元大寶滬深 (0061)-新光-台中券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.11
漲跌
▲0.03
漲幅
+0.18%
成交量
199張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	17.10	0	0.00	17.11	0	500	0.00%
2024/04/16	1.1	17.10	9	17.05	17.09	-7.9	502	-1.57%
2024/04/15	0	0.00	4	17.07	17.07	-4	503	-0.79%
2024/04/12	0	0.00	12	16.80	16.87	-12	503	-2.38%
2024/04/10	1	16.92	0	0.00	16.77	1	505	0.20%
2024/04/01	2	17.17	1	17.11	17.19	1	507	0.20%
2024/03/22	1	16.88	0	0.00	16.87	1	505	0.20%
2024/03/21	3	17.14	1	17.08	17.11	2	498	0.40%
2024/03/20	2	17.14	0	0.00	17.14	2	499	0.40%
2024/03/14	1	16.93	1	16.91	16.88	0	498	0.00%
2024/03/13	14	17.05	0	0.00	17.04	14	494	2.83%
2024/03/12	6.2	17.04	1	17.09	17.07	5.2	495	1.05%
2024/03/08	0.1	16.67	0	0.00	16.66	0.1	486	0.02%
2024/03/05	0.1	16.80	4	16.80	16.84	-3.9	460	-0.85%
2024/03/04	1.1	16.74	1	16.75	16.70	0.1	452	0.02%
2024/03/01	0.2	16.79	0	0.00	16.73	0.2	444	0.04%
2024/02/26	0	0.00	4	16.64	16.51	-4	428	-0.93%
2024/02/22	4	16.53	1	16.55	16.61	3	422	0.72%
2024/02/21	2.2	16.32	1	16.49	16.67	1.2	414	0.29%
2024/02/20	0.1	16.13	0	0.00	16.12	0.1	396	0.03%
2024/02/19	30	16.18	0	0.00	16.13	30	391	7.67%
2024/02/16	0.1	16.01	0	0.00	16.12	0.1	380	0.03%
2024/02/15	8.1	15.83	4	15.72	15.86	4.1	370	1.11%
2024/01/31	1	15.47	0	0.00	15.48	1	310	0.32%
2024/01/30	0	0.00	10	15.59	15.59	-10	303	-3.30%
2024/01/29	1	15.88	0	0.00	15.92	1	294	0.34%
2024/01/25	11	15.94	2	15.98	16.00	9	271	3.31%
2024/01/15	0	0.00	2	15.73	15.68	-2	232	-0.86%
2024/01/08	0	0.00	4	15.71	15.70	-4	225	-1.77%
2024/01/02	4	16.27	0	0.00	16.15	4	208	1.92%
2023/12/27	1	15.80	0	0.00	15.80	1	196	0.51%
2023/12/26	10	15.88	0	0.00	15.87	10	192	5.21%
2023/12/25	1	15.93	0	0.00	15.90	1	189	0.53%
2023/12/15	3	16.16	0	0.00	16.05	3	161	1.85%
2023/12/04	1	16.66	0	0.00	16.64	1	133	0.75%
2023/11/30	4	16.82	0	0.00	16.75	4	128	3.13%
2023/10/30	0	0.00	1	17.15	17.26	-1	204	-0.49%
2023/10/13	1	17.62	0	0.00	17.62	1	234	0.43%
2023/10/12	0	0.00	1	17.88	17.85	-1	238	-0.42%
2023/10/06	0	0.00	1	17.60	17.64	-1	247	-0.40%
2023/10/05	1	17.44	0	0.00	17.54	1	250	0.40%
2023/10/03	1	17.68	0	0.00	17.62	1	254	0.39%
2023/09/27	1	17.70	6	17.93	17.86	-5	256	-1.95%
2023/09/25	0	0.00	1	17.97	17.81	-1	259	-0.39%
2023/09/19	1	17.81	0	0.00	17.85	1	266	0.38%
2023/09/18	1	17.75	0	0.00	17.86	1	268	0.37%
2023/09/15	5	17.88	0	0.00	17.85	5	268	1.86%
2023/09/13	1	17.88	1.1	18.07	17.85	-0.1	263	-0.04%
2023/09/11	0	0.00	1	17.98	18.00	-1	268	-0.37%
2023/09/08	2	17.81	0	0.00	17.81	2	269	0.74%
2023/08/28	0	0.00	1	18.33	17.98	-1	265	-0.38%
2023/08/21	1	17.76	0	0.00	17.76	1	239	0.42%
2023/08/14	0	0.00	10	18.28	18.27	-10	226	-4.42%
2023/08/09	0	0.00	3	19.00	19.07	-3	213	-1.41%
2023/08/04	0	0.00	0.9	19.27	19.36	-0.9	211	-0.43%
2023/08/01	0	0.00	20	19.33	19.21	-20	201	-9.91%
2023/07/31	3	19.40	0	0.00	19.32	3	196	1.52%
2023/07/26	7	18.66	0	0.00	18.61	7	181	3.87%
2023/07/25	3	18.55	0	0.00	18.55	3	178	1.68%
2023/07/13	0	0.00	5	18.30	18.23	-5	162	-3.08%
2023/07/12	0	0.00	5	18.25	18.21	-5	159	-3.14%
2023/07/11	0	0.00	1	18.17	18.15	-1	155	-0.64%
2023/06/26	10	17.99	0	0.00	18.00	10	152	6.57%
2023/06/08	11	17.81	0	0.00	17.82	11	145	7.54%
2023/06/07	10	18.05	0	0.00	17.97	10	143	6.95%
2023/06/05	1	18.05	0	0.00	18.05	1	145	0.69%
2023/05/30	1	17.88	0	0.00	17.84	1	146	0.68%
2023/05/29	1	18.10	0	0.00	18.39	1	139	0.72%
2023/05/24	2	18.31	0	0.00	18.30	2	135	1.48%
2023/05/08	0	0.00	3	19.10	19.28	-3	129	-2.32%
2023/04/25	0	0.00	1	18.83	18.72	-1	149	-0.67%
2023/04/20	0	0.00	0.2	19.57	19.50	-0.2	151	-0.11%
2023/04/19	0	0.00	0.3	19.61	19.73	-0.3	153	-0.22%
2023/04/07	0	0.00	5	19.46	19.58	-5	160	-3.12%
2023/03/30	0	0.00	3	19.03	19.05	-3	149	-2.00%
2023/03/27	3	19.08	0	0.00	19.00	3	154	1.94%
2023/03/16	0	0.00	2	18.90	18.87	-2	158	-1.26%
2023/03/14	0	0.00	1	19.03	19.03	-1	161	-0.62%
2023/03/09	0.1	19.15	0	0.00	19.21	0.1	177	0.03%
2023/03/08	4	19.28	0	0.00	19.25	4	176	2.27%
2023/03/06	1.2	19.61	0	0.00	19.63	1.2	176	0.68%
2023/03/02	0.3	19.61	0	0.00	19.69	0.3	174	0.14%
2023/02/20	0	0.00	2	19.42	19.53	-2	180	-1.11%
2023/02/09	1	19.65	0	0.00	19.70	1	197	0.51%
2023/02/03	1	19.81	0	0.00	19.58	1	207	0.48%
2023/02/01	0	0.00	3	20.00	19.99	-3	214	-1.40%
2023/01/31	2	20.04	0	0.00	19.96	2	214	0.93%
2023/01/17	0	0.00	0.3	20.00	19.88	-0.3	217	-0.12%
2023/01/16	1	20.09	137	19.94	20.19	-136	219	-62.01%	大賣/鉅額交易
2023/01/13	0.2	19.54	7	19.54	19.58	-6.8	213	-3.17%
2023/01/11	0	0.00	1	19.49	19.45	-1	214	-0.47%
2023/01/09	1	19.35	0	0.00	19.39	1	211	0.47%
2022/12/27	1	18.43	0	0.00	18.39	1	220	0.45%
2022/11/16	2	18.26	0	0.00	18.16	2	200	1.00%
2022/10/25	3	17.11	15	17.15	17.19	-12	154	-7.77%
2022/10/17	0	0.00	23	18.26	18.37	-23	132	-17.30%
2022/09/22	1	18.55	0	0.00	18.52	1	136	0.73%
2022/08/17	0	0.00	3	19.91	19.97	-3	182	-1.65%
2022/07/12	0	0.00	1	20.79	20.59	-1	225	-0.44%
2022/07/11	1	21.00	0	0.00	20.73	1	224	0.44%
2022/07/04	0	0.00	1	21.23	21.30	-1	223	-0.45%
2022/07/01	1	21.19	0	0.00	21.12	1	219	0.46%
2022/06/30	0	0.00	10	21.05	21.37	-10	218	-4.58%
2022/06/29	0	0.00	14	21.17	21.14	-14	215	-6.51%
2022/06/15	0	0.00	4	20.01	20.35	-4	188	-2.12%
2022/06/14	0	0.00	1	19.52	19.47	-1	187	-0.53%
2022/06/06	1	19.57	0	0.00	19.60	1	213	0.47%
2022/06/01	2	19.14	0	0.00	19.21	2	218	0.91%
2022/05/20	1	19.17	0	0.00	19.13	1	217	0.46%
2022/05/10	0	0.00	2	18.28	18.57	-2	219	-0.91%
2022/05/03	3	19.10	0	0.00	19.20	3	223	1.34%
2022/04/29	3	19.06	0	0.00	19.10	3	224	1.34%
2022/04/28	3	18.85	0	0.00	18.60	3	224	1.34%
2022/04/22	0	0.00	1	19.39	19.43	-1	215	-0.46%
2022/04/21	2	19.75	0	0.00	19.72	2	215	0.93%
2022/04/01	1	20.52	0	0.00	20.50	1	209	0.48%
2022/03/30	0	0.00	2	20.29	20.29	-2	209	-0.96%
2022/01/26	1	21.88	0	0.00	21.82	1	219	0.46%
2021/12/20	1	22.98	0	0.00	22.93	1	225	0.44%
2021/12/17	1	23.09	0	0.00	23.20	1	225	0.44%
2021/12/15	0	0.00	1	23.43	23.54	-1	230	-0.43%
2021/12/09	0	0.00	2	23.50	23.72	-2	229	-0.87%
2021/11/15	2	22.70	0	0.00	22.70	2	227	0.88%
2021/11/12	0	0.00	1	22.69	22.70	-1	233	-0.43%
2021/11/11	12	22.59	0	0.00	22.61	12	237	5.04%
2021/11/02	1	22.50	0	0.00	22.37	1	240	0.42%
2021/10/22	0	0.00	3	23.05	23.01	-3	258	-1.16%
2021/10/08	0	0.00	9	22.61	22.71	-9	323	-2.78%
2021/10/05	1	21.82	0	0.00	21.82	1	328	0.30%
2021/09/28	0	0.00	1	22.34	22.40	-1	330	-0.30%
2021/09/27	0	0.00	2	22.50	22.28	-2	333	-0.60%
2021/09/17	1	22.11	0	0.00	22.14	1	331	0.30%
2021/09/06	0	0.00	2	22.38	22.45	-2	354	-0.56%
2021/09/01	2	22.07	0	0.00	22.29	2	359	0.56%
2021/08/23	1	21.88	0	0.00	22.06	1	352	0.28%
2021/08/19	0	0.00	2	22.17	22.20	-2	345	-0.58%
2021/08/11	0	0.00	2	22.75	22.82	-2	360	-0.56%
2021/08/05	0	0.00	1	22.66	22.65	-1	381	-0.26%
2021/07/29	3	22.32	0	0.00	22.32	3	392	0.76%
2021/07/28	1	21.87	0	0.00	21.98	1	392	0.25%
2021/07/27	1	22.65	0	0.00	22.55	1	382	0.26%
2021/07/07	1	23.50	0	0.00	23.50	1	334	0.30%
2021/07/05	2	23.26	0	0.00	23.24	2	342	0.58%
2021/06/25	0	0.00	2	23.77	23.94	-2	342	-0.58%
2021/06/18	0	0.00	4	23.31	23.31	-4	352	-1.13%
2021/06/17	2	23.38	0	0.00	23.44	2	352	0.57%
2021/06/16	2	23.50	0	0.00	23.44	2	344	0.58%
2021/06/07	0	0.00	1	24.27	24.27	-1	343	-0.29%
2021/06/04	1	24.19	0	0.00	24.42	1	347	0.29%
2021/06/01	2	24.27	32	24.39	24.36	-30	358	-8.36%
2021/05/27	3	24.77	0	0.00	24.72	3	362	0.83%
2021/05/26	0	0.00	4	24.69	24.65	-4	366	-1.09%
2021/05/25	2	24.27	0	0.00	24.30	2	358	0.56%
2021/05/24	0	0.00	2	23.50	23.60	-2	358	-0.56%
2021/05/20	0	0.00	2	23.78	23.80	-2	371	-0.54%
2021/05/18	12	23.94	10	24.00	23.93	2	384	0.52%
2021/05/17	5	23.50	8	23.46	23.92	-3	418	-0.72%
2021/05/14	2	23.32	0	0.00	23.37	2	407	0.49%
2021/05/13	0	0.00	1	23.06	22.98	-1	407	-0.25%
2021/05/10	1	23.06	0	0.00	23.00	1	406	0.25%
2021/05/06	0	0.00	1	23.49	23.25	-1	411	-0.24%
2021/05/03	1	23.37	0	0.00	23.33	1	424	0.24%
2021/04/29	0	0.00	4	23.52	23.55	-4	425	-0.94%
2021/04/28	1	23.44	0	0.00	23.44	1	430	0.23%
2021/04/23	1	23.75	0	0.00	23.68	1	458	0.22%
2021/04/19	7	23.30	0	0.00	23.42	7	479	1.46%
2021/04/12	1	23.18	20	23.21	23.18	-19	546	-3.47%
2021/04/09	2	23.62	0	0.00	23.55	2	566	0.35%
2021/04/08	3	23.71	0	0.00	23.73	3	573	0.52%
2021/03/30	1	23.50	0	0.00	23.45	1	578	0.17%
2021/03/29	2	23.56	0	0.00	23.55	2	578	0.35%
2021/03/23	4	23.74	0	0.00	23.13	4	579	0.69%
2021/03/22	0	0.00	2	23.65	23.58	-2	573	-0.35%
2021/03/19	4	23.64	4	23.56	23.52	0	576	0.00%
2021/03/18	4	23.91	0	0.00	23.90	4	577	0.69%
2021/03/17	11	23.76	0	0.00	23.59	11	578	1.90%
2021/03/16	0	0.00	3	23.64	23.69	-3	576	-0.52%
2021/03/15	6	23.58	0	0.00	23.57	6	576	1.04%
2021/03/12	10	23.88	2	23.80	23.95	8	571	1.40%
2021/03/09	0	0.00	3	23.33	23.42	-3	570	-0.53%
2021/02/26	5	24.60	0	0.00	24.56	5	576	0.87%
2021/02/24	5	25.36	5	25.24	25.20	0	600	0.00%
2021/02/23	4	25.93	0	0.00	25.93	4	597	0.67%
2021/02/19	5	26.18	2	26.12	26.38	3	615	0.49%
2021/02/18	5	26.93	2	26.91	26.65	3	616	0.49%
2021/02/17	3	26.74	2	26.59	27.10	1	602	0.16%
2021/02/04	2	25.06	0	0.00	24.70	2	571	0.35%
2021/02/01	1	24.20	1	24.58	24.67	0	607	0.00%
2021/01/28	1	24.70	10	24.61	24.70	-9	626	-1.44%
2021/01/27	0	0.00	0.1	25.20	25.22	-0.1	629	-0.02%
2021/01/26	0	0.00	19	25.27	25.27	-19	622	-3.05%
2021/01/25	10	25.54	2	25.62	25.72	8	621	1.29%
2021/01/22	1	25.25	0	0.00	25.31	1	628	0.16%
2021/01/21	2	25.19	10	25.49	25.55	-8	630	-1.27%
2021/01/20	2	25.11	0	0.00	25.01	2	625	0.32%
2021/01/19	2	25.06	0	0.00	25.11	2	610	0.33%
2021/01/18	1	24.80	0	0.00	25.12	1	618	0.16%
2021/01/15	1	25.30	0	0.00	24.75	1	617	0.16%
2021/01/14	1	25.38	0	0.00	25.26	1	613	0.16%
2021/01/13	1	25.70	0	0.00	25.64	1	626	0.16%
2021/01/12	1	25.20	0	0.00	25.25	1	611	0.16%
2021/01/11	1	25.18	0	0.00	25.15	1	614	0.16%
2021/01/08	3	25.22	0	0.00	25.16	3	617	0.49%
2021/01/07	6.1	25.01	0	0.00	25.04	6.1	609	1.00%
2021/01/06	6	24.95	0	0.00	24.73	6	582	1.03%
2021/01/05	2	24.23	0	0.00	24.46	2	572	0.35%
2020/12/31	6	23.82	0	0.00	23.67	6	572	1.05%
2020/12/28	0	0.00	4	23.21	23.18	-4	553	-0.72%
2020/12/15	0	0.00	1	22.57	22.50	-1	577	-0.17%
2020/12/11	6	22.78	0	0.00	22.42	6	597	1.00%
2020/12/09	2	23.06	0	0.00	23.00	2	608	0.33%
2020/12/08	2	23.09	5	23.10	23.13	-3	611	-0.49%
2020/12/03	0	0.00	1	23.46	23.38	-1	621	-0.16%
2020/12/02	0	0.00	1	23.44	23.39	-1	622	-0.16%
2020/11/30	0	0.00	3	23.20	23.14	-3	645	-0.46%
2020/11/23	0	0.00	3	23.02	23.17	-3	699	-0.43%
2020/11/17	1	22.70	0	0.00	22.57	1	662	0.15%
2020/11/16	1	22.44	0	0.00	22.55	1	672	0.15%
2020/11/13	2	22.30	0	0.00	22.20	2	731	0.27%
2020/11/11	1	22.72	0	0.00	22.70	1	778	0.13%
2020/11/09	1	22.77	1	22.97	22.99	0	776	0.00%
2020/11/05	0	0.00	2	22.11	22.16	-2	745	-0.27%
2020/11/04	1	21.50	0	0.00	21.74	1	740	0.13%
2020/10/28	0	0.00	1	21.45	21.45	-1	808	-0.12%
2020/10/27	0	0.00	30	21.36	21.45	-30	818	-3.66%
2020/10/21	0	0.00	5	21.90	21.91	-5	862	-0.58%
2020/10/15	10	21.82	0	0.00	21.82	10	896	1.12%
2020/10/13	5	21.66	1	21.76	21.80	4	960	0.42%
2020/10/12	0	0.00	3	21.71	21.74	-3	984	-0.30%
2020/10/06	20	21.01	0	0.00	21.05	20	1,351	1.48%
2020/09/25	0	0.00	4	20.92	20.69	-4	1,835	-0.22%
2020/09/16	0	0.00	1	21.50	21.50	-1	1,968	-0.05%
2020/09/15	0	0.00	2	21.32	21.35	-2	1,949	-0.10%
2020/09/04	0	0.00	1	21.69	21.60	-1	1,968	-0.05%
2020/09/03	1	22.16	0.7	21.93	22.06	0.3	1,960	0.02%
2020/09/02	0.7	22.12	0	0.00	22.10	0.7	1,947	0.04%
2020/08/31	1	21.82	6	22.14	22.04	-5	1,937	-0.26%
2020/08/28	0	0.00	5	21.66	21.70	-5	1,907	-0.26%
2020/08/27	1	21.35	1	21.42	21.42	0	1,892	0.00%
2020/08/26	1	21.67	1	21.31	21.42	0	1,895	0.00%
2020/08/21	1	21.23	1	21.41	21.38	0	1,906	0.00%
2020/08/19	0	0.00	1	21.81	21.76	-1	1,894	-0.05%
2020/08/17	1	21.06	6	21.41	21.74	-5	1,836	-0.27%
2020/08/14	5.3	20.93	1	20.93	21.00	4.3	1,800	0.24%
2020/08/13	0	0.00	1	20.86	20.91	-1	1,805	-0.06%
2020/08/12	0.3	20.71	0	0.00	20.65	0.3	1,801	0.02%
2020/08/11	0	0.00	1	21.38	21.37	-1	1,800	-0.06%
2020/08/07	1	21.24	1	21.35	20.85	0	1,786	0.00%
2020/08/06	1	21.25	0	0.00	21.16	1	1,781	0.06%
2020/08/05	3.3	21.18	4	21.30	21.26	-0.7	1,772	-0.04%
2020/08/04	4	21.24	3	21.34	21.20	1	1,752	0.06%
2020/08/03	1.5	20.85	1	20.93	21.12	0.5	1,737	0.03%
2020/07/31	1.3	20.72	2	20.96	20.78	-0.7	1,717	-0.04%
2020/07/30	1	20.65	1	20.78	20.75	0	1,708	0.00%
2020/07/29	1.2	20.55	3	20.55	20.63	-1.8	1,695	-0.10%
2020/07/28	0.6	20.04	0	0.00	20.16	0.6	1,674	0.04%
2020/07/27	0.3	20.10	0	0.00	20.10	0.3	1,669	0.02%
2020/07/24	4	20.63	0	0.00	20.28	4	1,655	0.24%
2020/07/23	1	20.89	0	0.00	20.89	1	1,640	0.06%
2020/07/22	0	0.00	1	21.22	20.96	-1	1,631	-0.06%
2020/07/21	2.8	20.94	3	21.04	20.98	-0.2	1,612	-0.01%
2020/07/20	0.6	20.80	1	20.43	20.88	-0.4	1,592	-0.03%
2020/07/17	2.8	20.36	4	20.46	20.23	-1.2	1,541	-0.08%
2020/07/16	7.9	21.24	7	20.91	20.71	0.9	1,521	0.06%
2020/07/15	1	21.49	3	21.54	21.47	-2	1,495	-0.13%
2020/07/14	3.1	21.52	2	21.67	21.48	1.1	1,222	0.09%
2020/07/13	1	21.26	4	21.39	21.85	-3	1,178	-0.25%
2020/07/10	3	21.33	3	21.47	21.29	0	1,107	0.00%
2020/07/09	3	21.17	6	21.37	21.55	-3	1,064	-0.28%
2020/07/08	2	20.90	0	0.00	20.99	2	925	0.22%
2020/07/07	3	20.82	12	21.01	21.23	-9	889	-1.01%
2020/07/06	2	20.18	3	20.26	20.37	-1	772	-0.13%
2020/07/03	0	0.00	1	19.20	19.15	-1	638	-0.16%
2020/07/01	0	0.00	1	18.57	18.54	-1	514	-0.19%
2020/06/30	4	18.30	1	18.31	18.34	3	499	0.60%
2020/06/29	0	0.00	1	18.19	18.13	-1	490	-0.20%
2020/06/12	0	0.00	2	17.47	17.73	-2	577	-0.35%
2020/06/10	0	0.00	2	17.87	17.87	-2	582	-0.34%
2020/06/08	0	0.00	24	17.71	17.79	-24	606	-3.96%
2020/06/04	4	17.62	0	0.00	17.57	4	620	0.64%
2020/06/03	17	17.79	0	0.00	17.76	17	630	2.70%
2020/05/28	1	16.98	0	0.00	17.04	1	687	0.15%
2020/05/26	0	0.00	5	17.08	17.14	-5	716	-0.70%
2020/05/25	6	16.95	0	0.00	16.90	6	739	0.81%
2020/05/19	0	0.00	10	17.56	17.52	-10	822	-1.22%
2020/05/18	1	17.43	0	0.00	17.46	1	875	0.11%
2020/05/12	0	0.00	2	17.55	17.54	-2	949	-0.21%
2020/05/08	2	17.61	5	17.63	17.68	-3	981	-0.31%
2020/05/07	0	0.00	5	17.39	17.35	-5	1,007	-0.50%
2020/05/04	1	16.92	0	0.00	16.92	1	1,107	0.09%
2020/04/30	6	17.34	0	0.00	17.30	6	1,140	0.53%
2020/04/21	1	16.87	0	0.00	16.88	1	1,451	0.07%
2020/04/17	1	17.14	1	17.22	17.21	0	1,498	0.00%
2020/04/09	0	0.00	1	17.15	17.06	-1	1,569	-0.06%
2020/04/01	0	0.00	2	16.71	16.79	-2	1,631	-0.12%
2020/03/31	2	16.70	1	16.71	16.53	1	1,632	0.06%
2020/03/30	2	16.56	0	0.00	16.56	2	1,637	0.12%
2020/03/27	3	16.87	0	0.00	16.76	3	1,641	0.18%
2020/03/26	0	0.00	6	16.65	16.74	-6	1,656	-0.36%
2020/03/25	0	0.00	5	16.69	16.68	-5	1,659	-0.30%
2020/03/24	6	16.47	6	16.43	16.27	0	1,664	0.00%
2020/03/20	17	16.42	1	16.45	16.30	16	1,773	0.90%
2020/03/19	2	16.25	0	0.00	16.03	2	1,778	0.11%
2020/03/17	1	16.73	0	0.00	16.93	1	1,685	0.06%
2020/03/16	2	17.29	0	0.00	17.25	2	1,665	0.12%
2020/03/12	1	17.90	1	18.00	17.92	0	1,638	0.00%
2020/03/11	0	0.00	15	18.33	18.25	-15	1,636	-0.92%
2020/03/10	0	0.00	5	18.18	18.32	-5	1,650	-0.30%
2020/03/09	1	18.08	0	0.00	18.01	1	1,637	0.06%
2020/03/06	0	0.00	3	18.68	18.77	-3	1,620	-0.19%
2020/03/02	1	18.12	10	18.39	18.43	-9	1,544	-0.58%
2020/02/27	1	18.45	1	18.37	18.56	0	1,531	0.00%
2020/02/26	0	0.00	3	18.59	18.61	-3	1,511	-0.20%
2020/02/25	1	18.46	19	18.48	18.61	-18	1,489	-1.21%
2020/02/24	0	0.00	28	18.76	18.77	-28	1,457	-1.92%
2020/02/21	0	0.00	4	18.74	18.87	-4	1,470	-0.27%
2020/02/20	2	18.52	0	0.00	18.56	2	1,436	0.14%
2020/02/18	2	18.27	8	18.37	18.35	-6	1,378	-0.44%
2020/02/17	0	0.00	2	18.17	18.36	-2	1,376	-0.15%
2020/02/14	0	0.00	1	18.10	18.04	-1	1,338	-0.07%
2020/02/13	0	0.00	18	17.95	17.92	-18	1,331	-1.35%
2020/02/06	6	17.26	0	0.00	17.46	6	1,304	0.46%
2020/02/05	7	17.23	0	0.00	17.16	7	1,291	0.54%
2020/02/04	6	16.94	0	0.00	16.91	6	1,262	0.48%
2020/02/03	6	16.64	0	0.00	16.70	6	1,229	0.49%
2020/01/31	18	16.95	0	0.00	16.91	18	1,199	1.50%
2020/01/30	5	17.03	15	16.91	16.83	-10	1,155	-0.87%
2020/01/20	0	0.00	3	19.02	19.18	-3	1,054	-0.28%
2020/01/17	0	0.00	3	19.12	18.99	-3	1,032	-0.29%
2020/01/16	2	19.10	2	19.07	19.11	0	1,018	0.00%
2020/01/15	0	0.00	23	19.13	19.15	-23	1,009	-2.28%
2020/01/14	0	0.00	2	19.22	19.23	-2	929	-0.22%
2020/01/13	0	0.00	20	18.99	19.05	-20	907	-2.20%
2020/01/10	0	0.00	2	18.91	18.91	-2	887	-0.23%
2020/01/09	0	0.00	1	18.90	18.89	-1	885	-0.11%
2020/01/08	0	0.00	2	18.76	18.76	-2	905	-0.22%
2020/01/07	1	18.88	0	0.00	18.90	1	894	0.11%
2020/01/06	13	18.70	0	0.00	18.91	13	906	1.43%
2020/01/03	25	18.97	25	18.94	18.85	0	877	0.00%
2020/01/02	15	18.70	1	18.79	18.77	14	856	1.63%
2019/12/31	6	18.34	135	18.38	18.33	-129	823	-15.66%	大賣/鉅額交易
2019/12/30	1	18.41	0	0.00	18.38	1	813	0.12%
2019/12/26	29	18.19	0	0.00	18.20	29	798	3.63%
2019/12/18	0	0.00	4	18.52	18.55	-4	782	-0.51%
2019/12/17	17	18.21	3	18.29	18.46	14	702	1.99%
2019/12/16	30	18.14	3	18.16	18.13	27	677	3.98%
2019/12/13	45	18.04	4	18.01	18.01	41	705	5.81%
2019/12/11	0	0.00	1	17.83	17.86	-1	701	-0.14%
2019/12/06	20	17.78	0	0.00	17.75	20	744	2.69%
2019/11/29	1	17.61	0	0.00	17.56	1	784	0.13%
2019/11/21	1	17.85	0	0.00	17.89	1	828	0.12%
2019/11/19	10	18.10	0	0.00	18.08	10	801	1.25%
2019/11/12	3	17.97	0	0.00	17.97	3	816	0.37%
2019/11/11	0	0.00	14	18.10	18.05	-14	825	-1.70%
2019/11/08	0	0.00	3	18.44	18.35	-3	811	-0.37%
2019/11/07	1	18.27	8	18.21	18.28	-7	795	-0.88%
2019/11/06	1	18.38	0	0.00	18.35	1	784	0.13%
2019/11/05	0	0.00	3	18.38	18.45	-3	778	-0.39%
2019/11/01	0	0.00	3	17.96	17.98	-3	760	-0.39%
2019/10/28	3	17.88	0	0.00	17.89	3	784	0.38%
2019/10/25	2	17.78	0	0.00	17.76	2	782	0.26%
2019/10/22	1	17.79	0	0.00	17.78	1	801	0.12%
2019/10/21	1	17.84	0	0.00	17.85	1	803	0.12%
2019/10/18	0	0.00	13	18.00	17.93	-13	806	-1.61%
2019/10/16	0	0.00	2	18.10	18.10	-2	805	-0.25%
2019/10/15	0	0.00	8	18.03	18.04	-8	821	-0.97%
2019/10/14	0	0.00	8	18.11	18.06	-8	822	-0.97%
2019/10/09	2	17.61	10	17.62	17.59	-8	816	-0.98%
2019/10/08	18	17.76	0	0.00	17.72	18	816	2.20%
2019/10/04	1	17.60	0	0.00	17.55	1	822	0.12%
2019/10/03	1	17.57	0	0.00	17.55	1	825	0.12%
2019/10/02	1	17.70	0	0.00	17.68	1	846	0.12%
2019/09/27	1	17.79	0	0.00	17.88	1	858	0.12%
2019/09/26	6	17.93	0	0.00	17.87	6	868	0.69%
2019/09/25	0	0.00	1	18.00	18.02	-1	881	-0.11%
2019/09/24	2	18.05	0	0.00	18.06	2	947	0.21%
2019/09/23	1	17.95	0	0.00	17.94	1	942	0.11%
2019/09/18	3	18.17	0	0.00	18.20	3	973	0.31%
2019/09/12	1	18.37	0	0.00	18.41	1	1,066	0.09%
2019/09/11	5	18.38	0	0.00	18.39	5	1,086	0.46%
2019/09/06	0	0.00	18	18.35	18.35	-18	1,071	-1.68%
2019/09/03	0	0.00	5	17.94	17.93	-5	1,138	-0.44%
2019/09/02	0	0.00	14	17.90	17.93	-14	1,151	-1.22%
2019/08/30	3	17.89	0	0.00	17.85	3	1,151	0.26%
2019/08/29	3	17.75	0	0.00	17.97	3	1,182	0.25%
2019/08/28	1	17.70	4	17.75	18.00	-3	1,186	-0.25%
2019/08/27	1	17.80	16	17.80	17.77	-15	1,173	-1.28%
2019/08/26	10	17.58	0	0.00	17.53	10	1,171	0.85%
2019/08/23	0	0.00	13	17.91	17.94	-13	1,161	-1.12%
2019/08/20	0	0.00	20	17.80	17.81	-20	1,159	-1.73%
2019/08/19	4	17.70	0	0.00	17.72	4	1,168	0.34%
2019/08/15	4	17.15	0	0.00	17.25	4	1,167	0.34%
2019/08/14	24	17.39	2	17.30	17.30	22	1,183	1.86%
2019/08/12	2	17.20	0	0.00	17.21	2	1,187	0.17%
2019/08/08	4	17.26	0	0.00	17.24	4	1,201	0.33%
2019/08/07	2	17.30	2	17.24	17.17	0	1,229	0.00%
2019/08/06	8	17.13	3	17.14	17.26	5	1,255	0.40%
2019/08/05	1	17.64	0	0.00	17.50	1	1,251	0.08%
2019/08/02	1	17.80	0	0.00	17.83	1	1,271	0.08%
2019/08/01	1	18.15	10	18.22	18.14	-9	1,279	-0.70%
2019/07/31	0	0.00	8	18.34	18.38	-8	1,309	-0.61%
2019/07/26	0	0.00	3	18.35	18.40	-3	1,371	-0.22%
2019/07/25	0	0.00	22	18.35	18.35	-22	1,369	-1.61%
2019/07/24	2	18.36	0	0.00	18.27	2	1,375	0.15%
2019/07/19	5	18.24	0	0.00	18.23	5	1,440	0.35%
2019/07/18	1	18.10	0	0.00	18.08	1	1,451	0.07%
2019/07/15	11	18.30	0	0.00	18.22	11	1,466	0.75%
2019/07/12	0	0.00	2	18.21	18.16	-2	1,475	-0.14%
2019/07/11	22	18.19	0	0.00	18.12	22	1,566	1.40%
2019/07/09	4	18.10	13	18.10	18.06	-9	1,651	-0.54%
2019/07/08	4	18.21	26	18.19	18.12	-22	1,662	-1.32%
2019/07/05	0	0.00	3	18.50	18.52	-3	1,694	-0.18%
2019/07/02	3	18.60	0	0.00	18.59	3	1,823	0.16%
2019/07/01	0	0.00	3	18.46	18.59	-3	1,868	-0.16%
2019/06/28	0	0.00	2	18.10	18.02	-2	1,849	-0.11%
2019/06/26	0	0.00	2	18.04	18.05	-2	1,982	-0.10%
2019/06/25	2	17.93	12	18.07	17.94	-10	1,987	-0.50%
2019/06/24	0	0.00	9	18.23	18.19	-9	2,017	-0.45%
2019/06/21	14	18.24	1	18.21	18.19	13	2,034	0.64%
2019/06/20	0	0.00	5	18.17	18.16	-5	2,018	-0.25%
2019/06/19	15	17.75	0	0.00	17.75	15	1,941	0.77%
2019/06/17	5	17.50	0	0.00	17.45	5	2,035	0.25%
2019/06/14	3	17.51	2	17.50	17.48	1	2,046	0.05%
2019/06/13	2	17.54	0	0.00	17.50	2	2,064	0.10%
2019/06/11	4	17.37	0	0.00	17.50	4	2,049	0.20%
2019/06/10	4	17.08	1	17.11	17.06	3	1,980	0.15%
2019/06/06	0	0.00	10	17.00	16.99	-10	2,005	-0.50%
2019/06/05	2	17.13	0	0.00	17.13	2	2,046	0.10%
2019/06/04	1	17.09	0	0.00	17.13	1	2,136	0.05%
2019/06/03	2	17.29	0	0.00	17.26	2	2,164	0.09%
2019/05/30	2	17.20	0	0.00	17.22	2	2,244	0.09%
2019/05/29	4	17.27	0	0.00	17.41	4	2,337	0.17%
2019/05/28	2	17.36	0	0.00	17.42	2	2,372	0.08%
2019/05/27	1	17.03	0	0.00	17.18	1	2,437	0.04%
2019/05/23	0	0.00	1	17.17	17.10	-1	2,516	-0.04%
2019/05/22	12	17.22	0	0.00	17.32	12	2,529	0.47%
2019/05/21	2	17.10	0	0.00	17.35	2	2,606	0.08%
2019/05/20	0	0.00	100	17.19	17.00	-100	2,619	-3.82%
2019/05/16	2	17.46	0	0.00	17.49	2	2,627	0.08%
2019/05/15	2	17.35	0	0.00	17.37	2	2,633	0.08%
2019/05/14	2	17.15	0	0.00	17.28	2	2,612	0.08%
2019/05/13	2	17.24	0	0.00	17.18	2	2,597	0.08%
2019/05/10	1	17.33	6	17.20	17.32	-5	2,604	-0.19%
2019/05/09	3	17.21	0	0.00	17.19	3	2,577	0.12%
2019/05/08	10	17.47	0	0.00	17.55	10	2,573	0.39%
2019/05/07	9	17.69	0	0.00	17.58	9	2,555	0.35%
2019/05/06	5	17.98	0	0.00	17.54	5	2,541	0.20%
2019/05/02	3	18.73	0	0.00	18.74	3	2,497	0.12%
2019/04/30	7	18.73	0	0.00	18.77	7	2,498	0.28%
2019/04/29	0	0.00	2	18.84	18.91	-2	2,499	-0.08%
2019/04/26	0	0.00	4	18.77	18.86	-4	2,495	-0.16%
2019/04/25	0	0.00	6	19.18	19.16	-6	2,433	-0.25%
2019/04/24	0	0.00	6	19.06	19.17	-6	2,484	-0.24%
2019/04/22	0	0.00	12	19.64	19.22	-12	2,470	-0.49%
2019/04/19	5	19.47	1	19.42	19.40	4	2,451	0.16%
2019/04/18	0	0.00	10	19.44	19.46	-10	2,437	-0.41%
2019/04/17	0	0.00	6	19.48	19.51	-6	2,448	-0.25%
2019/04/16	0	0.00	4	19.08	19.30	-4	2,358	-0.17%
2019/04/15	0	0.00	13	19.28	19.21	-13	2,323	-0.56%
2019/04/12	0	0.00	43	18.88	19.02	-43	2,287	-1.88%
2019/04/10	16	19.12	2	19.15	19.23	14	2,229	0.63%
2019/04/09	0	0.00	8	19.20	19.18	-8	2,196	-0.36%
2019/04/08	21	19.05	3	19.25	18.91	18	2,149	0.84%
2019/04/03	0	0.00	3	18.80	18.83	-3	2,089	-0.14%
2019/04/02	25	18.83	33	18.80	18.79	-8	2,036	-0.39%
2019/04/01	1	18.64	10	18.64	18.76	-9	1,994	-0.45%
2019/03/28	1	17.73	1	17.70	17.66	0	1,904	0.00%
2019/03/26	0	0.00	1	17.67	17.64	-1	1,875	-0.05%
2019/03/25	1	17.76	8	17.80	17.76	-7	1,864	-0.38%
2019/03/22	3	18.20	9	18.08	18.12	-6	1,833	-0.33%
2019/03/21	0	0.00	5	18.22	18.26	-5	1,819	-0.27%
2019/03/20	1	18.16	13	18.21	18.06	-12	1,784	-0.67%
2019/03/19	0	0.00	6	18.20	18.20	-6	1,691	-0.35%
2019/03/18	2	18.13	5	18.09	18.12	-3	1,675	-0.18%
2019/03/15	0	0.00	17	17.71	17.83	-17	1,653	-1.03%
2019/03/13	0	0.00	5	17.81	17.83	-5	1,631	-0.31%
2019/03/12	3	17.83	14	17.87	17.95	-11	1,636	-0.67%
2019/03/11	5	17.50	1	17.58	17.58	4	1,604	0.25%
2019/03/08	11	17.59	5	17.35	17.42	6	1,588	0.38%
2019/03/07	1	18.06	9	17.95	17.88	-8	1,472	-0.54%
2019/03/06	0	0.00	1	18.14	18.21	-1	1,439	-0.07%
2019/03/05	5	18.08	0	0.00	18.04	5	1,415	0.35%
2019/03/04	1	18.35	39	18.06	18.28	-38	1,357	-2.80%
2019/02/27	29	17.57	15	17.57	17.73	14	1,279	1.09%
2019/02/26	16	17.60	47	17.62	17.68	-31	1,250	-2.48%
2019/02/25	10	16.87	6	16.80	17.35	4	1,171	0.34%
2019/02/21	1	16.65	2	16.61	16.72	-1	1,120	-0.09%
2019/02/20	2	16.34	2	16.40	16.42	0	1,110	0.00%
2019/02/19	6	16.26	11	16.35	16.25	-5	1,052	-0.48%
2019/02/18	0	0.00	1	16.15	16.24	-1	1,020	-0.10%
2019/02/14	0	0.00	22	16.10	16.13	-22	1,012	-2.17%
2019/02/13	2	15.87	28	15.92	15.98	-26	995	-2.61%
2019/02/12	4	15.78	10	15.80	15.81	-6	990	-0.61%
2019/02/11	4	15.62	0	0.00	15.63	4	1,046	0.38%
2019/01/30	2	15.43	0	0.00	15.39	2	1,026	0.19%
2019/01/29	7	15.37	8	15.42	15.44	-1	1,035	-0.10%
2019/01/28	0	0.00	3	15.52	15.51	-3	1,032	-0.29%
2019/01/24	1	15.35	5	15.30	15.30	-4	1,087	-0.37%
2019/01/16	0	0.00	2	15.23	15.20	-2	1,178	-0.17%
2019/01/10	0	0.00	2	14.96	15.01	-2	1,283	-0.16%
2019/01/09	0	0.00	2	14.82	15.05	-2	1,347	-0.15%
2019/01/07	0	0.00	8	14.67	14.64	-8	1,325	-0.60%
2019/01/03	2	14.23	1	14.24	14.22	1	1,468	0.07%
2019/01/02	1	14.21	0	0.00	14.19	1	1,470	0.07%
2018/12/25	1	14.19	0	0.00	14.18	1	1,481	0.07%
2018/12/22	5	14.41	0	0.00	14.42	5	1,466	0.34%
2018/12/21	8	14.52	0	0.00	14.45	8	1,468	0.54%
2018/12/20	6	14.74	0	0.00	14.63	6	1,426	0.42%
2018/12/05	0	0.00	5	15.51	15.50	-5	1,543	-0.32%
2018/12/04	3	15.53	0	0.00	15.53	3	1,559	0.19%
2018/11/30	0	0.00	8	15.02	14.95	-8	1,567	-0.51%
2018/11/29	4	15.18	0	0.00	15.02	4	1,560	0.26%
2018/11/21	5	15.30	0	0.00	15.27	5	1,569	0.32%
2018/11/20	8	15.41	0	0.00	15.35	8	1,554	0.51%
2018/11/19	10	15.52	9	15.57	15.58	1	1,551	0.06%
2018/11/16	10	15.38	0	0.00	15.44	10	1,550	0.65%
2018/11/15	5	15.28	4	15.32	15.32	1	1,531	0.07%
2018/11/14	5	15.20	0	0.00	15.22	5	1,549	0.32%
2018/11/13	4	14.90	0	0.00	15.17	4	1,572	0.25%
2018/11/12	5	15.05	0	0.00	15.04	5	1,577	0.32%
2018/11/09	1	15.05	0	0.00	15.03	1	1,601	0.06%
2018/11/08	1	15.32	0	0.00	15.26	1	1,645	0.06%
2018/10/31	6	15.07	0	0.00	15.08	6	1,599	0.38%
2018/10/30	0	0.00	15	14.87	15.08	-15	1,625	-0.92%
2018/10/29	2	15.07	0	0.00	14.84	2	1,622	0.12%
2018/10/25	6	15.09	3	15.20	15.05	3	1,647	0.18%
2018/10/24	5	15.29	0	0.00	15.42	5	1,640	0.30%
2018/10/23	12	15.29	6	15.40	15.32	6	1,632	0.37%
2018/10/22	17	15.44	8	15.30	15.53	9	1,619	0.56%
2018/10/19	3	14.55	6	14.66	14.78	-3	1,592	-0.19%
2018/10/18	5	14.77	0	0.00	14.76	5	1,567	0.32%
2018/10/17	6	14.78	0	0.00	14.62	6	1,521	0.39%
2018/10/16	2	14.88	0	0.00	14.95	2	1,511	0.13%
2018/10/15	0	0.00	1	15.00	14.91	-1	1,516	-0.07%
2018/10/12	2	14.80	0	0.00	14.87	2	1,548	0.13%
2018/10/11	2	15.07	25	14.97	14.85	-23	1,519	-1.51%
2018/10/09	3	15.69	0	0.00	15.70	3	1,421	0.21%
2018/10/05	6	15.71	4	15.64	15.67	2	1,471	0.14%
2018/10/04	2	15.83	0	0.00	15.80	2	1,499	0.13%
2018/10/03	0	0.00	8	16.04	16.04	-8	1,521	-0.53%
2018/10/02	0	0.00	41	16.07	16.06	-41	1,527	-2.68%
2018/10/01	0	0.00	25	16.22	16.25	-25	1,533	-1.63%
2018/09/28	2	16.20	0	0.00	16.29	2	1,564	0.13%
2018/09/27	0	0.00	2	16.34	16.20	-2	1,588	-0.13%
2018/09/26	6	16.20	0	0.00	16.34	6	1,581	0.38%
2018/09/25	2	15.99	7	15.98	16.00	-5	1,618	-0.31%
2018/09/21	5	15.86	2	15.97	16.03	3	1,621	0.19%
2018/09/20	1	15.74	10	15.73	15.74	-9	1,639	-0.55%
2018/09/19	25	15.58	9	15.70	15.64	16	1,691	0.95%
2018/09/18	3	15.31	0	0.00	15.36	3	1,676	0.18%
2018/09/17	2	15.45	4	15.44	15.41	-2	1,730	-0.12%
2018/09/14	6	15.49	0	0.00	15.53	6	1,746	0.34%
2018/09/13	8	15.36	0	0.00	15.32	8	1,764	0.45%
2018/09/12	0	0.00	3	15.38	15.34	-3	1,769	-0.17%
2018/09/11	1	15.45	0	0.00	15.46	1	1,795	0.06%
2018/09/07	1	15.72	0	0.00	15.68	1	1,802	0.06%
2018/09/06	3	15.73	0	0.00	15.77	3	1,783	0.17%
2018/09/04	2	16.02	1	15.97	16.09	1	1,811	0.06%
2018/09/03	2	15.95	0	0.00	15.95	2	1,810	0.11%
2018/08/31	0	0.00	10	16.07	16.09	-10	1,813	-0.55%
2018/08/28	1	16.33	0	0.00	16.33	1	1,809	0.06%
2018/08/27	22	16.19	6	16.04	16.24	16	1,811	0.88%
2018/08/24	2	15.79	0	0.00	15.84	2	1,794	0.11%
2018/08/23	1	15.75	0	0.00	15.82	1	1,811	0.06%
2018/08/22	2	15.91	0	0.00	15.86	2	1,841	0.11%
2018/08/21	5	15.80	0	0.00	15.92	5	1,856	0.27%
2018/08/15	5	15.86	0	0.00	15.70	5	1,861	0.27%
2018/08/14	1	16.15	0	0.00	16.02	1	1,816	0.06%
2018/08/13	0	0.00	17	15.96	16.06	-17	1,805	-0.94%
2018/08/10	7	16.27	4	16.28	16.29	3	1,814	0.17%
2018/08/06	4	15.90	0	0.00	15.92	4	1,772	0.23%
2018/08/03	5	16.06	0	0.00	16.07	5	1,746	0.29%
2018/08/02	11	16.37	10	16.63	16.10	1	1,731	0.06%
2018/08/01	18	16.90	2	16.81	16.81	16	1,676	0.95%
2018/07/31	2	16.85	0	0.00	16.84	2	1,693	0.12%
2018/07/30	7	16.92	0	0.00	16.93	7	1,728	0.41%
2018/07/27	3	17.02	0	0.00	17.08	3	1,718	0.17%
2018/07/26	11	17.05	0	0.00	17.08	11	1,712	0.64%
2018/07/25	20	17.16	0	0.00	17.15	20	1,712	1.17%
2018/07/24	22	17.08	5	17.00	17.14	17	1,706	1.00%
2018/07/23	41	16.70	0	0.00	16.81	41	1,717	2.39%
2018/07/18	1	16.68	0	0.00	16.81	1	1,714	0.06%
2018/07/17	6	16.71	0	0.00	16.60	6	1,701	0.35%
2018/07/16	5	16.89	0	0.00	16.79	5	1,713	0.29%
2018/07/13	1	16.88	0	0.00	16.89	1	1,698	0.06%
2018/07/12	2	16.75	0	0.00	16.88	2	1,726	0.12%
2018/07/10	1	16.82	0	0.00	16.76	1	1,715	0.06%
2018/07/09	4	16.64	0	0.00	16.67	4	1,717	0.23%
2018/07/03	1	16.21	57	16.42	16.26	-56	1,751	-3.20%
2018/07/02	1	16.80	6	16.78	16.66	-5	1,717	-0.29%
2018/06/29	5	16.90	0	0.00	16.93	5	1,720	0.29%
2018/06/28	9	16.86	0	0.00	16.85	9	1,681	0.54%
2018/06/27	5	17.27	30	16.98	17.00	-25	1,634	-1.53%
2018/06/26	3	17.35	10	17.52	17.38	-7	1,618	-0.43%
2018/06/25	0	0.00	1	17.86	17.80	-1	1,588	-0.06%
2018/06/22	2	17.90	0	0.00	17.93	2	1,580	0.13%
2018/06/21	1	18.07	0	0.00	18.04	1	1,602	0.06%
2018/06/20	2	18.11	0	0.00	18.27	2	1,652	0.12%
2018/06/19	2	18.26	1	18.18	18.50	1	1,635	0.06%
2018/06/15	0	0.00	5	18.57	18.58	-5	1,624	-0.31%
2018/06/14	2	18.70	0	0.00	18.67	2	1,620	0.12%
2018/06/13	0	0.00	10	18.66	18.72	-10	1,631	-0.61%
2018/06/12	2	18.50	0	0.00	18.75	2	1,654	0.12%
2018/06/11	10	18.61	0	0.00	18.51	10	1,650	0.61%
2018/06/08	3	18.53	6	18.70	18.60	-3	1,653	-0.18%
2018/06/05	14	18.71	1	18.71	18.84	13	1,686	0.77%
2018/06/04	7	18.56	0	0.00	18.59	7	1,710	0.41%
2018/06/01	3	18.60	7	18.57	18.50	-4	1,715	-0.23%
2018/05/31	3	18.43	0	0.00	18.55	3	1,718	0.17%
2018/05/30	6	18.33	0	0.00	18.39	6	1,730	0.35%
2018/05/29	2	18.68	0	0.00	18.66	2	1,714	0.12%
2018/05/22	2	19.22	0	0.00	19.13	2	1,836	0.11%
2018/05/21	5	19.19	0	0.00	19.21	5	1,893	0.26%
2018/05/18	2	18.83	0	0.00	18.87	2	1,957	0.10%
2018/05/17	0	0.00	3	19.01	18.98	-3	2,094	-0.14%
2018/05/15	0	0.00	1	19.00	19.00	-1	2,279	-0.04%
2018/05/14	8	19.05	0	0.00	19.09	8	2,434	0.33%
2018/05/09	3	18.86	0	0.00	18.85	3	2,669	0.11%
2018/05/08	15	18.78	1	18.83	18.78	14	2,733	0.51%
2018/05/07	0	0.00	27	18.50	18.47	-27	2,801	-0.96%
2018/05/03	1	18.32	0	0.00	18.50	1	2,843	0.04%
2018/05/02	7	18.41	0	0.00	18.40	7	2,888	0.24%
2018/04/25	0	0.00	20	18.53	18.57	-20	3,035	-0.66%
2018/04/23	2	18.32	5	18.23	18.23	-3	3,102	-0.10%
2018/04/19	1	18.47	0	0.00	18.54	1	3,210	0.03%
2018/04/18	12	18.51	0	0.00	18.29	12	3,337	0.36%
2018/04/16	2	18.52	0	0.00	18.53	2	3,339	0.06%
2018/04/12	1	18.85	0	0.00	18.88	1	3,341	0.03%
2018/04/11	2	18.89	44	18.93	18.94	-42	3,348	-1.25%
2018/04/10	0	0.00	30	18.61	18.59	-30	3,320	-0.90%
2018/04/09	0	0.00	13	18.44	18.52	-13	3,324	-0.39%
2018/04/03	3	18.50	0	0.00	18.45	3	3,338	0.09%
2018/04/02	6	18.77	0	0.00	18.75	6	3,326	0.18%
2018/03/31	15	18.66	0	0.00	18.66	15	3,327	0.45%
2018/03/30	5	18.64	0	0.00	18.78	5	3,339	0.15%
2018/03/28	11	18.55	10	18.51	18.45	1	3,331	0.03%
2018/03/27	19	18.74	0	0.00	18.76	19	3,321	0.57%
2018/03/26	2	18.35	3	18.38	18.32	-1	3,362	-0.03%
2018/03/23	2	18.54	54	18.56	18.40	-52	3,345	-1.55%
2018/03/22	33	19.22	0	0.00	19.13	33	3,300	1.00%
2018/03/21	0	0.00	20	19.37	19.48	-20	3,290	-0.61%
2018/03/20	22	19.27	0	0.00	19.27	22	3,287	0.67%
2018/03/19	2	19.34	0	0.00	19.37	2	3,306	0.06%
2018/03/15	0	0.00	11	19.48	19.47	-11	3,290	-0.33%
2018/03/14	0	0.00	2	19.44	19.38	-2	3,282	-0.06%
2018/03/12	0	0.00	31.3	19.59	19.58	-31.3	3,328	-0.94%
2018/03/06	0	0.00	5	19.29	19.28	-5	3,412	-0.15%
2018/03/05	2	19.17	0	0.00	19.12	2	3,421	0.06%
2018/03/02	5	19.08	40	19.11	19.15	-35	3,429	-1.02%
2018/03/01	2	19.06	0	0.00	19.34	2	3,460	0.06%
2018/02/27	1	19.52	0	0.00	19.50	1	3,492	0.03%
2018/02/26	50	19.54	5	19.44	19.57	45	3,508	1.28%
2018/02/23	22	19.28	0	0.00	19.26	22	3,499	0.63%
2018/02/22	8	19.17	0	0.00	19.20	8	3,545	0.23%
2018/02/21	7	19.06	2	19.10	19.17	5	3,616	0.14%
2018/02/12	4	18.37	0	0.00	18.32	4	3,621	0.11%
2018/02/09	7	17.92	38	18.05	17.81	-31	3,572	-0.87%
2018/02/08	24	19.28	6	19.35	18.88	18	3,464	0.52%
2018/02/07	11	19.69	2	19.69	19.51	9	3,406	0.26%
2018/02/06	20	19.67	47	19.73	19.44	-27	3,329	-0.81%
2018/02/05	11	19.98	12	20.09	20.10	-1	3,207	-0.03%
2018/02/02	9.1	20.18	22	20.25	20.20	-12.9	3,168	-0.41%
2018/02/01	14	20.30	21	20.32	20.29	-7	3,107	-0.23%
2018/01/31	5	20.04	0	0.00	20.26	5	3,087	0.16%
2018/01/30	18	20.33	16	20.30	20.29	2	3,152	0.06%
2018/01/29	9	20.67	0	0.00	20.69	9	3,080	0.29%
2018/01/26	0	0.00	9	20.68	20.83	-9	3,067	-0.29%
2018/01/25	5	20.63	11	20.65	20.68	-6	3,035	-0.20%
2018/01/24	1	20.60	2	20.69	20.80	-1	3,018	-0.03%
2018/01/23	3	20.58	0	0.00	20.57	3	2,948	0.10%
2018/01/22	0	0.00	1	20.40	20.40	-1	2,932	-0.03%
2018/01/18	0	0.00	8	20.40	20.35	-8	2,991	-0.27%
2018/01/17	13	20.16	0	0.00	20.20	13	2,956	0.44%
2018/01/16	5	20.19	3	20.27	20.25	2	2,963	0.07%
2018/01/15	25	20.09	0	0.00	20.19	25	2,997	0.83%
2018/01/12	0	0.00	2	19.89	19.95	-2	2,984	-0.07%
2018/01/11	0	0.00	5	19.71	19.72	-5	2,919	-0.17%
2018/01/10	11	19.79	0	0.00	19.58	11	2,939	0.37%
2018/01/09	5	19.66	0	0.00	19.72	5	2,947	0.17%
2018/01/08	11.1	19.61	0	0.00	19.62	11.1	2,979	0.37%
2018/01/05	0	0.00	65	19.59	19.60	-65	3,016	-2.15%
2018/01/04	5	19.48	0	0.00	19.52	5	3,048	0.16%
2018/01/02	1	19.25	0	0.00	19.36	1	3,115	0.03%