%-3.8-0.2-3.6-2422724.224.324.224.3
裕民 0.37%0.400.4-2025405453.8
陽明 0.24%6.76.50.221634244.244.144.244.1
宅配通 0.27%0.300.3-20337.838.237.837.7
華園  00000019.619.6019.2
六福 -0.06%00000118181818.1
雄獅 0.00%0008102137.5137.5137.5137.5
易飛網 0.13%0.100.111038.238.2038.2
洋基工程 0.64%2.502.5001392.4391.7392.5390
旭暉應材 0.14%0.10012134.434.434.534.5
軒郁  0000002892890286
嘉基 2.17%4041101841840188
力智 -0.09%-1.5-1.50066284.9285284.8284.5
信實  0000005205251.7
安普新 -0.53%-0.6-0.60.101252.65352.452.3
綠界科技  000000414.9414.90409
志強-KY 0.27%0.600.6230747474.274.2
昱展新藥  0000003053050303.5
采鈺 -0.13%-3.510.8-14.3396305.5304.8306.6300
來頡 0.30%1012201671670167.5
崑鼎  000000309309309307.5
宏碁資訊 -0.02%-0.10-0.1110289.1289.10289
雲豹能源-創 -0.07%-0.50-0.5550136.6136.60136.5
鑽石投資 -0.59%-40-41616042.642.6042.3
AMAX-KY  0000003303300328
雷虎 -1.33%-119.4-29.5-89.8-983413367.668.367.468.3
九暘 1.59%9.16.72.4-15781.881.182.481.2
金山電  00000035.635.6035.7
網家 -0.89%-0.90-0.9-30333.733.533.734
晶采 0.24%0.10.10011424242.142
鉅橡  00000022.1022.122
致新 -0.19%-0.50-0.5110267.5267.50267
達方 -0.54%-2.40.9-3.357263.16363.462.3
智捷 1.91%10144013.713.7014
日友 0.41%0.400.400198.39898.498
弘帆  000000104.5104.50105.5
東哥遊艇 0.53%8.31.66.7-214388.4387.2388.7386.5
欣雄  0000005858057.4
愛地雅  00000010.610.610.610.6
鈺齊-KY -1.21%-1.50-1.5010123.8124122.5122.5
台火 -0.96%-1.70.2-1.9611515.615.615.715.3
櫻花  00000083.983.883.984.1
欣天然  00000040.840.8040.5
成霖 -0.06%-0.10-0.125317171716.9
全國  00000066.766.7065.7
百和 0.35%1.201.2-60657.6057.657.4
富野 1.57%0.400.4-10125.5025.525.1
台中銀 -0.07%-0.50.3-0.931471617.117.117.117.1
華票 -0.33%-0.10012115.115.115.115.1
高雄銀 -0.46%-0.60-0.6-1111211.811.911.811.9
富邦金 0.02%0.200.21616069.369.369.569.3
開發金 -0.33%-44.3-0.3-43.960696636013.913.913.913.9
新光金 -0.19%-4.6-0.3-4.3257297398.18.18.18.1
永豐金 0.16%0.60.10.5-1421721.521.521.521.5
潤泰全 0.17%0.4-0.30.7-2246060.159.959.6
神基 -1.53%-385.1-10.4-374.764182117138.7138.8138.7133
揚智 -0.35%-0.5-0.60.1-32623.723.923.623.6
台灣大 -0.03%-1.6-0.2-1.3-42850102102102102
力特 -1.34%-7.6-7.60015153838.237.737.5
景岳  00000022.522.5022.6
鑫龍騰 0.28%1.21.4-0.2815728.828.728.928.7
海德威 0.00%00033028.728.7028.7
英濟 0.37%8.16.51.6-3454845.645.645.745.2
旭品 -1.12%-23-15.9-7954453838.137.837.4
臺慶科 -0.13%-0.5-1.10.7-113121.6122.5121.3121
尚立  00000015.615.6015.5
創意 0.40%117.4122.9-5.5124231,228.11,225.51,230.81,220
揚明光 -1.66%-10-111060.360.3059.3
皇龍 -0.95%-4.6-2.8-1.8-3101337.237.437.137.7
亞帝歐 -0.65%-0.10-0.111023.223.2023
台勝科 0.00%000022165165165164.5
曜越 -1.70%-4.2-3.5-0.61544949.448.648.8
聯穎  00000015.315.3015.1
谷崧 -0.55%-1.1-1.30.3-281117.517.617.417.3
圓展 0.29%0.300.322051.951.9052
德微  000000254254254255
碩禾 0.33%21.20.8154122.8122.7123123.5
大聯大 0.16%65.60.4-1394096.396.296.496
加捷生醫 -2.00%-1.60-1.633026.726.726.826.2
優盛 -1.29%-2.10-2.166026.426.4026.1
聯合 -0.31%-0.90-0.9-20397.198.397.197.4
高鋒 -0.85%-3.9-3.5-0.4-1242617.617.717.617.8
慶騰 0.00%0001101111011
萬在 -0.60%-0.3-0.3001150.250.35050
長佳 0.26%0.30.20.1-21338.438.338.538.5
健椿 0.01%00.10910135.635.635.735.6
德淵 0.00%000-60615.6015.615.6
台耀 0.15%1.3-2.23.5-358110.3110.6110.2109
聯光通 -0.90%-1.50-1.5-901016.81716.816.9
力士  00000048.148.1047.4
燦星網 1.08%3.60.43.2910132.832.833.233.2
太極 -0.19%-0.30-0.366025.725.72625.7
誠美材 -0.05%-0.30-0.33940013.213.213.313.2
譜瑞-KY -0.32%-6-60022933.1934.5931.5920
十銓 0.07%0.8-1.22-5101579.579.579.479
IET-KY 0.17%1011010059.759.7059.8
湯石照明 0.50%0.300.32202828028.2
達興材料 0.28%56.8-1.821210147.7147.4148.1146.5
豐祥-KY 0.25%0.500.51101971970197.5
系統電 -0.50%-33.1-31.6-1.41516815339.539.639.439.5
寶島科 0.91%101001110110110109
台林 -0.07%00022036.736.7036.7
能率 1.49%0.40.4001123.423.323.623.2
國眾  00000034.334.334.834.1
新華  00000013.713.713.713.5
同亨 0.20%0.200.2-30425.225.125.225.2
隆大 0.15%0.60.8-0.349540.340.340.440.2
全家  000000188.5188.50188
元大期 0.25%0.200.211081.681.6081.8
大宇資 0.00%0-0.10.1561707069.970
普誠 -0.99%-1.3-0.3-1-22527.227.327.227.6
上亞科技  00000026.526.5024.8
訊達 1.03%0.90.9003329.22929.328.6
豐藝 0.16%11007788.788.788.888.8
亞弘電 -0.32%-0.20-0.2-10163.3063.363.5
易通展  00000015.3015.315.5
矽格 -0.02%-0.311.4-11.7182577372.674.372
久元 -0.22%-3.5-0.5-3-1832272.172.27272.2
安鈦克 1.34%1.801.8-20267.467.667.466.5
鈺邦  00000075.875.57678.8
訊芯-KY -0.86%-9.8-9.80066189.1189.9188.3185
弘煜科 1.22%1.901.933052.152.1052.7
生華科 -0.57%-0.3-0.3001143.543.743.443.4
保勝光學 0.40%2.502.5-70789.2089.288.8
愛普* -0.10%-1.61.9-3.5043391.8391.5392.1388
倉和 -0.97%-7.5-5.6-1.9054153.8154.4153152.5
長科* -0.10%-0.10-0.133034.134.1034.1
台康生技 0.09%0.400.4-50588.1088.188
富強鑫 -0.01%00044015.315.3015.3
特昇-KY -1.41%-0.20-0.211014.214.2014
台生材  0000002727028.3
中揚光 -0.19%-14.5-16.92.4-1010911963.863.963.763.5
美達科技 -1.38%-1.50-1.5110108.5108.50107
穩得 -0.72%-1.20-1.222083.383.3082.7
富世達 2.32%17.6017.6110757.4757.4769775
長佳智能 -1.29%-5.70-5.755088.188.1087
天虹 -0.08%-0.50-0.5330206.2206.20206
沛爾生醫-創 -0.26%-0.20-0.211077.777.7077.5
台通 0.33%1.10.80.3814623.623.623.723.7
鈦昇 0.03%0.23.4-3.128693.493.293.791.6
伍豐  00000028.82928.828.6
康全電訊 0.64%32.623.39.38827362.262.162.463.1
擎亞 -0.16%-3-0.9-2.1-55167225.425.525.425.5
大億金茂 0.79%0.50.30.224215.815.815.915.9
志超 -0.34%-0.20-0.211043.943.9043.8
明基材 0.34%0.400.4-20334.234.234.234.1
巨有科技 -1.15%-37.5-31.7-5.821210272273.4270.3270.5
金居 0.57%21.20.8-32658.357.958.558.3
可寧衛 0.00%000010178.3178179178
大江  0000001550155155.5
霹靂  00000023.723.7023.6
波力-KY 1.81%124.5120.24.323331208.7206.8210.7209
富堡  00000020.120.1020
康師傅-DR 0.27%0.700.71414017.817.8017.9
泰聚亨-DR 0.00%0004405.15.105.1
寶成 -0.05%-1.72.4-4-46479336.136.136.236.3
欣巴巴 0.80%303-5057507574.4
統一實 -0.35%-0.2-0.2004414.314.414.314.3
信義 0.26%1.101.1-1401430.7030.730.6
好樂迪 -0.11%-0.50-0.5-40587.78887.787.8
皇田 -0.41%-0.60-0.622073.173.1072.8
邁達康  00000027.527.5027
有益 0.00%00033017.917.9017.9
八方雲集  000000168.1168169.5169.5
京城銀 -0.38%-3.6-0.5-3.11318551.851.851.751.6
遠東銀 -0.33%-10-12021114.314.314.314.3
華南金 0.24%8.75.33.41271583122.922.92322.9
玉山金 0.13%0.80.10.7-1292227.227.227.227.2
元大金 0.28%10.20.89123303030.130.1
中信金 0.19%10.80.22161432.332.332.432.4
遠百 -0.15%-1.2-0.2-12027729.729.729.729.7
隆銘綠能  00000014.114.1014.1
憶聲 -0.28%-2-0.1-1.94041117.517.517.417.5
禾伸堂 0.03%00011096.496.4096.4
聯詠  000000592.8592.80589
文曄 -0.09%-1.11.2-2.3385150.9150.8151150
遠見 0.41%0.100.111029.829.8029.9
訊舟 0.00%00011015.215.2015.2
鈺德 -1.18%-0.50-0.5-20223.2023.223.5
富華新 -0.18%-0.20-0.244028.328.3028.2
艾訊 0.07%0.4-0.20.6-15691.791.791.791.1
聯傑 0.02%0.10.101819133.633.633.733.6
正達 -0.24%-0.61.2-1.8-641025.825.625.926.2
璟德 0.00%0001102302300230
波若威 -0.59%-11-3.7-7.481810103.3103.4103102.5
眾福科 0.24%0.300.3-20263.1063.162.9
大學光 -0.23%-0.60-0.6010274273.6275.4273
原相 -0.80%-50.6-5.6341156155.9156.5154
台星科 0.07%0.50.50-236126.4126.3126.5126.5
昇陽 0.00%00011018.318.3018.3
杭特 0.73%0.900.9-60619.3019.319.2
建舜電 -1.16%-3.6-2.4-1.22131024.224.324.123.9
泰碩 -0.46%-0.3-0.3001164.96564.764.7
泰谷 0.44%1.50.70.8311829.629.629.729.9
精材 0.14%0.91.8-0.9252124.1123.8124.7123.5
明泰 0.89%0.700.7-20236.4036.436.1
崇越電 0.00%0002207676076
融程電 -1.27%-48.8-41.6-7.222623147.6148.4146.6146
榮創 -1.51%-4.1-0.7-3.4-54930.230.330.230.9
利機 0.49%0.50.50011101.8101.5102101.5
晶睿  0000001511510148
誠研  0000005.75.705.5
維熹 0.22%0.100.111056.956.9057
華擎 -0.24%-2.5-2.50044258.8259.1258.5258
西柏  00000032.532.5032.1
世禾 -0.42%-73.7-10.7-12214119.9118.3120.1121
家登 0.45%7.92.15.8034437.9437.5438.3432.5
達能 1.75%4.8-0.14.81718115.115.11515.4
湧德 0.72%64.91.1-1101175.27575.574.4
雃博 -0.21%-0.6-0.2-0.5910128.528.628.428.5
太醫  00000089.889.8089.5
訊映  00000024.3024.324.1
佐登-KY  00000051.751.7051.2
世坤 0.00%000-10140.1040.140.1
冠星-KY 0.72%1.501.5220104.3104.30105
金雨 -0.32%-0.6-0.6003363.363.463.262.8
永彰 -4.53%-16.9-17.30.4-15662.264.160.760.3
宏易  0000007.87.807.7
科嶠 1.53%3.13.9-0.813267.366.568.565.7
橙的  00000031.531.5030.7
大恭 0.00%00011028.528.5028.5
磐亞 0.00%00002214141413.9
美琪瑪  00000074.674.6073.6
合一 0.18%2.5-0.93.4-528174.7175174.6174
大略-KY  0000004.74.704.4
聯德控股-KY 0.00%000110126.5126.50126.5
新唐 0.40%1.501.5230123.5123.5123.5124
精拓科 -0.40%-0.30-0.311074.974.9074.6
凌通 -0.38%-0.50-0.533048.348.3048.2
臻鼎-KY 0.63%56.694.2-37.6-215173122.5121.4123.3125
環宇-KY 0.02%0.20.10-2733031.931.931.931.9
力新 1.41%2.702.7-62824242423.6
立凱-KY  00000039.939.9040.1
尚凡  000000251.60251.6259.5
青雲 1.94%8.26.81.405485.184.486.185.8
台半 0.40%1.83.3-1.426476.275.976.775.2
崇越 0.43%101001219.4218.6219.5218.5
松翰 -1.15%-10-1.7-8.21216454.354.45453.7
劍湖山  0000005.65.605.6
鳳凰 0.56%0.40.4001169.168.969.369.1
合庫金 0.02%0.1-0.20.3-1492326262626
信音 -0.12%-0.60-0.6714736.136.136.136.1
金橋 -0.71%-0.10-0.1-10114.2014.214.3
撼訊 0.59%5.91.44.5711490.190.190.490.7
浪凡 0.37%2.202.2-1401540.140.940.140
大城地產 -0.68%-1-0.5-0.424234.734.834.634.6
亞通 0.29%2228.4-6.3620319737.737.637.836.6
帆宣 -0.45%-7.4-4.1-3.44106163.6163.8163.2163
詮欣 -0.45%-1.40-1.4-40477.6077.677.9
光鼎  00000010.810.8010.4
高僑 -1.34%-3.6-1-2.679229.93029.529.6
驊訊 -1.12%-20.8-20.800303061.962.361.661.6
力成 -0.34%-21.26.6-27.8-52632196.3196.1196.4201
茂迪 -0.15%-1.6-1.80.24373328.228.228.128.3
方土昶 0.11%0.200.21818011.711.7011.8
悅城 0.00%00011024.124.1024.1
樺漢 0.73%69.168.60.532724350.2348.8351.7349
統新  00000069.469.4068.2
光麗-KY -0.13%00033012.612.6012.6
廣錠 -0.11%0000114444.14444
元晶 -0.28%-4.2-2.7-1.431501829.729.729.629.7
保瑞 0.18%5.810.2-4.4054651.5650.4652.9646
九齊 -1.11%-0.80-0.81107272071.2
科懋  00000028.628.6028.1
台塑化 0.02%0.400.42121068.668.66968.6
創威 1.88%7.10.96.2-42753.953.65452.8
興能高  00000022.5022.522.6
研揚 0.30%101120168.5168.5168169
昇佳電子 0.12%1-1.82.8-112408.3409.5407.8405
華景電 -0.74%-1-10011135.5136135133.5
森崴能源 0.82%32.332.3002727145.7145.1146.3144
來思達  00000030.730.7030.2
華鎂鑫 -1.53%-1.90-1.922061.761.761.460.8
瀚荃 -0.11%-0.5-0.2-0.3510546.646.746.646.6
朋程 0.52%5.66.1-0.5165179.5179180.2178.5
三竹 0.16%0.100.111062.962.9063
恒耀 0.98%1.301.322065.965.9066.5
冠好 -1.43%-0.20-0.21101515014.8
福貞-KY  0000001414013.7
匯鑽科 -0.52%-0.3-0.3001157.757.857.557.6
福興 -0.31%-0.50.2-0.7-11353.753.553.754.1
新保 0.00%00001141.141.141.141.1
中鼎 -0.56%-0.8-0.3-0.523147.547.647.347.3
富邦上証正2 0.62%9.99.90049493332.933.133.3
富邦深100 0.00%0001919010.510.5010.5
富邦臺灣加權正2 0.11%1011212077.677.677.677.7
群益臺灣加權正2 -0.29%-0.20-0.2-10168.9068.969.1
國泰20年美債正2 0.00%00.6-0.5-3555919999
富邦恒生國企 -0.23%-0.30-0.3-1201211.5011.511.6
復華富時不動產 0.00%-0.10.1-0.2-166472149.79.79.79.7
富邦美國特別股 -0.19%-0.10-0.122016.216.2016.2
富邦臺灣優質高息 0.83%0.200.200123232322.8
富邦A級公司債 0.03%0.100.155037.337.3037.3
國泰A級公用債 0.03%000-10133.2033.233.2
永豐台灣ESG -0.26%-0.80-0.8-2102115.5015.515.5
凱基優選高股息30 0.12%0.600.6-4131825.625.625.625.5
統一美債20年 -0.05%-1.10-1-137414114.91514.915
中信成長高股息 0.36%0.80.50.3-110121918.91918.9
群益ESG投等債20+ -0.07%-15.8-1.3-14.51,3281,47514616161616
台泥 -0.08%-0.30.2-0.5912331.831.831.831.7
嘉泥  00000017.617.6017.4
幸福 -0.63%-0.10-0.11101616015.9
統一 0.51%2.30.81.646276.17676.476.4
愛之味 0.00%000-31512121212
台翰 0.12%0.100.1-10220.42120.420.4
集盛 0.04%00.4-0.43621514.915.114.8
川飛  00000016.416.4016.5
華城 -0.40%-7.90-7.9-303667.4669.2667.4670
大億  00000041.141.1040.4
恩德 -0.29%-0.50-0.511120131313.113
新麥 0.31%0.500.5010158.8158.5159.7159
亞德客-KY -0.89%-100-101101,1201,12001,110
華電 -0.73%-45.3-42.2-3.2413312946.94746.746.3
大山 -0.17%-0.10-0.100157.558.457.557.6
和桐 -0.40%-2.10.2-2.3536078.88.88.88.8
中華化 0.68%0.200.2-10129.6029.629.4
千興 1.99%0.70.10.5-21310.910.81110.7
盛餘 0.00%000-20228.8028.828.8
精湛 1.72%1.30.31-11239.23939.338.3
百達-KY -1.41%-3.2-2.5-0.713275.776.27575.5
華通 0.03%1.3-5.16.3-34256078.478.678.478.2
光罩 0.32%1.301.3-42668.368.468.368
聯強  00000078.378.378.478.4
致茂 1.37%3.503.5-1012560256252.5
倫飛 -0.22%-0.2-0.200119292.191.992.3
映泰 0.00%000-42723.323.323.323.3
毅嘉 -1.14%-10.7-7.6-3-8192734.73534.635
新巨 -1.29%-2.10-2.133054.254.2053.5
可成 -0.50%-19.52.6-22.1-15318215.9215.2216217.5
大毅 0.23%0.200.2-20247.547.647.547.4
兆赫 1.40%0.300.300121.421.421.421.1
漢平 -0.44%-1.20-1.2-51646.146.146.146.4
太子 0.00%000-1501510.6010.610.6
皇昌 0.39%1.92.1-0.3-471142.942.74343.1
日勝生 -1.09%-0.10-0.101010.110.11010
益航 -0.59%-0.10-0.13307.97.907.9
長榮航 -0.04%-5.2-19.814.6-26415942331.731.831.731.6
漢翔 -1.56%-136.6-46.5-90681639453.753.953.452.6
慧洋-KY 0.93%1.11.1002259.35959.658.9
正德 -0.73%-3.6-0.2-3.42325219.919.919.919.8
第一店  00000015.115.1015
台產  00000026.326.3026.3
新產 -0.51%-15.1-0.5-14.63335284.884.884.684.4
麗嬰房 -0.43%-0.20-0.27807777
鴻名 0.31%0.40.20.2-41522.322.222.322.3
星通 1.31%166.99.16171071.771.472.172.7
佰鴻 2.77%17.5-0.117.5-291302121.12120.4
智原 -0.29%-8.78.1-16.9593338337.3340334.5
精金  0000008.38.308.3
蔚華科 0.23%0.80.30.5-22570.870.770.970.7
華晶科 -0.27%-5.5-4.8-0.71565436.636.736.636.3
李洲 0.23%0.100.1-20221.9021.921.9
僑威 -0.14%-1-1.10.108979.779.879.679.5
進階  00000031.131.1031.2
台嘉碩  00000028.428.4028.2
緯創 0.19%87.5106.1-18.7-41345387119.9119.7120.1120.5
光環  00000037.837.8037.8
鈊象 0.34%11.130-19-1231,099.91,0911,1061,125
先進光 -1.09%-29.6-8-21.56126226.2226.6225.3223
聯一光 0.67%1.201.2-50535.7035.735.5
聯鈞 0.06%0.90.60.3-3182175.275.275.275.1
力致 -0.15%-12-3242154.8154.5155.5153
環天科 -0.76%-6.8-1-5.8-3724022.422.922.422.6
華盈  00000017.717.7017.5
通嘉 0.80%2.52.20.3-123103.4102.8103.8103.5
磐儀 -1.49%-2-1.6-0.313243.844.143.343.8
宏致 -0.33%-0.60-0.6-41536363636.2
光頡  00000049.949.9049.5
盈正 -0.94%-0.50-0.511048.148.1047.6
晟楠 -1.28%-0.50-0.511039.139.1038.6
達邁 0.08%0.20.6-0.446240.940.841.140.7
TPK-KY 0.43%2.12.5-0.43131037.23737.336.9
海華 0.57%15.7-0.215.9-5025351.651.751.651.3
大眾控 -2.49%-18.9-12-6.9512763.363.962.262.5
合勤控 -1.88%-61.8-35-26.818674949.249.548.848
懷特  00000020.720.7020.8
中天 -0.75%-1.7-1.80.104544.945.144.744.6
健亞 0.98%1.21.2015425.12525.325.1
太景*-KY 0.46%1.10.60.5-3121615.515.515.615.5
信立 1.74%126.7121.65.1-214114450.750.351.249.5
永新-KY -0.99%-2.5-2-0.5-112126.7128126126.5
元翎 1.16%0.80.20.6-11323.623.423.623.4
大銀微系統 1.65%74.4-11.585.9-39135286.887.586.684.4
三福化 -0.66%-6.52.2-8.7462162.9162.7163.8160.5
和碩 0.36%45.945.30.6112912899.399.199.599.7
陞達科技 0.49%6.115.6-9.5-8210124117.5125.3126.5
辣椒  0000004545045
天鈺 0.77%33.81.332.5-51016275.4275.3275.4270
立積 1.39%63.310.852.5-16522207.2205.4207.6204.5
久陽 -0.09%0-0.40.301225.625.925.525.2
華祺  00000044.744.7044.8
訊連 -1.83%-8.20-8.255089.689.6088
新鼎 2.07%8.58.50022206.2204208.3207
虹堡 -0.20%-6.9-4.5-2.422422141.1141.2141140
祥碩 0.19%8.708.7-1022,314.42,3152,314.32,310
鈺創 -1.36%-16.2-1.9-14.21723551.651.751.350.9
合正 -1.39%-100-102020036.136.1035.6
振發 0.68%2.52.500101036.636.436.736.1
新門 -2.04%-38.7-29.8-8.92119172.5173.9170.6169.5
高技 1.00%13.59.44.111110122.4121.9122.9126
佶優 -1.44%-2.3-0.6-1.64622626.125.825.7
富驊  00000045.3045.345.1
瀚宇博 2.11%188.254.2134-64731376564.665.363.2
工信 -2.51%-17.5-10.4-7.121513013.713.813.413.5
遠雄港  00000056.356.3056.2
中菲行  00000090.690.6090.2
宏遠證 -0.41%00001112.212.212.212.2
邁達特 0.30%0.400.4-2026706766.8
新普 0.16%6-7.413.5-258456.6457.5456451.5
擎邦 0.88%13.73.210.5-1572270.570.170.669.9
上福 -0.16%-2.91.9-4.8-3954440.740.340.740.9
耕興 -0.80%-2.1-2.10011258.6259.6257.5257.5
頎邦 0.32%15.718.6-2.9-18446377.677.377.777.9
嘉聯益 -0.50%-0.10-0.100120.220.420.220.3
久正 -1.21%-0.20-0.211016.616.6016.4
合晶 0.44%1.70.21.5-451039.139.139.138.8
廣明 -1.13%-67.9-31-3728613398.999.298.397.9
精成科 0.23%9.32.86.5-448537574.97573.7
理銘 1.43%0.90.900116362.563.463
康舒 0.05%0.60.9-0.47282139393938.9
藥華藥 0.47%1.501.5010318.6318.5320320
大樹 -0.01%000010299.7299301.5299
環球晶 0.17%4.69.4-4.8-225552548.7553.4555
惠光  000000323232.131.9
達爾膚 -1.05%-12.40-12.4-707169.70169.7171.5
泰福-KY -0.38%-0.20-0.211048.348.3048.1
北極星藥業-KY -0.51%-2.9-1.1-1.8-44871.771.971.772.1
是方 0.63%2.42.40011380.7379.5381.9379.5
逸達 0.10%0.100.111097.797.7097.8
台灣銘板 -1.36%-2.4-2.40011175.3176.4174172
瀧澤科 0.49%0.900.9-5053503534.8
群翊 0.13%0.70.70033171.8171.7172169
緯穎 -0.47%-71.1-95.224.21762,158.72,165.82,149.92,190
元大台灣50反1 0.52%7.94.63.3-1412433843.93.943.9
富邦日本正2  00000058.958.9058.5
復華香港正2 2.11%309.8279.230.51381,7021,5648.68.58.78.8
富邦NASDAQ正2 -0.09%-0.10-0.1001113.2113.3113.2113.3
元大美債1-3 -0.13%00001131.531.631.531.5
國泰投資級公司債 0.02%0.400.44955638383838.1
中信中國50 -0.46%-2.4-2.2-0.2-2293116.516.516.516.6
統一FANG+ -0.03%-0.1-0.1-0.1-23577.777.777.777.7
群益25年美債 -0.01%000-551131.231.231.231.2
中信高評級公司債 0.01%0.100.1-8152436363636
元大臺灣ESG永續 0.00%000-2024004040
永豐20年美公債 0.01%0.100.1-46226825.925.925.925.9
國泰網路資安  00000032.632.6032.7
中信關鍵半導體 -0.03%-0.10.3-0.5-1392318181818
新光臺灣半導體30 0.00%00011016.916.9016.9
兆豐洲際半導體 0.19%2.602.6-5105127.2027.227.2
群益台灣精選高息 0.09%36-44.580.5-3251,1851,51025.625.625.625.3
中信上游半導體 -0.69%-70.7-12.3-58.44516361851616.11615.9
環泥 0.79%0.500.5-10231.731.631.831.5
卜蜂 0.47%1.51.50033109.7109.4109.9110
台榮 -1.06%-2.1-0.8-1.3913415.315.315.115.2
台達化 0.65%1.101.1-1001115.415.515.415.3
新纖 0.35%0.30.10.3-41615.715.715.815.7
南紡  00000015.415.4015.4
佳和 -2.02%-1.20-1.233019.619.6019.2
得力  0000001313012.9
南緯 0.00%000-10210.91110.910.9
首利 -0.37%-0.30-0.355016.316.3016.2
東元 -0.03%-2.14.7-6.8-60451065756.95757.1
中興電 -0.32%-91.5-124.533-18140159179.2179.6178.7177
利奇 -0.44%-0.5-0.4-0.117616.416.416.316.3
中宇 -0.70%-0.50-0.5-10174.6074.675.1
伸興  00000099.399.3099
中砂 0.00%05.1-54117260.5260.3261259
精剛 0.05%0.50.10.40272836363635.6
駿吉-KY 0.36%0.71.4-0.7-11364.963.865.265.6
華新 -0.55%-20.1-21.61.5-8899837.737.837.637.4
大亞 -0.47%-52.4-68.716.4-7118125244.644.844.444.2
中電 1.05%1.610.6-17917.517.417.517.2
南僑  0000005805858.2
東聯 0.55%0.200.2-10218.118.218.118
五鼎 0.88%0.300.3010343434.134.3
中釉 0.16%0.40.40.1710227.527.427.627.5
士紙 0.18%0.91-0.139656.656.556.756.5
第一銅 -0.08%-1.1-5.44.3-17234036.636.736.536.3
中鴻 0.39%0.71-0.328622.322.222.422.1
大成鋼 0.22%2.32.30-1711283736.937.137.1
海光 0.41%0.10.1002218.418.418.418.3
上銀 0.14%17.7-0.518.3-34145283.6283.6283.6279
橋椿 -0.44%-0.50-0.534028.428.428.528.3
世鎧 -0.17%-1.5-0.1-1.4-1421653.853.953.853.9
泰豐  0000001818018
正新 -0.01%0-0.10.124149.749.749.649.7
建大 -0.34%-0.4-0.1-0.424132.332.332.232.2
宏旭-KY 0.33%0.300.366015.215.2015.2
國巨 0.45%2.702.7010590.6591.3589.1594
台積電 -0.23%-139.29.6-148.8617715771.5771.4772769
順德 0.42%0.400.411095.695.6096
敬鵬 0.39%1.11.1006646.846.746.946.5
金像電 0.69%59.5563.503435247.2246.3248244.5
瑞昱 -0.39%-19.4-5.1-14.3792558.6559556.5557
凌陽 0.11%0.100.2-31528282828
承啟 0.92%0.800.822043.443.4043.8
興勤 -0.16%-0.50.7-1.3121167.5167.3168166
聯昌 -0.38%-0.10-0.100113.113.913.113.1
偉詮電 -0.04%-0.4-0.80.4-1131563.263.363.263
太空梭 1.09%101-70713.6013.613.5
良得電 0.19%0.200.2-30335.3035.335.3
敦陽科 -0.01%000110128.5128.50128.5
瑞軒 -0.35%00000114.214.214.214.2
宏達電 0.41%1.80.41.379147.547.547.947.7
全坤建  0000001818017.9
宏璟 1.19%2.80.22.646139.239.239.439.7
達欣工 -0.34%-1.50.2-1.768156.15656.355.8
應廣  0000001050105101.5
叡揚 1.25%505330133.3133.30135
力積電 1.25%23.519.93.67746725.525.425.725.9
AES-KY  0000007017010693
現觀科  0000001701700168
邑錡 -0.36%-17.920.1-38-162541120.3119.8120.6123
南電 0.35%26.9-4.231.1-271139199.2199.5199.1198
廣積 -0.46%-11.41.3-12.72429585.285.185.484.6
安國 -0.98%-98.2113.3-211.5-353974136134.1137143
凱碩 -1.15%-9.6-10.61-3212434.835.134.634.3
長華* -0.02%-0.10-0.156039.839.839.739.8
建暐 -1.66%-15.22.2-17.42231929.529.429.728.7
大世科 3.92%3.203.2-10181.7081.778.5
華東 0.41%4.32.22.2-14455918181817.9
寶一 -0.77%-19.5-8.1-11.411513949.649.649.448.7
新漢 -0.03%-0.22.6-2.8813551.150.951.550.6
富鼎 -0.40%-5.3-5.300151588.188.287.988.5
益張 -1.66%-1.20-1.2-10172.5072.573.7
千附 -0.49%-0.6-0.1-0.523141.341.341.241
金益鼎 -1.12%-3.1-0.1-335154.654.654.553.9
保綠-KY -0.06%00011022.422.4022.4
東生華 0.34%0.200.211058.358.3058.5
鉅邁 -0.05%-0.20.3-0.5-22576.476.376.476.6
綠電  00000039.539.5038.5
柏文 0.45%0.500.51101111110111.5
裕國 0.32%0.200.212031.131.131.331.2
花王 0.37%1011616017.117.1017.2
青鋼 -0.13%-0.1-0.1001139.739.739.739.7
智通 1.56%5.51.54-213117.6116.5118116
晨訊科-DR -0.38%0002312.62.62.62.6
大台北  00000032.6032.632.4
美利達 0.57%7.3-1.58.8-416214.5215.7214.3212.5
中保科 0.65%404-415122.5122.5122.5121.5
慶豐富  00000021.521.5021.5
根基 0.92%0.800.811085.985.985.786.7
潤弘 0.90%4.32.71.5023156.9156.1157.5156
長榮航太 0.50%3.9-0.64.5-247111.6111.6111.5110
國賓 -2.85%-12.7-1.3-11.437363.863.963.561.1
安泰銀 -0.35%00011014.114.1014.1
中再保 0.40%0.400.4-30425252524.9
國票金 0.24%0.20.10.126413.913.913.913.9
誠品生活 0.00%000-10162.2062.262.2
歐格 0.94%0.300.3-2021601615.9
聯陽 0.33%0.60.60011178.2177.9178.5176.5
嘉晶 0.36%6.57.6-1.16302359.659.559.859.3
盛達 0.10%0.61.2-0.61131246.346.246.345.6
德律 -0.86%-2.20-2.223086.486.485.785.7
晶技 0.07%1-0.71.6-10212114.7115114.7114.5
科風  00000031.531.5031.4
喬鼎  00000012.612.712.512.4
華義 -2.51%-30-3110119.5119.50116.5
日電貿 0.14%0.400.455059.159.1059.2
好德 -0.18%000-10127.5027.527.6
笙泉 -0.20%-0.2-0.30.10123838.237.937.7
新洲 -0.56%-6.6-3.7-2.92938930.93130.630.9
優群 -0.06%-0.3-0.30033181.3181.3181.2180
欣銓 0.15%14.3-24.538.8-71441158383.482.882.3
東碩  0000003232031.2
宜特 0.14%0.500.5-203123.1121.5123.2123
閎暉  00000040.740.7040.5
加百裕  00000026.126.1025.7
律勝 -1.50%-3.60-3.6101002424023.7
新日興 -0.60%-54.5-50.4-4.145046180.5181179.9180
漢科 0.22%0.20.2001189.989.89090.1
類比科 -1.44%-2.50-2.522086.986.9085.6
由田 0.12%0.200.222081.881.8081.9
崧騰 -1.29%-2.5-1.8-0.714348.648.948.348.2
陽程 -0.90%-29.4-24.1-5.31578634242.241.841.8
鴻翊 0.23%0.100.111021.321.3021.4
聚積  00000096.996.9096.1
嘉威 0.66%0.400.4-1016106160.6
其陽 0.08%0.7-1.92.6-39136262.161.961.3
聯合再生 0.05%0.41.7-1.3-26336011.311.311.411.4
映興 1.40%0.70.700222524.925.224.6
世芯-KY -1.90%-121-12100223,191.43,221.13,160.63,165
神達 -2.05%-364.7-58.4-306.317033116153.95453.652.2
佳醫 0.02%0.100.145196.496.496.496.4
聯上  0000003803838
鈺緯  00000039.639.6039.2
金洲 0.00%00011039.139.1039.1
耀億  00000021.621.6021.3
江興鍛  00000030.330.3030.3
銘鈺 0.96%0.300.311031.231.2031.5
旭然 0.54%0.200.2-10137.2037.237
達航科技 -1.99%-0.40-0.411020.120.1019.7
捷流閥業 0.94%0.900.91109696096.9
雙美 0.36%9.52.76.810111240.5240.3243241
台聯電  0000008585084.1
正文 -0.29%-1.1-0.1-11011134.334.334.334.2
德英 0.50%0.300.3-10160.3060.360
泰鼎-KY -0.56%-0.4-0.3-0.1-11240.140.44040.1
建錩 0.77%0.100.100113131312.9
凱衛 -0.73%-0.8-0.3-0.523136.836.936.636.6
寶碩 0.25%0.100.100140.84140.840.7
士開 -0.49%-10-1171701212012
建榮 -0.02%-0.20-0.22121053.453.4053.4
協益 0.14%0.10.1012135.135.135.235.1
中光電 0.62%25.925.900545476.976.677.178.2
中磊 -1.60%-42.4-15.1-27.371811147.4147.9146.5144
慕康生醫 0.28%0.100.12201818018.1
宣德 1.80%1.11.1001161.160.561.660.6
永信建 0.92%22.53.918.6-16319129.5128.4129.7128.5
力泰  00000078.578.5077.5
鄉林 1.16%0.600.6-5059.909.99.7
長虹 -0.11%-1.10.2-1.3811388888887.8
南仁湖 0.41%0.100.1-20212.2012.212.1
康和證 0.60%0.600.6-50616.616.616.616.5
群益期 0.18%0.10.1001154.454.354.454.4
鎰勝  00000052.252.2052.3
業強 2.15%0.80.8001137.236.837.636.7
亞翔 -0.26%-76.6193.2-269.8-3998137218.3217.1219.1226
振曜 0.56%0.50.500119493.894.392.7
華電網 0.31%4.61.92.8-5016662322.92323
大豐電  00000054.454.454.654
幃翔 -0.29%-0.10-0.12201717016.9
艾華  000000148.9149148.7149
雷科 -0.25%-0.3-0.30-12340.440.440.340.4
岳豐 0.62%0.500.5-20324.224.724.224.1
沛波 -0.14%-0.6-0.1-0.5-1211334.234.334.234.3
台郡 0.03%0.10.1003391.891.891.991.7
良維 0.39%6.34.61.8-1161890.990.891.190.2
今展科  00000035.535.5033.4
光聖 -0.12%-5-5.70.743127137.7137.8137.6138
GIS-KY -0.67%-6.1-2.2-3.83151160.96160.860
達發 0.43%2.62.60011613.6612.4615611
寬宏藝術 1.05%10.110.6-0.53131074.273.874.873.6
芯鼎 0.48%3.33.7-0.41111062.462.262.661.8
澤米 0.45%0.7-0.3101277.177.37776
千附精密 1.75%19.912.97-179126.2125.2127123.5
矽創 3.44%3218.513.5023309.8304.2313.5300
佑華  00000021.521.5020.6
光菱  00000031.631.6029
東捷 0.16%0.71.2-0.50161529.229.129.228.7
元太 0.36%1.61.8-0.2121227.7227.2229227
常珵 0.00%00011066.366.3066.3
博大 0.53%2.11.60.5-13499.298.999.498.9
南茂 0.50%5.31.83.6-8132151.451.351.451
精星 -0.52%-0.80-0.833049.649.6049.4
勤誠 0.12%2.42.40088250.2250.1250.3252.5
宇瞻 -0.22%-0.81.4-2.23527170.871.570.1
商丞 0.20%0.20.10.178112.212.212.312.3
泰藝  00000033.933.9033.9
尚茂 -13.00%-10-11108807
山林水 0.28%0.50.40.1-13442.342.242.342.3
巨大 0.63%28.610.717.9-11820226.1225.1226.5225
中視 -1.56%-0.60-0.622017.617.6017.3
潤泰新 -0.37%-6.60-6.65151035.235.2035.1
三發地產 0.54%0.600.6-40425.825.725.825.7
元大台灣50 0.21%2.92.70.2198156.9156.7157156.9
富邦台50 0.12%10189191.791.791.791.8
元大台灣50正2 0.03%0.100.1220193.4193.4193.5193.5
元大滬深300正2 0.24%12.225.3-13.1-16222638813.213.113.213.3
國泰美國道瓊反1 0.00%000-200207077
復華彭博非投等債 0.10%000-10119.2019.219.1
期街口道瓊銅 0.00%00011024.824.8024.8
中信優先金融債 0.09%0.40.10.3-1011137.13737.137.1
中信美國公債20年 0.02%0.200.2-2902930.5030.530.5
富邦未來車 0.16%000-10124.9024.924.8
中信電池及儲能 -0.10%00033010.110.1010.1
FT臺灣Smart  00000012.412.4012.5
大華優利高填息30 0.12%7.53.93.6-2094925923.623.523.623.6
國泰台灣領袖50 0.01%00.1-0.1-1011118.918.818.918.9
復華台灣科技優息 0.16%21.77.514.2-23240763921212121
味王  00000051.351.3050
大成 0.18%0.10.100115857.95857.7
亞聚 -0.21%-0.10-0.122019.119.119.319.1
日馳  00000034.934.9034.3
樂事綠能 1.91%2.70.91.7-12435.134.835.234.4
直得 -2.60%-20-21107676074
聲寶  00000029.829.8029.6
三晃 0.00%00002315.115.115.115.1
美吾華 -0.34%-1.30-1.31014427.827.827.827.7
科妍 -2.05%-20-211097.297.2095.2
台玻 0.00%00033017.217.2017.2
寶利徠  00000019.719.7020.4
華紙 -0.24%-0.5-0.4-0.159423.423.423.323.4
志聯  00000022.122.22221.6
新光鋼 -0.96%-60-61010062.762.7062.1
唐榮  00000033.133.1032.2
川湖 -1.99%-48.6-48.600221,217.31,229.31,2051,230
六暉-KY 0.25%0.10.2012129.729.729.829.7
裕日車 0.00%000001132.3133.5132132
為升  000000118.5118.50117.5
宇隆 -1.91%-7.5-2.5-5231130.9131.5129129
IKKA-KY -1.68%-110-11660109.3109.30107.5
聯電 0.12%5.17.1-2.1-12708351.851.751.852
藍天 -0.54%-0.9-0.1-0.734141.141.14140.9
技嘉 0.44%70.53832.5105241310.5310311313
云辰 -0.75%-0.20-0.222013.413.4013.3
研華  000000403.50403.5407
互盛電 0.19%0.100.1-10153.3053.353.2
美律 -0.10%-0.50-0.5142118.8118.8118.8118.5
盟立 0.24%8.7-3.812.5-21557747.647.647.647
志聖 -0.11%-3.74.1-7.9132613128.2128.1128.4127.5
立隆電 -0.56%-0.80-0.822071.671.6071.2
國建 -0.98%-3.1-0.8-2.31115421.421.521.321.3
新建 2.07%0.200.2-10112.1012.111.9
宏盛 0.29%0.30.3014321.721.721.821.7
華固 0.66%2.502.5-203126.3125.7126.3125.5
嘉里大榮 0.00%00011038.838.8038.8
萬海 0.35%0.91.1-0.216444.244.144.444
台驊投控 -0.15%-0.30-0.3-20296.5096.596.6
瓦城 -0.42%-10-1-101235.50235.5236.5
六角  000000129.5129.50128
亞洲藏壽司 0.60%2.51.90.6-134104.9104.5105.1104.5
王道銀行 -0.40%-1.40-1.435350101009.9
欣欣 0.41%0.100.111026.526.5026.7
欣新網  000000113.8113.80114
豐達科 -1.13%-19.2-9.1-10.141510113.2113.5112.6111.5
晶豪科 0.47%5.46.4-181358887.688.987.5
亞光  00000065.665.6065
增你強  00000035.435.4035.2
全台  00000033.233.2033.1
健鼎 0.14%25.8-3.9374206.3205.8207.2204.5
建碁  00000062.762.7062.5
立萬利 0.24%0.100.12202121021.1
建漢 -0.34%-30-28.8-1.21334533125.825.925.825.8
穩懋 -0.58%-6.8-1.1-5.7582146.3146.4145.9145.5
大量 -0.33%-0.40-0.4120606059.759.8
耀勝 2.40%9093301251250128
全科  00000036.336.3036.3
金麗科 -1.03%-5.50-5.5110540.5540.50535
虹冠電 0.05%0.100.133071.771.7071.7
典範 -0.52%-1.8-1.3-0.56181218.818.918.818.8
熱映  00000024.924.9024.8
旭軟 1.45%3.20.2347331.531.531.632.3
群創 0.57%66.1-0.11696715.315.215.315.2
晶彩科 -0.49%-0.60-0.666020.420.4020.3
牧德 -1.29%-103.710.9-114.682012401.2400.8401.7386.5
安可 0.00%000-1601726.126.526.126.1
洋華 -0.41%-5.3-6.20.8-2182161.86261.761.4
地心引力 -0.17%-0.40-0.4-80923.323.423.323.4
新鉅科 -0.16%-0.20-0.255031.431.4031.4
研勤  0000001414014
元創精密 0.25%0.100.111019.919.9020
上緯投控 -2.27%-43.4-19.7-23.78157127.6128.5125.7125.5
日月光投控 0.49%24.824.8003333154.1153.7154.4155
富采 -0.18%-0.20-0.233038.738.7038.7
健喬 0.29%10.40.6-26939.739.739.839.6
天良 1.56%7.7-1.59.2-881630.730.830.629.5
浩泰 -0.63%-0.20-0.211031.731.7031.5
曜亞 -0.37%-0.50-0.5-101135.50135.5136
醣聯  0000002525024.7
如興 -1.89%-0.10-0.11103.73.703.6
興采  00000029.529.5029.3
穎漢 0.13%0.50.10.411211018.118.118.118.2
材料-KY -0.59%-10.5-10.50022896.3899893.7896
致伸 1.16%26.113.212.9-9172686.986.587.285.8
事欣科  00000032.232.2032
光鋐 0.27%0.200.244018.218.2018.3
傳奇 -1.68%-500-50-250251190119121
鑫禾 -0.06%00011033.433.4033.4
東科-KY 0.67%16.115.20.9122210109.9109.4111109.5
信驊 -0.24%-16.1-16.100223,323.33,327.63,319.53,330
佳總 0.00%00022011.211.2011.2
東友  00000018.818.8018.7
德昌 -0.46%-7.3-7.300222173.173.272.973.2
皇鼎 0.21%0.10.10-11223.723.723.823.7
致和證 0.00%000230191919.219
創惟 -0.23%-0.5-0.50022108.4108.5108.3108
彩晶 0.02%0.1-0.10.2-2262910.810.810.810.7
迎廣 -0.75%-7.7-2.7-5-48137979.278.979.9
達運 0.09%0.40.10.312231116.116.116.116.2
九豪 -0.62%-1.70-1.71010027.427.4027.2
百一 0.39%0.200.2-40510.310.410.310.3
華興 -0.24%-0.8-0.4-0.45211614.914.914.914.9
信昌電 0.61%1.101.1-40445.645.845.645.3
橘子 0.14%0.100.111072.572.5072.6
新潤 -0.47%-0.60-0.6-10263.463.763.363.6
萬潤  0000002472470243
萬泰科 0.54%3.30.52.9-1521736.636.436.636.4
佳必琪 0.00%000-404126.50126.5126.5
旺玖 -1.06%-1.3-1.3003342.542.742.242
華孚 0.82%63.42.6-247103.5103103.9103
迅杰 -0.07%-0.30-0.3-70766.1066.166.1
立端 -0.52%-0.50-0.5110100.5100.50100
宏正 -0.62%-0.50-0.5-10180.9080.981.4
台表科 -1.34%-18.5-17.1-1.411312106.2106.9105.5105.5
瑞祺電通 0.55%1001012153122.2122.2122.2123
互動 -0.15%-0.5-0.1-0.424184.484.584.484.3
芮特-KY 0.13%0.700.7-100105305352.9
瑞耘  00000072.572.5071.5
順藥 0.42%8.21.27.18113178.2178.1178.5179
南俊國際 0.79%1.501.5110186.5186.50188
動力-KY 0.51%1.201.2-30459.259.659.258.9
帝寶 -0.26%-10.6-8.3-2.231815228.5228.7228.2228
安格 -0.12%-1.2-1.40.21121183.783.883.784
伊雲谷  000000111.5111.50110
威鋒電子  0000002172170216
台灣虎航-創 0.33%1.10.20.9710333.333.333.333.4
聯寶 0.00%00011043.343.3043.3
佑全藥品 -1.84%-17.1-8.6-8.6411784.785.183.983
品安 0.00%00011044.344.3044.3
翔名 0.00%000-101124.50124.5124.5
至上 0.40%7.42.25.2-10152574.574.474.574
正淩 1.37%35.223.411.8-51419135.7134.7136.4134
天宇 1.86%2.302.333041.241.2042
無敵 0.50%0.100.1-10120.2020.220.1
金麗-KY  0000009.79.709.7
富邦媒 0.59%9.26.52.7143391.2390.3392.5393
高力 0.38%4953-4-23134376.8376377.7379
豐泰 -0.14%-3.92.1-614173158.5158.4159.1158
偉聯  00000011.811.8011.6
康那香 -0.34%-0.10-0.1-11222222222.2
期元大S&P黃金 0.18%0.300.366026.226.2026.2
國泰中國A50正2 0.03%0.3-11.331471622.922.922.923
期街口S&P黃豆 0.00%00011024.124.1024.1
期元大S&P黃金正2  00000030.530.5030.5
元大台灣高息低波 0.22%2.7-0.12.8-18322555554.954.8
元大AAA至A公司債 0.06%1.60.21.3-65158134.834.834.834.8
統一美債10年Aa-A 0.10%000-10129.6029.629.6
中信投資級公司債 0.00%00055033.233.2033.2
國泰永續高股息 0.02%0.30.7-0.4-15496422.522.522.522.6
中信中國高股息 0.35%13.60.313.33243775310.210.210.210.2
兆豐台灣晶圓製造  00000019.9019.919.9
兆豐永續高息等權 0.38%1.501.5-2202217.9017.917.8
國泰10Y+金融債 0.13%3.103.1-146214916.716.716.716.7
亞泥 -0.07%-0.80.2-127281414141.241
上曜 1.69%79.5277.5-9114223320.120.120.219.3
宏洲 0.11%0003309909
福懋 0.10%0.80.20.627371022.122.122.122.1
中福  00000053.153.1050.2
大東  00000013.813.8013.6
宏和 -0.05%-0.10-0.1-21333.933.933.933.9
鑽全 -0.22%-0.90-0.9-901041.641.641.641.7
亞崴  00000032.932.9032.6
三洋電 -1.02%-1.20-1.2-30339.4039.439.8
榮星 -0.57%-4.4-0.2-4.2-3453919.819.819.819.9
中化 -0.11%-0.20-0.2-901022.822.922.822.8
和益 0.00%00011019.519.5019.5
南光 -0.11%-0.10-0.1-10147.4047.447.4
寶齡富錦 -0.30%-2-1.2-0.8065112.7112.8112.6112
勝一 1.31%32.526.36.231310191.1189.9192.5192
合世  00000016.416.4015.6
光洋科 -0.43%-9.9-16.87-6384550.75150.549.6
聚亨 -0.46%-0.10-0.123010.910.910.910.9
燁輝 -0.38%-1.1-0.5-0.61119815.315.315.315.3
華豐 -0.56%-0.80-0.888017.817.8017.7
台船 1.01%3.90.33.6-1722019.11919.219
金寶 0.11%0.1-0.10.2-53915.215.315.215.2
廣宇 0.11%12.411.90.51229027838.238.238.238.3
精英 -0.94%-12.9-2.6-10.33544931.331.431.131.1
台亞 -0.82%-0.70-0.722039.639.639.839.3
華邦電 -0.21%-2.9-1.3-1.6415210272726.927
佳世達 0.29%3.812.814291544.744.744.744.9
國碩 0.44%2.60.71.9-16133019.619.619.619.5
錩新 0.23%12-11014430.930.831.330.7
圓剛 0.17%1.3-1.93.11117644.344.44444.7
超豐 -0.07%-0.50.1-0.6-1111262.262.162.262.3
聯發科 0.83%115.6101.713.9-39121,159.81,153.31,164.61,160
飛宏 0.02%0.20.10.1-4141853535353
義隆 0.38%330055161.8161.5162.1160.5
強茂 0.48%1.10.40.6-12457.757.557.757.4
一詮 -0.67%-26.9-10.6-16.325684359.259.35958.6
華新科 0.91%65.541.623.9-224264112.2111.6112.6111.5
國揚 -0.84%-0.20-0.2-10127.4027.427.7
華建 -0.67%-60-6-2002044.5044.544.9
興富發 0.19%21.50.5-1692540.540.440.540.5
皇翔 0.28%0.500.544044.844.8044.9
雅茗-KY  00000025.525.5025.9
王品 -0.10%-0.50.5-1021242.7242.5243241.5
寒舍 -0.80%-4.9-5.40.5-2101251.151.450.950.6
山富 0.00%0-0.30.3012117.3117.5117.3117
聯邦銀 -0.27%-1.20-1.22929015.115.1015.1
第一金 -0.06%-0.10-0.1-23627.627.627.627.6
華立 0.33%0.400.4110112.2112.1112.8112.5
奇鋐 0.03%1231.4-19.4-27173532.1531.9532.3542
信邦 -0.17%-0.90-0.9220280.5280.5277.9280
威健 -0.10%-1.5-3.21.7-143348323231.931.8
欣興 0.15%7.38.4-1.152621190.4190.2190.6190
夆典 -0.42%-0.6-0.5-0.1-551112.91312.912.9
港建* -0.49%-0.90-0.966030.730.7030.5
晶宏 1.52%1.21.2001178.778.179.378
大綜 0.00%01-1231132.8132.5133.5132
公準 -0.63%-6-0.4-5.6682119.4119.4119.3118.5
景碩 -0.17%-0.50-0.533099.199.1098.9
樺晟 0.00%00011012.112.1012.1
志豐  00000047.947.9047.5
威剛 0.44%1037-7162399.799.699.898.8
宇環 -1.23%-0.3-0.3001120.320.520.220.2
鼎天 0.00%00001151.451.451.451.7
弘憶股 -0.28%-9-0.7-8.2-13637741.941.941.942.5
斐成 0.00%000-50520.3020.320.3
雙鴻 -1.43%-302.5-273.8-28.743228661.7666.2656.4659
麗清 -0.67%-0.7-0.6-0.1-11248.348.748.148.2
奇偶 0.00%000-1101152.652.852.652.6
矽瑪 0.00%0001102727027
嘉澤 -0.36%-10-2.5-7.51211,391.71,392.51,3901,385
堡達 -0.12%-0.10-0.1-10140.9040.941
宇峻 -0.38%-1.6-1-0.615483.783.983.683.3
禾瑞亞  00000052.352.352.351.9
博磊 -0.76%-0.30-0.311032.832.8032.6
閎康 -0.05%-0.3-0.1-0.1121270.1270.1270270
力銘  00000011.411.4011.4
安瑞-KY 0.18%0.100.1-20227.9027.927.9
漢磊 -0.92%-56.9-26-30.969101326161.160.360.7
東洋 0.10%0.70.60.109878.278.278.378.3
旭富  0000008808888.3
松瑞藥  00000019.819.8019.6
欣大健康 0.00%0002121035.135.1035.1
炎洲 -0.29%-0.90-0.91717018.818.8018.8
協易機 -0.10%-0.4-2.21.8-49142828.127.927.5
全球傳動 0.92%0.700.7-20238.3038.337.9
百德 -1.21%-2.4-1.2-1.214249.149.348.748.7
永捷 3.03%195.238157.2-12414727223.723.523.822.5
泰博 0.00%000001156.2157156156
南寶 0.00%000110313.5313.50313.5
望隼  0000003623620357
遠傳 0.67%2.22.2004481.180.881.380.9
富宇 -2.15%-4.5-1.9-2.624252.352.651.751.3
前鼎 0.29%11.610.51.163629110109.8110.2110
新復興 1.80%51.9492.93353282.781.983.582.9
緯軟 -0.20%-20-2770143.3143.30143
榮剛 0.13%12.9-1.971575049.950.349.7
亞昕 -0.64%-0.3-0.3001139.139.33939.2
科嘉-KY -0.39%-0.40-0.422051.251.2051
笙科  00000035.935.9035.1
世界 -0.52%-7.1-2.6-4.56161085.585.685.384.8
智冠 -0.35%-0.50-0.51101431430142.5
力麒 0.00%01.2-1.244793510.610.610.610.6
建國 1.23%51.77.744.1911889722.422.422.522.9
鉅陞 -1.87%-2.30-2.355024.624.6024.2
寶雅  000000500.3500.30497.5
福邦證 0.32%0.200.255015.715.7015.7
廣運 0.13%2.44.6-2.1522168584.985.184.5
柏承 0.05%0.10.101012218.218.218.318.2
詩肯 -0.08%-0.20-0.2-50641.641.941.641.7
聯茂 -0.35%-6.8-0.2-6.6-9132288.788.788.789.4
精誠 1.06%2.511.5021117.3117118118.5
和椿 0.49%3.83.10.8-2192235.535.435.635.3
中探針 -0.12%-0.20-0.234042.342.342.742.2
富旺 0.51%10.1010.15455035.935.935.836.1
旺矽 0.00%0-3.23.3012308.8311307.8304.5
同欣電 -0.28%-15.4-7.4-873729147.9148147.7147
佳邦 0.02%0.47.6-7.23252188.688.488.886.6
啟碁 -0.16%-3.31.9-5.24138155.6155.5155.8154.5
矽力*-KY -0.69%-11.3-6.5-4.8252327.6328.6325.4327
神盾 0.03%3-1.44.5124230254.6254.6254.6255
點序 -0.66%-1.10-1.122083.883.8083.2
聚和  00000038.838.8038.5
穎崴 0.57%8.18.10022714712716.1708
晶心科 -0.40%-6.80-6.8440426.5426.2430.4424.5
高端疫苗  00000052.352.252.352.2
勝品 1.67%1.41.4001183.78384.485.3
醫揚  000000185.4185.40182.5
和潤企業 -0.42%-1-10022119.8120119.5119.5
建德工業  00000026.6026.626.6
信紘科 0.07%1.614.5-12.9-41015154.8154155.4158
騰輝電子-KY 0.00%00-0.112189.789.789.789.6
龍德造船 0.33%4-1.85.9-9110121.3123121.2120.5
國邑* 4.80%200.96.2194.7-4524887.284.287.383.1
榮群  00000027.927.9027.6
台虹 1.08%0.50.5001146.34646.546.6
星雲 -1.97%-0.30-0.311015.215.2014.9
福華 0.38%3.2-1.44.6-831176.276.676.175.5
凌巨 -0.36%-0.30-0.3-5051401414
越峰 0.23%220-2272930.129.930.130.2
群聯 0.49%65.13.361.8-81019696.7696.5696.9690
白紗科  00000023.923.92423.8
威宏-KY -0.24%-1.5-4.53-235129.5130.5129127.5
阿瘦 0.78%0.300.33301212012.1
台汽電 0.23%1.93.1-1.26171147.947.848.147.6
新麗  00000020.320.3020.1
佳龍 0.01%0001102424024
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章