富邦上証正2 (00633L)-新光-台中券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
37.25
漲跌
▲0.36
漲幅
+0.98%
成交量
7,115張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	25	37.05	11	37.02	37.25	14	8,226	0.17%
2025/05/08	23	37.00	33	37.03	36.89	-10	8,202	-0.12%
2025/05/07	46	36.30	166	36.44	36.24	-120	8,266	-1.45%	大賣/鉅額交易
2025/05/06	111	35.29	104	35.56	35.42	7	8,239	0.08%	大買/大賣/
2025/05/05	22	35.76	10	35.77	35.40	12	8,262	0.15%
2025/05/02	31	36.59	10	36.71	36.50	21	8,336	0.25%
2025/04/30	135	37.05	114	36.60	36.49	21	8,420	0.25%	大買/大賣/
2025/04/29	175	37.34	153	37.15	37.10	22	8,601	0.26%	大買/大賣/
2025/04/28	14	37.75	10	37.70	37.83	4	8,637	0.05%
2025/04/25	159	38.01	45	38.10	37.74	114	8,709	1.31%	大買/鉅額交易
2025/04/24	68	37.95	174	38.15	37.99	-106	8,708	-1.22%	大賣/鉅額交易
2025/04/23	199	37.69	78	37.84	37.71	121	8,759	1.38%	大買/鉅額交易
2025/04/22	15	37.64	20	37.47	37.70	-5	8,740	-0.06%
2025/04/21	113	37.14	114	37.37	37.15	-1	8,786	-0.01%	大買/大賣/
2025/04/18	113	36.88	113	37.07	37.02	0	8,880	0.00%	大買/大賣/
2025/04/17	29	36.73	92	36.94	37.07	-63	8,968	-0.70%
2025/04/16	122	36.22	154	36.10	36.13	-32	8,897	-0.36%	大買/大賣/
2025/04/15	271	36.14	221	36.30	36.46	50	8,934	0.56%	大買/大賣/
2025/04/14	173	36.06	177	36.28	36.23	-4	8,943	-0.04%	大買/大賣/
2025/04/11	30	35.51	91	35.43	35.94	-61	9,039	-0.67%
2025/04/10	47	35.36	126	35.43	35.43	-79	9,014	-0.88%	大賣/
2025/04/09	122	33.99	81	34.57	34.35	41	9,052	0.45%	大買/
2025/04/08	20	33.25	199	33.65	33.80	-179	8,894	-2.01%	大賣/鉅額交易
2025/04/07	142	33.56	301	33.88	33.91	-159	8,700	-1.83%	大買/大賣/鉅額交易
2025/04/02	9	39.40	26	39.62	39.41	-17	8,310	-0.20%
2025/04/01	47	39.54	20	39.57	39.42	27	8,335	0.32%
2025/03/31	36	39.88	25	39.95	39.60	11	8,409	0.13%
2025/03/28	3	40.23	3	40.11	40.03	0	8,389	0.00%
2025/03/27	20	40.36	30	40.60	40.42	-10	8,423	-0.12%
2025/03/26	12	40.18	7	40.48	40.08	5	8,418	0.06%
2025/03/25	5	40.28	12	40.44	40.48	-7	8,436	-0.08%
2025/03/24	57	39.93	55	40.09	40.21	2	8,422	0.02%
2025/03/21	124	40.74	280	41.00	40.18	-156	8,303	-1.88%	大買/大賣/鉅額交易
2025/03/20	95	41.71	58	41.60	41.70	37	8,175	0.45%
2025/03/19	77	42.28	91	42.33	42.42	-14	8,143	-0.17%
2025/03/18	67	41.92	53	41.93	41.80	14	8,168	0.17%
2025/03/17	129	42.16	91	42.28	41.82	38	8,154	0.47%	大買/
2025/03/14	96	41.39	232	41.10	41.59	-136	8,522	-1.60%	大賣/鉅額交易
2025/03/13	17	39.53	18	39.67	39.31	-1	8,227	-0.01%
2025/03/12	143	38.91	18	39.12	39.32	125	8,247	1.52%	大買/鉅額交易
2025/03/11	24	38.64	25	38.79	38.79	-1	8,199	-0.01%
2025/03/10	36	38.88	16	38.94	38.65	20	8,250	0.24%
2025/03/07	25	39.48	47.1	39.45	39.75	-22.1	8,271	-0.27%
2025/03/06	50	39.10	53	39.08	39.19	-3	8,296	-0.04%
2025/03/05	7	38.09	7	38.22	38.32	0	8,365	0.00%
2025/03/04	45.1	38.11	31	38.11	37.96	14.1	8,389	0.17%
2025/03/03	22	39.36	7	39.22	39.11	15	8,356	0.18%
2025/02/27	67	39.69	21	39.53	39.64	46	8,406	0.55%
2025/02/26	30	39.15	16	39.21	39.11	14	8,548	0.16%
2025/02/25	43	39.26	20	39.34	39.38	23	8,603	0.27%
2025/02/24	27	39.96	45	40.10	39.86	-18	8,540	-0.21%
2025/02/21	27	39.93	28	40.17	40.20	-1	8,560	-0.01%
2025/02/20	14	39.55	8	39.47	39.56	6	8,701	0.07%
2025/02/19	35	39.75	12	39.77	39.65	23	8,895	0.26%
2025/02/18	13	40.21	46	40.21	40.37	-33	9,022	-0.37%
2025/02/17	63	39.69	44	39.74	39.52	19	9,022	0.21%
2025/02/14	187	39.59	27	39.56	39.65	160	9,083	1.76%	大買/鉅額交易
2025/02/13	31	38.93	63.1	39.14	39.20	-32.1	9,229	-0.35%
2025/02/12	23	37.99	26	38.07	38.03	-3	9,311	-0.03%
2025/02/11	32	38.03	24	38.09	37.79	8	9,724	0.08%
2025/02/10	30	38.13	30	38.18	38.17	0	9,896	0.00%
2025/02/07	12	38.21	83	37.74	38.37	-71	10,073	-0.70%
2025/02/06	17.1	36.50	9	36.95	36.90	8.1	10,172	0.08%
2025/02/05	61	36.82	30	36.83	36.44	31	10,167	0.30%
2025/02/04	27	37.51	43.3	37.83	37.65	-16.3	10,170	-0.16%
2025/02/03	12	36.72	27	37.03	36.73	-15	10,180	-0.15%
2025/01/22	64.2	36.69	22	36.69	36.27	42.2	10,212	0.41%
2025/01/20	32.1	38.06	127	38.31	38.11	-94.9	10,242	-0.93%	大賣/
2025/01/17	6	37.38	9	37.64	37.54	-3	10,332	-0.03%
2025/01/16	30	37.56	12	38.03	37.15	18	10,427	0.17%
2025/01/15	12	37.78	17	37.82	37.53	-5	10,473	-0.05%
2025/01/14	16	37.65	62	37.15	37.67	-46	10,764	-0.43%
2025/01/13	17	36.26	9	36.30	36.25	8	10,916	0.07%
2025/01/10	54	36.96	15	37.09	36.95	39	10,999	0.35%
2025/01/09	35	37.39	60	37.52	37.50	-25	11,214	-0.22%
2025/01/08	32	37.54	125	37.16	37.19	-93	11,495	-0.81%	大賣/
2025/01/07	21	37.42	11	37.46	37.49	10	11,863	0.08%
2025/01/06	126	38.09	20	37.76	37.50	106	12,285	0.86%	大買/鉅額交易
2025/01/03	57	38.70	22	38.69	38.50	35	12,997	0.27%
2025/01/02	231	40.20	61	39.74	39.33	170	13,996	1.21%	大買/鉅額交易
2024/12/31	60	41.54	80	41.86	41.75	-20	14,423	-0.14%
2024/12/30	37	41.72	38	41.89	41.63	-1	15,114	-0.01%
2024/12/27	39	41.07	40	41.29	41.41	-1	15,278	-0.01%
2024/12/26	26	41.42	25	41.39	41.26	1	16,023	0.01%
2024/12/25	22	41.71	26	41.80	41.64	-4	16,837	-0.02%
2024/12/24	26	40.96	56	41.03	41.21	-30	16,888	-0.18%
2024/12/23	36	40.33	42	40.52	40.76	-6	17,197	-0.03%
2024/12/20	20	40.14	18	40.34	40.00	2	17,392	0.01%
2024/12/19	23	40.11	27	40.45	40.65	-4	17,396	-0.02%
2024/12/18	29	40.63	37	40.86	40.78	-8	17,401	-0.05%
2024/12/17	17.1	40.10	21	40.30	40.69	-3.9	17,450	-0.02%
2024/12/16	24	39.70	21	39.76	39.66	3	17,397	0.02%
2024/12/13	49	40.59	11	40.43	40.15	38	17,337	0.22%
2024/12/12	25	41.42	47	41.61	41.63	-22	17,240	-0.13%
2024/12/11	34	41.10	11	41.28	40.79	23	17,139	0.13%
2024/12/10	150	42.93	122	43.89	41.66	28	17,011	0.16%	大買/大賣/
2024/12/09	33	40.22	32	40.46	40.28	1	16,476	0.01%
2024/12/06	16	40.44	54	40.22	40.30	-38	16,470	-0.23%
2024/12/05	64	39.36	8	39.47	39.19	56	16,370	0.34%
2024/12/04	27	39.54	31	39.89	39.79	-4	16,327	-0.02%
2024/12/03	9	39.36	4	39.34	39.65	5	16,308	0.03%
2024/12/02	50	39.10	26	39.29	39.24	24	16,250	0.15%
2024/11/29	9	39.27	96	39.26	39.50	-87	16,270	-0.53%
2024/11/28	83	38.55	14	38.85	38.40	69	16,233	0.43%
2024/11/27	4	38.50	10	38.59	38.52	-6	16,164	-0.04%
2024/11/26	37	37.61	40	38.02	38.14	-3	16,140	-0.02%
2024/11/25	51	38.51	12	38.41	38.21	39	16,024	0.24%
2024/11/22	32	39.61	0	0.00	39.31	32	15,830	0.20%
2024/11/21	12	40.43	1	40.54	40.61	11	15,730	0.07%
2024/11/20	10	40.35	17	40.53	40.70	-7	15,690	-0.04%
2024/11/19	122	40.45	69	40.12	39.88	53	15,584	0.34%	大買/
2024/11/18	89	40.90	138	41.08	41.11	-49	15,383	-0.32%	大賣/
2024/11/15	16	41.09	18	41.27	41.23	-2	15,188	-0.01%
2024/11/14	3	41.86	20	42.29	42.04	-17	15,002	-0.11%
2024/11/13	19	41.15	17	41.56	41.71	2	14,952	0.01%
2024/11/12	31	42.77	161	42.54	42.05	-130	14,795	-0.88%	大賣/鉅額交易
2024/11/11	38	41.40	34	41.76	42.01	4	14,589	0.03%
2024/11/08	158	43.72	106	44.49	43.27	52	14,334	0.36%	大買/大賣/
2024/11/07	19	42.29	28	42.11	42.63	-9	13,951	-0.06%
2024/11/06	22	41.77	20	42.04	41.25	2	13,748	0.01%
2024/11/05	60.5	41.03	73	41.59	41.96	-12.5	13,523	-0.09%
2024/11/04	32	39.86	27	39.99	39.88	5	13,377	0.04%
2024/11/01	23	40.01	33	39.90	40.13	-10	13,399	-0.07%
2024/10/30	40	39.90	7	40.64	39.39	33	13,310	0.25%
2024/10/29	19	41.16	25	41.38	40.63	-6	13,230	-0.05%
2024/10/28	55	40.81	43	40.94	40.89	12	13,161	0.09%
2024/10/25	35	41.13	17	41.48	41.71	18	13,014	0.14%
2024/10/24	32	41.45	10	41.49	41.10	22	12,887	0.17%
2024/10/23	8	41.74	31	42.29	42.34	-23	12,871	-0.18%
2024/10/22	13	41.38	17	41.69	41.46	-4	12,744	-0.03%
2024/10/21	37	41.35	41	41.68	41.06	-4	12,746	-0.03%
2024/10/18	105	39.25	44	39.94	40.70	61	12,480	0.49%	大買/
2024/10/17	40	40.58	131	40.48	40.18	-91	12,280	-0.74%	大賣/
2024/10/16	155	40.59	56	40.83	40.52	99	12,128	0.82%	大買/
2024/10/15	150	42.89	9	43.30	42.09	141	11,816	1.19%	大買/鉅額交易
2024/10/14	42.3	42.90	41	43.16	43.82	1.3	11,553	0.01%
2024/10/11	260	43.43	36	43.64	42.52	224	11,109	2.02%	大買/鉅額交易
2024/10/09	206	44.16	214	45.11	45.35	-8	10,658	-0.08%	大買/大賣/
2024/10/08	136	49.80	188	49.20	47.66	-52	9,679	-0.54%	大買/大賣/
2024/10/07	120.4	55.91	359	55.57	56.00	-238.6	8,598	-2.77%	大買/大賣/鉅額交易
2024/10/04	298	52.50	442.1	50.44	53.50	-144.1	7,915	-1.82%	大買/大賣/鉅額交易
2024/10/01	10	42.95	31	42.98	42.70	-21	7,274	-0.29%
2024/09/30	39.1	41.74	106	41.44	43.03	-66.9	7,116	-0.94%	大賣/
2024/09/27	59	38.17	117	38.40	38.69	-58	6,310	-0.92%	大賣/
2024/09/26	21	33.99	74	34.48	35.40	-53	5,516	-0.96%
2024/09/25	37	34.08	95	34.38	33.90	-58	5,381	-1.08%
2024/09/24	16	30.83	111	31.11	32.18	-95	5,038	-1.89%	大賣/
2024/09/23	25	29.55	41	29.65	29.77	-16	4,812	-0.33%
2024/09/20	28	28.99	3	28.96	28.86	25	4,778	0.52%
2024/09/19	76	29.05	38	29.05	29.27	38	4,720	0.81%
2024/09/18	14	28.79	11	28.93	28.66	3	4,700	0.06%
2024/09/16	16	28.57	23	28.60	28.69	-7	4,961	-0.14%
2024/09/13	22	28.86	14	29.07	28.85	8	4,968	0.16%
2024/09/12	18	29.05	3	29.11	29.18	15	4,945	0.30%
2024/09/11	43	29.17	10	29.07	29.01	33	4,935	0.67%
2024/09/10	18	29.33	93	29.39	29.32	-75	4,940	-1.52%
2024/09/09	131	29.54	96	29.35	29.30	35	4,991	0.70%	大買/
2024/09/06	1	30.25	8	30.48	30.18	-7	4,945	-0.14%
2024/09/05	15	30.22	15	30.53	30.16	0	4,957	0.00%
2024/09/04	50	30.40	22	30.63	30.26	28	5,047	0.55%
2024/09/03	55	30.73	112	30.74	30.73	-57	5,115	-1.11%	大賣/
2024/09/02	69	31.19	11	31.10	31.09	58	5,101	1.14%
2024/08/30	136	31.80	251	31.94	32.25	-115	5,012	-2.29%	大買/大賣/鉅額交易
2024/08/29	66	31.09	10	31.10	30.99	56	4,922	1.14%
2024/08/28	132	31.36	26	31.39	31.20	106	4,978	2.13%	大買/鉅額交易
2024/08/27	1	31.93	7	31.94	31.93	-6	4,967	-0.12%
2024/08/26	21	31.78	7	31.83	31.73	14	5,014	0.28%
2024/08/23	27	32.11	62	32.20	32.21	-35	5,033	-0.70%
2024/08/22	30	31.86	15	31.86	31.97	15	5,074	0.30%
2024/08/21	41	31.58	33	31.52	31.68	8	5,143	0.16%
2024/08/20	66	31.90	55.1	31.79	31.70	10.9	5,188	0.21%
2024/08/19	87	32.21	80.1	32.29	32.05	6.9	5,248	0.13%
2024/08/16	75.2	31.69	34	31.83	31.89	41.2	5,244	0.79%
2024/08/15	92	31.52	129	31.55	31.53	-37	5,238	-0.71%	大賣/
2024/08/14	85	31.04	19	30.97	30.84	66	5,261	1.25%
2024/08/13	50	31.06	12	31.11	30.99	38	5,255	0.72%
2024/08/12	22	31.22	19	31.16	31.28	3	5,303	0.06%
2024/08/09	21	31.41	9	31.37	31.31	12	5,356	0.22%
2024/08/08	11	31.15	11	31.10	31.31	0	5,371	0.00%
2024/08/07	26	31.08	21	31.19	31.36	5	5,425	0.09%
2024/08/06	55	31.10	22	30.79	30.73	33	5,471	0.60%
2024/08/05	18	31.71	77	31.73	31.69	-59	5,402	-1.09%
2024/08/02	35	31.92	33	32.10	31.92	2	5,358	0.04%
2024/08/01	38	32.55	4	32.62	32.43	34	5,350	0.64%
2024/07/31	28	32.21	68	32.34	33.02	-40	5,365	-0.75%
2024/07/30	53	31.84	63	31.76	31.63	-10	5,369	-0.19%
2024/07/29	20	32.48	43	32.53	32.59	-23	5,372	-0.43%
2024/07/26	57	32.53	80	32.51	32.50	-23	5,403	-0.43%
2024/07/23	23	34.38	30	34.51	34.29	-7	5,443	-0.13%
2024/07/22	89	34.78	106	34.48	34.39	-17	5,545	-0.31%	大賣/
2024/07/19	46	34.50	44	34.71	34.96	2	5,466	0.04%
2024/07/18	21	34.66	42	34.77	34.93	-21	5,440	-0.39%
2024/07/17	64	34.30	77	34.45	34.46	-13	5,406	-0.24%
2024/07/16	43	34.18	48	34.21	34.14	-5	5,412	-0.09%
2024/07/15	61	34.14	40	34.14	34.15	21	5,473	0.38%
2024/07/12	30	33.83	45	33.84	33.89	-15	5,557	-0.27%
2024/07/11	63	33.44	91	33.49	33.47	-28	5,550	-0.50%
2024/07/10	29	33.15	47	33.29	33.05	-18	5,589	-0.32%
2024/07/09	75	32.22	85	32.48	32.67	-10	5,751	-0.17%
2024/07/08	61.9	32.61	80	32.71	32.55	-18.1	5,731	-0.32%
2024/07/05	243	32.79	126	32.68	32.37	117	5,816	2.01%	大買/大賣/鉅額交易
2024/07/04	57	33.76	60	33.87	33.58	-3	5,696	-0.05%
2024/07/03	107	33.60	79	33.71	33.70	28	5,731	0.49%	大買/
2024/07/02	45	33.54	85	33.49	33.76	-40	5,803	-0.69%
2024/07/01	110	32.70	50	32.90	32.89	60	5,804	1.03%	大買/
2024/06/28	45	32.87	53	33.09	33.20	-8	5,841	-0.14%
2024/06/27	45	32.82	50	32.99	32.94	-5	5,917	-0.08%
2024/06/26	39	33.04	27	33.12	32.93	12	5,877	0.20%
2024/06/25	22	33.26	10	33.40	33.42	12	5,948	0.20%
2024/06/24	19	32.96	41	33.19	33.44	-22	5,977	-0.37%
2024/06/21	78	32.95	42	32.86	32.94	36	5,958	0.60%
2024/06/20	40	33.67	27	33.89	33.64	13	5,761	0.23%
2024/06/19	56	33.74	49	33.84	33.75	7	5,885	0.12%
2024/06/18	19	33.76	15	33.88	33.72	4	5,910	0.07%
2024/06/17	13	33.58	89	33.81	33.63	-76	5,946	-1.28%
2024/06/14	99	33.26	29	33.27	33.54	70	5,998	1.17%
2024/06/13	32	33.57	14	33.83	33.45	18	5,997	0.30%
2024/06/12	36	33.59	73	33.57	33.60	-37	5,996	-0.62%
2024/06/11	114	33.78	103	33.68	33.58	11	6,026	0.18%	大買/大賣/
2024/06/07	129	34.90	142	34.65	34.34	-13	6,015	-0.22%	大買/大賣/
2024/06/06	16	35.37	24	35.73	35.60	-8	6,043	-0.13%
2024/06/05	24	35.36	8	35.38	35.29	16	6,210	0.26%
2024/06/04	0	0.00	16	35.37	35.37	-16	6,289	-0.25%
2024/06/03	48	34.85	56	35.07	35.00	-8	6,441	-0.12%
2024/05/31	39	35.28	26	35.37	35.06	13	6,445	0.20%
2024/05/30	27	35.52	40	35.47	35.10	-13	6,632	-0.20%
2024/05/29	64	36.00	87	35.79	35.68	-23	6,680	-0.34%
2024/05/28	41	35.74	37	35.79	35.70	4	6,718	0.06%
2024/05/27	17	35.59	13	35.76	35.69	4	6,761	0.06%
2024/05/24	47	35.97	57	36.03	35.72	-10	6,797	-0.15%
2024/05/23	58	36.46	57	36.42	36.26	1	6,865	0.01%
2024/05/22	36	36.85	36	37.08	37.04	0	6,889	0.00%
2024/05/21	39	36.86	36	37.02	37.04	3	6,976	0.04%
2024/05/20	37.5	37.15	74	37.38	37.19	-36.5	7,425	-0.49%
2024/05/17	37	36.10	36	36.14	35.94	1	7,427	0.01%
2024/05/16	78	35.73	62	35.82	35.98	16	7,657	0.21%
2024/05/15	32	35.63	32	35.82	35.58	0	7,799	0.00%
2024/05/14	13	35.85	10	35.79	35.77	3	8,036	0.04%
2024/05/13	34	35.95	30	36.15	36.29	4	8,360	0.05%