• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    28.44
  • 漲跌
    ▼0.36
  • 漲幅
    -1.25%
  • 成交量
    162張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大MSCI金融 (0055)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001.228.4228.45-1.2237-0.49%
2024/11/260.128.1000.0028.090.12310.04%
2024/11/2100.00327.8127.86-3232-1.29%
2024/11/2000.00128.0127.99-1231-0.43%
2024/11/183.227.8800.0027.733.22291.39%
2024/11/15229.19129.1029.1012180.46%
2024/11/141.128.8500.0028.801.12120.51%
2024/11/130.329.100.129.6029.030.22100.09%
2024/11/1232.129.2000.0029.1832.120115.91%
2024/11/1100.00329.4029.51-3193-1.55%
2024/11/0800.00129.5829.55-1187-0.53%
2024/11/05129.3000.0029.5011840.54%
2024/11/0400.000.129.4529.45-0.1191-0.04%
2024/10/300.329.2200.0029.180.32080.14%
2024/10/0700.001.629.3829.45-1.6325-0.49%
2024/09/2000.00229.0329.04-2341-0.59%
2024/09/1900.001.128.9328.99-1.1341-0.32%
2024/09/1300.00028.5328.5003520.00%
2024/08/29128.6700.0028.6613450.29%
2024/08/27228.8700.0028.8823470.57%
2024/08/1600.00029.0128.910352-0.01%
2024/08/13128.2900.0028.3113580.28%
2024/08/0600.00227.2427.01-2383-0.52%
2024/08/0500.00027.0026.500375-0.01%
2024/07/3100.00029.0629.030375-0.01%
2024/07/2200.00328.7028.31-3356-0.84%
2024/07/193.528.96628.9928.99-2.5345-0.72%
2024/07/1600.00029.3429.2703280.00%
2024/07/1500.001029.2829.32-10330-3.03%
2024/07/1100.00029.8629.500329-0.01%
2024/07/101029.1000.0029.24103313.02%
2024/07/0800.00028.9528.840330-0.01%
2024/07/0500.00528.6528.70-5330-1.51%
2024/07/0300.00228.3928.50-2383-0.53%
2024/07/0200.00027.8527.760377-0.01%
2024/07/0100.000.227.6227.69-0.2378-0.05%
2024/06/2100.00027.6527.680380-0.01%
2024/06/1900.00727.4427.54-7389-1.80%
2024/06/12326.83126.8326.8524210.47%
2024/06/06426.6100.0026.6744560.88%
2024/05/300.326.1600.0025.940.34980.05%
2024/05/2800.000.126.7226.69-0.1493-0.01%
2024/05/2700.00026.8626.6404940.00%
2024/05/2100.00626.7426.78-6496-1.21%
2024/05/20127.01027.0627.0614950.20%
2024/05/1700.00026.9526.9504940.00%
2024/05/1500.00026.7526.620497-0.01%
2024/05/140.126.49126.3026.29-1494-0.19%
2024/05/1000.00126.3126.62-1486-0.21%
2024/05/09025.90026.0525.9004710.00%
2024/05/08126.0800.0026.0714680.21%
2024/05/0300.001.125.8225.68-1.1446-0.25%
2024/05/0200.00425.6425.63-4439-0.91%
2024/04/3000.00525.6725.60-5435-1.15%
2024/04/2900.001.425.5725.67-1.4423-0.33%
2024/04/2600.00124.8324.88-1406-0.25%
2024/04/2400.00125.0524.99-1407-0.25%
2024/04/2200.00124.8424.86-1410-0.24%
2024/04/19124.4000.0024.4714100.24%
2024/04/1600.00224.5524.57-2399-0.50%
2024/04/1200.00325.1825.15-3390-0.77%
2024/04/1000.00325.3925.38-3382-0.78%
2024/04/0800.002025.1525.23-20333-6.00%
2024/04/0100.000.125.4025.32-0.1340-0.03%
2024/03/2700.000.225.2425.30-0.2337-0.06%
2024/03/2600.00325.2525.30-3335-0.89%
2024/03/251.225.1600.0025.171.23320.36%
2024/03/22125.2600.0025.3013330.30%
2024/03/2100.00125.1725.26-1323-0.32%
2024/03/20324.9600.0024.8633120.96%
2024/03/151.125.1100.0025.171.13090.34%
2024/03/1300.00124.8224.88-1275-0.36%
2024/03/11624.511.824.5324.524.22591.61%
2024/03/070.124.00124.0924.13-0.9230-0.40%
2024/03/0600.0020.124.0024.01-20.1222-9.02%
2024/03/04223.85223.8723.9002160.00%
2024/02/290.123.9500.0023.980.12170.05%
2024/02/260.123.7200.0023.800.12130.05%
2024/02/231.223.844.823.8523.80-3.6210-1.71%
2024/02/220.123.8100.0023.880.12120.05%
2024/02/2100.000.223.8523.77-0.2214-0.10%
2024/02/201523.91523.9223.91102174.59%
2024/02/19123.73323.7223.75-2218-0.91%
2024/02/160.523.5000.0023.540.52220.20%
2024/02/1500.006.523.6123.57-6.5212-3.08%
2024/02/055.123.4700.0023.475.12112.41%
2024/01/30223.5400.0023.5122080.96%
2024/01/2900.00523.5823.61-5207-2.41%
2024/01/26423.56223.6323.6022070.97%
2024/01/2500.00123.4723.47-1206-0.48%
2024/01/241.123.42123.4323.420.12060.05%
2024/01/2300.001.123.4023.41-1.1205-0.54%
2024/01/1900.001.923.3023.35-1.9203-0.93%
2024/01/18123.1300.0023.2012030.49%
2024/01/17723.2500.0023.2072013.47%
2024/01/16323.4600.0023.4931971.52%
2024/01/10223.7600.0023.8021911.04%
2024/01/03123.9100.0023.9211970.51%
2023/12/2900.001.224.1424.12-1.2189-0.63%
2023/12/280.524.12924.0624.13-8.5187-4.54%
2023/12/2700.000.223.9823.99-0.2182-0.12%
2023/12/2600.00223.8623.89-2179-1.11%
2023/12/250.223.7400.0023.700.21770.11%
2023/12/22123.7000.0023.6811750.58%
2023/12/218.123.69123.7023.707.11764.02%
2023/12/200.623.8800.0023.850.61760.32%
2023/12/19123.9000.0023.8711740.57%
2023/12/18323.9800.0024.0831731.73%
2023/12/15024.1200.0024.1001710.02%
2023/12/14023.760.623.8624.10-0.6169-0.35%
2023/12/11123.7300.0023.7611590.63%
2023/12/050.523.6600.0023.670.51580.32%
2023/11/27123.8700.0023.8311540.65%
2023/11/2100.008.223.8723.88-8.2152-5.36%
2023/11/160.223.5100.0023.520.21400.14%
2023/11/150.123.943.123.9023.92-3134-2.24%
2023/11/1400.000.223.6223.71-0.2131-0.17%
2023/11/130.123.5500.0023.560.11330.08%
2023/11/090.123.600.623.6023.60-0.5138-0.35%
2023/11/08023.6700.0023.5901470.02%
2023/11/0700.000.223.6223.62-0.2148-0.13%
2023/11/0600.000.123.7923.77-0.1151-0.06%
2023/11/030.123.5000.0023.560.11500.04%
2023/11/0200.00023.3823.300152-0.01%
2023/10/300.123.0000.0022.970.11620.03%
2023/10/260.122.9500.0022.960.11700.06%
2023/10/230.123.1500.0023.070.11870.03%
2023/10/200.123.3400.0023.310.11870.03%
2023/10/180.123.5900.0023.620.11920.03%
2023/10/130.123.7800.0023.750.12060.02%
2023/10/0500.00123.0023.15-1210-0.47%
2023/10/041.222.9300.0022.931.22120.56%
2023/10/030.123.3000.0023.300.12110.02%
2023/09/210.223.3800.0023.370.22180.09%
2023/09/1900.000.223.7823.84-0.2217-0.09%
2023/09/1800.00323.7923.77-3216-1.38%
2023/09/11123.3500.0023.3812170.46%
2023/09/070.123.3000.0023.260.12200.05%
2023/09/050.423.5000.0023.440.42220.16%
2023/09/0100.00123.4723.45-1225-0.44%
2023/08/3000.002.523.5023.50-2.5236-1.06%
2023/08/25023.2500.0023.0802350.00%
2023/08/2100.000.623.2823.26-0.6247-0.24%
2023/08/170.222.9000.0023.130.22470.08%
2023/08/16423.0900.0023.0742441.63%
2023/08/15323.3600.0023.4132451.22%
2023/08/141.123.5600.0023.531.12440.45%
2023/08/10124.1800.0024.1412400.42%
2023/08/04024.151.124.1524.02-1.1240-0.46%
2023/08/020.124.1500.0024.100.12370.02%
2023/08/0100.000.224.4924.49-0.2233-0.09%
2023/07/3100.00124.3724.25-1231-0.43%
2023/07/28124.221.124.2124.24-0.1227-0.04%
2023/07/27124.316.224.3024.34-5.2223-2.33%
2023/07/26324.051.423.8924.061.62170.73%
2023/07/21523.767.323.8123.77-2.3208-1.10%
2023/07/200.223.86823.7723.83-7.8202-3.85%
2023/07/190.123.801.823.8923.70-1.7201-0.86%
2023/07/18223.85123.8823.8011960.51%
2023/07/176.123.631223.4923.80-5.9188-3.12%
2023/07/1412.223.4400.0023.4512.21826.67%
2023/07/1300.001923.2523.24-19179-10.59%
2023/07/12923.2100.0023.2191785.04%
2023/07/111023.11223.1323.1081794.46%
2023/07/07122.7200.0022.8011790.56%
2023/07/062.223.0600.0022.942.21801.22%
2023/07/04123.2500.0023.2211730.58%
2023/06/30123.1600.0023.1711710.58%
2023/06/2900.000.123.2723.20-0.1172-0.03%
2023/06/2800.000.123.1823.17-0.1172-0.05%
2023/06/270.123.1500.0023.090.11730.06%
2023/06/260.123.2200.0023.260.11750.06%
2023/06/190.123.1100.0023.250.11790.06%
2023/06/1600.001023.2723.26-10180-5.55%
2023/06/150.423.3300.0023.310.41810.20%
2023/06/0900.00123.4223.44-1190-0.52%
2023/06/07423.4500.0023.4441932.06%
2023/06/06623.3100.0023.2561913.14%
2023/06/05223.296.123.3023.31-4.1184-2.22%
2023/06/0200.00123.0022.99-1181-0.55%
2023/06/010.222.9700.0022.930.21810.08%
2023/05/290.123.1200.0023.140.11790.06%
2023/05/250.122.9800.0022.930.11770.08%
2023/05/2200.000.123.2523.25-0.1176-0.06%
2023/05/1900.000.123.2023.16-0.1175-0.06%
2023/05/1700.001.422.9622.96-1.4169-0.85%
2023/05/0800.00222.5622.64-2173-1.16%
2023/05/0300.000.322.4522.38-0.3180-0.15%
2023/04/2500.00122.3722.26-1198-0.50%
2023/04/1800.000.222.4622.42-0.2215-0.11%
2023/04/13122.240.222.2122.250.82150.36%
2023/04/1200.00722.1522.14-7218-3.21%
2023/04/07021.9500.0021.9302150.00%
2023/04/061421.9500.0022.01142166.47%
2023/03/28121.8400.0021.8412130.47%
2023/03/27021.8500.0021.8402150.00%
2023/03/2300.000.421.9521.86-0.4211-0.17%
2023/03/2100.00021.6021.460208-0.02%
2023/03/20621.2800.0021.2662122.82%
2023/03/162.121.3100.0021.332.12081.03%
2023/03/15621.7500.0021.7062022.96%
2023/03/140.321.7900.0021.730.32030.16%
2023/03/103.122.2500.0022.193.11971.57%
2023/03/08122.5000.0022.5412030.49%
2023/02/2000.00122.6222.74-1232-0.43%
2023/02/16122.5000.0022.5512380.42%
2023/02/15122.5200.0022.4112460.41%
2023/02/14122.5600.0022.5412450.41%
2023/02/10022.2500.0022.3102360.00%
2023/02/08222.26622.2522.26-4239-1.67%
2023/02/030.522.4000.0022.410.52400.21%
2023/01/31122.5000.0022.3612360.42%
2023/01/30322.69222.4422.6812370.42%
2023/01/1300.001.422.1622.10-1.4223-0.63%
2023/01/1100.000.122.2722.18-0.1225-0.04%
2023/01/0900.000.822.1922.26-0.8224-0.38%
2023/01/0400.000.321.6021.61-0.3218-0.11%
2022/12/2300.000.121.6021.55-0.1226-0.03%
2022/12/2200.000.121.6621.55-0.1228-0.04%
2022/12/20021.62121.6521.46-1231-0.44%
2022/12/160.321.7800.0021.700.32320.14%
2022/12/15221.8700.0021.8622310.86%
2022/12/12021.6900.0021.7602320.00%
2022/12/09121.8700.0021.8812280.44%
2022/12/080.321.673.721.8221.76-3.4230-1.47%
2022/12/060.521.9200.0021.810.52270.23%
2022/12/0500.00222.0121.97-2228-0.87%
2022/12/020.122.07122.1022.08-0.9236-0.38%
2022/12/010.122.3200.0022.200.12370.02%
2022/11/3000.000.322.1522.23-0.3233-0.13%
2022/11/29121.8400.0021.9212360.42%
2022/11/282.521.491221.4321.56-9.5233-4.07%
2022/11/242.121.6000.0021.622.12230.94%
2022/11/231521.600.621.6621.6114.42196.58%
2022/11/22021.2600.0021.2602160.00%
2022/11/18121.0500.0021.0312180.46%
2022/11/160.321.501021.3321.32-9.7214-4.53%
2022/11/111022.0000.0021.99102024.94%
2022/11/090.121.4800.0021.470.11970.05%
2022/11/080.221.3600.0021.330.21970.10%
2022/11/0700.00521.0021.19-5196-2.54%
2022/11/0400.00520.7420.91-5207-2.41%
2022/11/0300.001.720.6720.74-1.7212-0.79%
2022/11/0100.001.420.9720.92-1.4225-0.60%
2022/10/27220.91620.8620.74-4235-1.70%
2022/10/261420.601820.6520.71-4233-1.71%
2022/10/170.220.45120.5420.54-0.8241-0.31%
2022/10/04221.3400.0021.4422510.80%
2022/09/27021.9200.0022.0602580.02%
2022/09/22022.6000.0022.6002740.02%
2022/09/210.122.9300.0022.880.12730.04%
2022/09/2000.00122.9523.00-1275-0.36%
2022/09/010.123.2500.0023.140.13990.03%
2022/08/2900.00723.4023.35-7399-1.75%
2022/08/26723.8000.0023.8174011.75%
2022/08/25123.6900.0023.7013980.25%
2022/08/1900.001823.9223.98-18417-4.31%
2022/08/1700.00524.1624.16-5423-1.18%
2022/08/160.124.0200.0024.080.14230.03%
2022/08/12523.96023.9723.9654291.16%
2022/08/11323.9300.0023.8934340.69%
2022/08/10323.6000.0023.6734340.69%
2022/08/09323.20123.2023.3624310.46%
2022/08/08323.0100.0023.0434270.70%
2022/07/28322.60522.6722.64-2494-0.40%
2022/07/2700.00522.2422.37-5494-1.01%
2022/07/26422.2500.0022.2644980.80%
2022/07/2200.001.221.9722.10-1.2512-0.23%
2022/07/2100.00221.7721.87-2532-0.38%
2022/07/1900.00621.7221.78-6547-1.10%
2022/07/15121.390.221.5921.450.85610.14%
2022/07/140.221.8500.0021.820.25660.04%
2022/07/131321.8500.0021.90135702.28%
2022/07/1100.000.721.9921.92-0.7593-0.12%
2022/07/0500.000.122.5522.50-0.1702-0.01%
2022/07/0400.00522.1422.26-5714-0.70%
2022/07/0100.001.222.4422.39-1.2768-0.16%
2022/06/30122.80223.0322.91-1795-0.13%
2022/06/270.223.6400.0023.580.28200.02%
2022/06/230.123.2600.0023.180.18200.01%
2022/06/22023.2000.0023.2108270.00%
2022/06/21223.3500.0023.5528130.25%
2022/06/2000.000.422.7222.76-0.4808-0.05%
2022/06/17423.12222.9923.0327900.25%
2022/06/16623.57323.5023.4537810.38%
2022/06/15223.3700.0023.4627840.26%
2022/06/140.123.4100.0023.520.17850.01%
2022/06/090.123.8800.0023.860.18050.01%
2022/06/0700.000.124.0423.97-0.1811-0.01%
2022/06/06124.1000.0024.1018160.12%
2022/06/010.224.17424.1224.10-3.8860-0.44%
2022/05/31323.9500.0024.2138670.35%
2022/05/300.123.9300.0024.000.18690.01%
2022/05/2700.002023.2823.56-20864-2.31%
2022/05/251023.0600.0023.17108791.14%
2022/05/2410.123.3000.0023.2710.19051.12%
2022/05/2300.000.223.0223.26-0.2908-0.02%
2022/05/201.223.2600.0023.211.29290.13%
2022/05/180.223.5300.0023.720.29320.02%
2022/05/130.123.1400.0023.150.19380.01%
2022/05/123.123.16123.1823.112.19460.22%
2022/05/11123.9800.0023.9619330.11%
2022/05/091.324.491124.5424.43-9.7944-1.03%
2022/05/060.525.3100.0025.200.59580.05%
2022/05/0500.00525.6625.70-5980-0.51%
2022/05/040.125.9800.0025.990.19840.01%
2022/05/033.425.9500.0025.923.41,0260.33%
2022/04/290.526.2000.0026.240.51,0710.05%
2022/04/28125.71125.7325.9001,1030.00%
2022/04/270.625.9900.0026.100.61,1250.06%
2022/04/261.126.4100.0026.401.11,1360.09%
2022/04/252.226.040.126.0826.192.11,1490.19%
2022/04/22126.0000.0026.4511,1780.08%
2022/04/21126.261426.3026.17-131,235-1.05%
2022/04/201626.15326.1226.37131,3100.99%
2022/04/192.126.2500.0026.262.11,3360.15%
2022/04/180.526.2100.0026.230.51,3770.04%
2022/04/154.526.7000.0026.664.51,3680.33%
2022/04/145.426.87127.0226.874.41,3710.32%
2022/04/120.227.28227.3727.28-1.81,326-0.14%
2022/04/112.327.70627.4727.60-3.71,313-0.28%
2022/04/081027.8200.0027.82101,2940.77%
2022/04/071.227.493027.4327.20-28.81,283-2.25%
2022/04/063327.491327.5127.64201,2371.62%
2022/04/0100.00727.0327.03-71,214-0.58%
2022/03/311526.9800.0026.98151,2121.24%
2022/03/3000.00326.5626.61-31,204-0.25%
2022/03/2800.00426.0226.29-41,195-0.33%
2022/03/25126.25126.3526.2901,1940.00%
2022/03/2400.00126.3526.39-11,192-0.08%
2022/03/23626.28826.3726.46-21,195-0.17%
2022/03/21326.003.226.0025.90-0.21,174-0.02%
2022/03/18125.893925.8625.83-381,172-3.24%
2022/03/173.725.53125.5025.592.71,1650.23%
2022/03/16725.04124.8625.1061,1550.52%
2022/03/151.124.9800.0024.711.11,1570.10%
2022/03/1400.002.124.8524.94-2.11,147-0.18%
2022/03/11124.781024.8024.75-91,157-0.78%
2022/03/10524.86224.7324.8731,1620.26%
2022/03/09124.210.124.3724.280.91,1620.08%
2022/03/0813.224.290.924.1524.1112.31,1621.06%
2022/03/071.324.760.224.7024.501.11,1480.10%
2022/03/046.325.2900.0025.266.31,1390.55%
2022/03/03225.59125.6025.6111,1520.09%
2022/03/0200.00325.5025.65-31,185-0.25%
2022/03/013.325.491025.4225.59-6.81,191-0.57%
2022/02/251425.371125.1425.3531,1940.25%
2022/02/2413.225.51225.5925.3511.21,1900.94%
2022/02/23125.9000.0025.9011,1860.08%
2022/02/226.125.8500.0025.836.11,2620.48%
2022/02/213.126.0100.0026.133.11,2960.24%
2022/02/18126.112026.1026.19-191,320-1.44%
2022/02/17126.15326.1826.20-21,329-0.15%
2022/02/162426.1900.0026.19241,3411.79%
2022/02/1500.00190.126.0726.05-190.11,337-14.22% 大賣/鉅額交易
2022/02/142.226.04126.0426.041.21,3280.09%
2022/02/101.126.194026.2026.26-38.91,323-2.94%
2022/02/09626.371126.2826.31-51,313-0.38%
2022/02/082026.201226.0026.2781,2950.62%
2022/02/0723525.901.425.5825.91233.61,26518.46% 大買/鉅額交易
2022/01/265.225.18125.1025.164.21,2320.34%
2022/01/251.525.013.124.9925.00-1.61,217-0.13%
2022/01/24525.15124.9525.4241,1740.34%
2022/01/21425.39525.5425.32-11,126-0.09%
2022/01/20225.780.525.7525.821.51,0860.14%
2022/01/193.525.8700.0025.883.51,0560.33%
2022/01/181026.00126.0026.0291,0250.88%
2022/01/173425.913325.8625.8311,0010.10%
2022/01/144.326.102.326.0526.1029590.21%
2022/01/138.426.31526.0526.393.48920.38%
2022/01/123.125.681.325.6425.771.88100.23%
2022/01/110.625.5200.0025.690.67770.08%
2022/01/074.125.01324.9925.001.17190.15%
2022/01/06124.7500.0024.7817010.14%
2022/01/03424.661124.6624.60-7678-1.03%
2021/12/2400.00324.3224.29-3629-0.48%
2021/12/22124.2100.0024.2116180.16%
2021/12/17324.31824.2224.29-5607-0.82%
2021/12/1600.00324.1824.15-3599-0.50%
2021/12/141024.10224.0824.0785981.34%
2021/12/09324.2900.0024.3535700.53%
2021/12/0800.00424.2124.29-4563-0.71%
2021/12/0700.00623.9824.20-6554-1.08%
2021/12/06323.991024.0024.03-7539-1.30%
2021/12/03523.951023.9423.97-5532-0.94%
2021/12/012.123.8100.0023.822.15230.40%
2021/11/30323.6600.0023.5535180.58%
2021/11/2624.423.89223.8523.7822.44784.68%
2021/11/25424.1900.0024.1444420.90%
2021/11/24124.1900.0024.1614360.23%
2021/11/2300.001024.1024.03-10426-2.34%
2021/11/221524.0500.0024.05154133.63%
2021/11/19824.27524.2524.1933890.77%
2021/11/183.325.221.425.2425.261.93100.62%
2021/11/171.624.73124.8125.110.62490.24%
2021/11/160.524.5000.0024.480.52180.23%
2021/11/15224.5000.0024.4722030.98%
2021/11/120.224.15124.1724.25-0.9183-0.46%
2021/11/114.124.070.224.1024.073.91772.21%
2021/11/10224.0200.0024.0221841.08%
2021/11/091.123.9700.0024.051.11720.64%
2021/11/0500.001923.7723.85-19167-11.33%
2021/11/020.223.9500.0023.900.21680.10%
2021/10/2700.00124.0824.24-1167-0.60%
2021/10/2500.00123.8623.90-1169-0.59%
2021/10/2200.001023.8223.89-10170-5.88%
2021/10/20123.7600.0023.7512010.50%
2021/10/19223.8800.0023.7922010.99%
2021/10/18123.7800.0023.8312000.50%
2021/10/150.223.5400.0023.550.22000.10%
2021/10/071023.5000.0023.52102074.83%
2021/10/04123.38123.3623.3602140.00%
2021/10/01123.4500.0023.4012160.46%
2021/09/28723.7600.0023.7972123.29%
2021/09/240.123.8000.0023.720.12090.05%
2021/09/22123.4800.0023.5012080.48%
2021/09/15124.0000.0024.1212020.49%
2021/09/06523.6900.0023.7051982.52%
2021/09/01823.7200.0023.6681974.05%
2021/08/30923.4300.0023.6591934.65%
2021/08/19122.0000.0021.9811900.52%
2021/08/05122.2700.0022.3512080.48%
2021/08/04122.25122.2722.2802190.00%
2021/08/0200.00122.2522.24-1270-0.37%
2021/07/29122.0000.0022.0312700.37%
2021/07/2700.00622.3022.12-6287-2.09%
2021/07/26622.6000.0022.4562882.08%
2021/07/2200.00122.3022.33-1260-0.38%
2021/07/20122.1000.0022.0112650.38%
2021/07/1500.00121.9622.02-1262-0.38%
2021/07/1200.001021.8821.64-10264-3.79%
2021/06/2400.00121.1621.17-1267-0.37%
2021/06/18120.9200.0020.8712650.38%
2021/05/24120.7400.0020.8213200.31%
2021/05/1800.001020.4020.56-10317-3.15%
2021/05/171019.9100.0019.72103133.19%
2021/05/111021.6800.0021.82102723.66%
2021/05/10121.9900.0021.9912570.39%
2021/04/19120.6500.0020.8511940.51%
2021/03/2900.00119.5519.52-1184-0.54%
2021/03/2600.000.119.4019.37-0.1182-0.04%
2021/03/2400.00319.1419.15-3179-1.68%
2021/03/15119.420.119.3019.4011750.54%
2021/03/1100.000.119.5019.23-0.1170-0.06%
2021/03/0900.000.318.7618.75-0.3135-0.20%
2021/02/2500.00018.4818.600125-0.01%
2021/02/1700.00117.8117.93-1126-0.79%
2021/01/29217.3600.0017.2521591.25%
2021/01/20117.8000.0017.7011530.65%
2021/01/12318.3200.0018.2031392.15%
2021/01/0800.0050.518.2718.31-50.5133-37.89%
2021/01/04218.0800.0018.0921251.59%
2020/12/301117.9800.0018.06111238.92%
2020/12/16517.76117.8017.7741173.42%
2020/12/15117.6000.0017.6511160.86%
2020/12/09317.5000.0017.5031112.69%
2020/12/0800.001317.5417.55-13108-11.99%
2020/12/07617.7700.0017.7861055.69%
2020/12/02217.6900.0017.6921011.96%
2020/12/01317.7100.0017.703993.03%
2020/11/30917.8400.0017.729979.23%
2020/11/241217.8700.0017.87129412.76%
2020/11/23317.9500.0017.953923.25%
2020/11/20117.8000.0017.811901.10%
2020/11/19318.5200.0018.573863.46%
2020/11/18718.5400.0018.577858.24%
2020/11/1300.00418.3418.36-478-5.11%
2020/11/10418.1200.0018.204666.00%
2020/10/1900.00117.3717.31-155-1.80%
2020/09/2900.00117.5017.48-159-1.68%
2020/09/24117.0100.0016.981601.66%
2020/09/22217.4800.0017.512593.36%
2020/09/0400.00117.8217.82-158-1.71%
2020/08/20117.9500.0017.991601.67%
2020/08/07118.0800.0018.081601.66%
2020/07/27117.9600.0017.851521.91%
2020/03/2700.00115.6015.65-166-1.51%
2020/03/231513.851514.0514.300630.00%
2020/03/19114.3000.0014.001591.67%
2020/03/16216.3500.0016.002553.60%
2020/03/1300.001715.9316.50-1754-31.22%
2020/03/12417.1700.0017.114527.58%
2020/03/10217.8000.0017.962603.32%
2020/03/09118.1500.0018.061591.68%
2020/03/02318.4800.0018.443575.18%
2020/02/27118.6500.0018.681571.75%
2020/02/25118.8300.0018.861591.68%
2020/02/2000.00319.2919.28-363-4.76%
2020/02/13619.0000.0019.016678.95%
2020/02/0600.00318.8119.00-373-4.07%
2020/02/03518.4600.0018.445766.55%
2020/01/30118.8600.0018.611751.33%
2020/01/15319.2200.0019.183724.16%
2019/11/1900.00219.5919.59-261-3.27%
2019/11/06219.6500.0019.652503.95%
2019/10/2300.00118.9818.95-148-2.07%
2019/09/0500.00218.1718.29-237-5.29%
2019/07/15118.4500.0018.5211770.56%
2019/06/1400.00317.7917.78-3182-1.65%
2019/06/12417.7100.0017.8041822.19%
2019/06/1000.00418.0418.10-4179-2.23%
2019/06/0600.00117.9117.91-1178-0.56%
2019/06/05417.8500.0017.8641772.25%
2019/06/0400.00117.8817.82-1177-0.56%
2019/06/0300.00117.8017.80-1176-0.57%
2019/03/27117.2500.0017.251971.03%
2019/02/15116.8500.0016.8212000.50%
2019/01/1400.00916.4716.47-9158-5.67%
2019/01/1000.00116.6916.60-1158-0.63%
2019/01/0900.00616.5716.69-6197-3.04%
2019/01/0800.00116.4216.42-1202-0.50%
2019/01/0700.00116.3616.35-1229-0.44%
2019/01/04216.2000.0016.2022510.80%
2018/12/2800.00616.5316.52-6257-2.33%
2018/12/2700.00416.4216.42-4249-1.60%
2018/12/2500.00416.2116.21-4250-1.60%
2018/12/24216.29116.4016.4112510.40%
2018/12/1900.00416.5216.52-4322-1.24%
2018/12/1200.00116.6616.70-1318-0.31%
2018/12/10116.6000.0016.5913180.31%
2018/12/0600.00216.8116.78-2318-0.63%
2018/11/28116.9000.0017.0612820.35%
2018/11/222817.2100.0017.152826710.47%
2018/11/20118.0000.0017.9512430.41%
2018/11/19817.9900.0018.0482273.52%
2018/10/11117.9200.0017.6711910.52%
2018/10/01118.8300.0018.9011830.54%
2018/09/21118.5000.0018.6511110.90%
2018/09/1700.00418.2018.24-4107-3.72%
2018/09/1000.00518.0018.10-5110-4.51%
2018/08/10218.0700.0018.0721141.74%
2018/08/08218.0100.0017.9921141.75%
2018/08/07317.9400.0017.9031142.63%
2018/07/27217.7600.0017.7021181.68%
2018/07/0300.00617.1117.17-662-9.67%
2018/06/19317.3900.0017.393753.99%
2018/06/14317.5900.0017.533744.00%
2018/04/1100.00116.9516.92-1107-0.93%
2018/03/2200.00416.8616.95-4106-3.76%
2018/03/1500.00216.8616.88-2102-1.94%
2018/03/1400.00116.9516.95-1102-0.98%
2018/03/1200.002216.8717.00-22103-21.16%
2018/03/09916.6400.0016.7091028.81%
2018/03/08316.6100.0016.6131092.74%
2018/03/07316.6100.0016.5831112.70%
2018/03/05216.5700.0016.5721121.78%
2018/03/02616.7000.0016.6661125.31%
2018/03/01216.9500.0016.7921151.73%
2018/02/2700.001016.8616.81-10118-8.44%
2018/02/2300.00716.7816.78-7131-5.32%
2018/02/2100.00616.6116.61-6177-3.37%
2018/02/12516.2800.0016.3851802.78%
2018/02/07216.2400.0016.2021921.04%
2018/02/061716.2100.0015.89171918.89%
2018/02/05216.6400.0016.6921871.07%
2018/01/3100.001016.8116.92-10192-5.19%
2018/01/2600.00516.9817.05-5190-2.63%
2018/01/24616.8600.0016.9161893.16%
2018/01/231017.0400.0017.03101885.30%
2018/01/1600.00117.1717.15-1186-0.54%
2018/01/15117.091017.0917.15-9186-4.83%
2018/01/0500.00216.6416.67-2168-1.19%
2018/01/0400.00116.5216.52-1166-0.60%
2018/01/0300.00316.4416.49-3166-1.80%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音