• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.11
  • 漲幅
    +0.48%
  • 成交量
    1,335張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50 (00636)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03522.9800.0022.9055,2880.09%
2024/12/02122.7800.0022.7915,2760.02%
2024/11/291123.001323.0622.87-25,274-0.04%
2024/11/2814.222.5200.0022.5414.25,2760.27%
2024/11/271022.49122.3822.4995,2570.17%
2024/11/261.222.13222.3222.33-0.85,275-0.01%
2024/11/2513.922.6121022.5922.33-196.15,255-3.73% 大賣/鉅額交易
2024/11/2216.422.8200.0022.7716.45,1820.32%
2024/11/2100.005023.0823.13-505,160-0.97%
2024/11/200.222.996423.0523.04-63.85,157-1.24%
2024/11/193.223.0600.0022.883.25,1350.06%
2024/11/181.223.014823.3723.26-46.85,130-0.91%
2024/11/15823.3300.0023.3285,1250.16%
2024/11/147.223.461123.6223.51-3.85,083-0.07%
2024/11/1344.223.377123.4323.43-26.85,050-0.53%
2024/11/1210.223.741023.8223.530.24,9500.00%
2024/11/1140.223.52123.5823.6939.24,9020.80%
2024/11/0835.524.217.824.5624.0827.74,8420.57%
2024/11/07423.84623.8123.83-24,748-0.04%
2024/11/0633.123.660.123.7823.45334,7120.70%
2024/11/0523.323.331923.4823.734.34,6530.09%
2024/11/045.123.0100.0023.085.14,6270.11%
2024/11/010.123.23823.2123.16-7.94,649-0.17%
2024/10/3046.423.061022.9022.8936.44,5900.79%
2024/10/291423.271423.4023.2604,5570.00%
2024/10/2810.223.185023.3023.32-39.84,489-0.89%
2024/10/251.423.49123.4523.510.44,4550.01%
2024/10/2423.223.5100.0023.4123.24,3980.53%
2024/10/2333.123.831723.7223.6916.14,3930.37%
2024/10/2219.123.54523.6523.5214.14,3670.32%
2024/10/2160.623.5420.223.7823.4840.34,3430.93%
2024/10/1829.522.902723.0923.252.54,2000.06%
2024/10/1730.323.44323.3123.1427.34,1080.66%
2024/10/1667.523.174223.2723.1125.54,0280.63%
2024/10/1541.224.00824.0623.7233.23,8810.86%
2024/10/1443.124.054124.1224.312.13,8050.06%
2024/10/11102.324.1832.224.0423.9870.13,6681.91% 大買/
2024/10/09121.424.6227524.5724.70-153.63,526-4.35% 大買/大賣/鉅額交易
2024/10/0859.526.045126.7525.188.53,1190.27%
2024/10/07123.528.4418.128.1528.00105.42,5894.07% 大買/鉅額交易
2024/10/049226.4428.826.4527.0363.32,2372.83%
2024/10/0136.124.1033.124.0924.0731,9950.15%
2024/09/3059.623.8229.623.8824.08301,9331.55%
2024/09/2724.722.769.722.8022.75151,7050.88%
2024/09/262421.412021.4921.7841,4970.27%
2024/09/2549.621.342.621.7521.31471,4573.23%
2024/09/2455.620.392.620.4820.64531,3683.87%
2024/09/23619.8700.0019.8561,4560.41%
2024/09/1600.001019.2719.36-101,986-0.50%
2024/09/100.119.6300.0019.640.12,0280.01%
2024/09/090.119.59419.5919.59-3.92,044-0.19%
2024/09/050.119.9100.0019.900.12,0360.01%
2024/09/04620.022519.9019.92-192,065-0.92%
2024/09/03920.0400.0020.0392,0660.44%
2024/09/021720.2800.0020.18172,0690.82%
2024/08/30620.50220.4220.4842,0630.19%
2024/08/29220.0200.0020.0222,0390.10%
2024/08/28520.0900.0020.0552,0550.24%
2024/08/26920.2700.0020.2592,0500.44%
2024/08/211320.283220.1820.18-192,063-0.92%
2024/08/2017.120.3500.0020.2817.12,0510.83%
2024/08/19620.4900.0020.3962,0530.29%
2024/08/15220.3100.0020.2522,0130.10%
2024/08/130.120.1800.0020.080.12,0110.01%
2024/08/080.120.3300.0020.240.12,0970.01%
2024/07/2900.00120.4820.49-12,073-0.05%
2024/07/2600.006620.6020.46-662,096-3.15%
2024/07/231020.9600.0020.93102,2110.45%
2024/07/22921.061121.2921.03-22,218-0.09%
2024/07/19520.98321.0521.1022,1850.09%
2024/07/18520.933.721.0221.091.32,1880.06%
2024/07/176.720.84120.9020.875.72,1750.26%
2024/07/16620.81120.7820.7852,1540.23%
2024/07/15520.82120.8220.8142,1530.19%
2024/07/11120.54320.5520.55-22,203-0.09%
2024/07/09120.18220.2020.27-12,263-0.04%
2024/07/0800.00320.2220.18-32,256-0.13%
2024/07/0500.00120.1420.15-12,273-0.04%
2024/07/04320.6200.0020.5532,2280.13%
2024/07/03020.5500.0020.6302,2250.00%
2024/07/02320.5600.0020.5932,2280.13%
2024/07/01120.4100.0020.3212,2210.05%
2024/06/240.120.18320.3120.41-2.91,527-0.19%
2024/06/2100.003420.1420.21-341,534-2.22%
2024/06/2000.001.120.5720.48-1.11,529-0.07%
2024/06/19120.4500.0020.4511,5470.06%
2024/06/1400.00220.3620.50-21,562-0.13%
2024/06/130.120.4500.0020.440.11,5570.01%
2024/06/120.120.4600.0020.440.11,5520.01%
2024/06/110.220.58620.5020.48-5.81,559-0.37%
2024/06/07520.68220.7120.6631,5490.19%
2024/06/04220.92120.8521.0011,5670.06%
2024/06/0300.002920.8020.85-291,583-1.83%
2024/05/31221.0500.0020.9521,5990.13%
2024/05/3000.001121.0020.91-111,671-0.66%
2024/05/28120.97120.9620.9501,7580.00%
2024/05/24321.044920.9920.98-461,757-2.62%
2024/05/231021.212321.1121.10-131,763-0.74%
2024/05/221621.4000.0021.43161,7560.91%
2024/05/21421.40521.4421.41-11,807-0.06%
2024/05/2000.00121.4921.45-11,886-0.05%
2024/05/172421.17321.1421.17211,8871.11%
2024/05/1613.121.1000.0021.1313.11,9320.68%
2024/05/15121.0500.0020.9411,9700.05%
2024/05/14721.13121.1421.1061,9640.31%
2024/05/132721.2300.0021.27272,0011.35%
2024/05/10521.3300.0021.4052,0000.25%
2024/05/0900.001021.2921.34-101,998-0.50%
2024/05/082921.3500.0021.34292,0001.45%
2024/05/072621.35621.3821.43202,0340.98%
2024/05/031521.4000.0021.39152,0710.72%
2024/05/02221.06621.1321.27-42,188-0.18%
2024/04/30221.10421.1921.13-22,224-0.09%
2024/04/290.221.301.221.2221.15-12,242-0.04%
2024/04/26120.834.220.8420.93-3.22,124-0.15%
2024/04/253.220.560.320.6320.632.92,1060.14%
2024/04/24220.5500.0020.5122,1420.09%
2024/04/231320.5500.0020.57132,1620.60%
2024/04/22520.5300.0020.5952,1700.23%
2024/04/1900.001020.5320.48-102,174-0.46%
2024/04/18520.450.220.5620.614.82,1760.22%
2024/04/17520.40420.3920.3512,1650.05%
2024/04/1600.004420.4620.48-442,126-2.07%
2024/04/15320.171120.1820.37-82,100-0.38%
2024/04/09120.15220.1520.14-12,097-0.05%
2024/04/08220.32320.2220.28-12,127-0.05%
2024/04/032920.34220.3320.35272,1631.25%
2024/04/02420.49220.4220.3822,2080.09%
2024/04/01620.351.120.1420.384.92,2180.22%
2024/03/2900.00620.1020.09-62,228-0.27%
2024/03/25320.055220.0920.09-492,385-2.05%
2024/03/2211.519.96219.9120.079.52,3660.40%
2024/03/210.220.186.420.2420.19-6.12,377-0.26%
2024/03/2000.00120.2120.17-12,420-0.04%
2024/03/1800.00320.0820.02-32,406-0.12%
2024/03/151019.85519.8519.8552,4130.21%
2024/03/14519.941919.9819.91-142,424-0.58%
2024/03/131519.9800.0019.98152,4150.62%
2024/03/1200.0018.720.0320.12-18.72,412-0.78%
2024/03/11019.70619.7519.81-62,443-0.24%
2024/03/081419.57219.5619.52122,4480.49%
2024/03/073019.6600.0019.63302,4461.23%
2024/03/063019.8100.0019.73302,4391.23%
2024/03/05119.67819.6119.60-72,413-0.29%
2024/03/04419.48119.6319.4632,3530.13%
2024/03/01419.5800.0019.6342,2670.18%
2024/02/2900.00119.6219.58-12,268-0.04%
2024/02/27119.466.319.4719.53-5.32,246-0.24%
2024/02/26319.689.319.5419.55-6.32,233-0.28%
2024/02/235.319.795.119.8019.740.22,2080.01%
2024/02/2247.519.644019.6119.727.52,2120.34%
2024/02/219.119.4412.119.5219.71-32,164-0.14%
2024/02/2000.00219.1719.11-22,096-0.10%
2024/02/19219.1600.0019.0022,1010.10%
2024/02/1628.219.0526.419.0119.161.82,0910.09%
2024/02/1510.118.71153.118.7318.82-1432,028-7.05% 大賣/鉅額交易
2024/02/05417.921018.1518.29-61,966-0.31%
2024/02/0258.418.114217.9917.9916.41,9240.85%
2024/02/013018.133018.2918.2201,9010.00%
2024/01/314818.051818.1918.18301,8861.59%
2024/01/306218.2110118.2018.18-391,882-2.07% 大賣/
2024/01/29318.59118.5918.4921,8390.11%
2024/01/2613018.4610418.5518.47261,8081.44% 大買/大賣/
2024/01/2512118.4118518.5018.57-641,775-3.60% 大買/大賣/
2024/01/24158.318.0412018.0017.9738.31,6612.30% 大買/大賣/
2024/01/238417.9200.0018.02841,6115.21%
2024/01/2200.00218.1418.10-21,573-0.13%
2024/01/1900.00132.118.1618.08-132.11,550-8.52% 大賣/鉅額交易
2024/01/1832.317.86117.8217.7231.31,5322.04%
2024/01/1600.00218.2518.14-21,472-0.14%
2024/01/126518.1000.0018.13651,4544.47%
2024/01/1100.000.118.1118.18-0.11,459-0.01%
2024/01/100.318.0400.0018.070.31,4710.02%
2024/01/09518.0000.0018.0251,4670.34%
2024/01/0858.318.214118.0518.0417.31,4611.18%
2024/01/051718.3800.0018.39171,4351.18%
2024/01/0427.318.3100.0018.2927.31,4331.90%
2024/01/033718.4600.0018.46371,4192.61%
2024/01/021118.563518.5818.53-241,406-1.71%
2023/12/290.118.81918.7818.76-8.91,362-0.65%
2023/12/2800.005818.5118.57-581,327-4.37%
2023/12/2724.518.201018.1818.2414.51,2821.13%
2023/12/2623.118.2900.0018.2323.11,2621.83%
2023/12/256.418.37418.4618.382.41,2370.19%
2023/12/220.718.3800.0018.410.71,2300.05%
2023/12/2129.118.28518.3818.3624.11,1882.03%
2023/12/2026.918.401018.5518.3916.91,1111.52%
2023/12/19218.4000.0018.4021,0890.18%
2023/12/1813.318.4000.0018.4413.31,0921.21%
2023/12/1515.718.564918.6218.46-33.41,068-3.12%
2023/12/1410.818.5400.0018.5110.81,0251.05%
2023/12/131618.6700.0018.62169871.62%
2023/12/121.318.82518.8318.86-3.7978-0.38%
2023/12/1119.518.6100.0018.6319.59572.04%
2023/12/083.318.87518.8618.85-1.7937-0.19%
2023/12/07518.7400.0018.8759420.53%
2023/12/067.418.901618.9418.94-8.6945-0.91%
2023/12/05219.14819.1219.12-6899-0.67%
2023/12/040.519.3000.0019.260.58790.06%
2023/12/012.419.3200.0019.292.49060.26%
2023/11/30219.5200.0019.4229110.22%
2023/11/291.419.4200.0019.371.49200.15%
2023/11/281.319.5300.0019.531.38970.14%
2023/11/272.419.787519.6019.60-72.6886-8.19%
2023/11/24019.8800.0019.8908740.00%
2023/11/230.319.9000.0019.870.38860.03%
2023/11/223419.9100.0019.97348923.81%
2023/11/211.120.093420.1520.12-32.9875-3.76%
2023/11/201.719.893919.9419.94-37.3872-4.27%
2023/11/1741.519.7400.0019.7641.58704.77%
2023/11/1624.519.9800.0019.9624.58632.84%
2023/11/1550.220.143720.2720.0813.28511.56%
2023/11/145.220.00220.1120.003.28190.40%
2023/11/13120.113819.9920.02-37832-4.45%
2023/11/101620.10520.1220.11118541.29%
2023/11/08320.2800.0020.2639030.33%
2023/11/071520.2300.0020.24159361.60%
2023/11/06620.28520.3520.3319780.10%
2023/11/0315.120.2300.0020.2315.19771.55%
2023/11/0221.120.27320.2720.1618.19791.85%
2023/11/01220.23620.2620.26-41,012-0.40%
2023/10/3121.120.0800.0019.9921.11,0192.07%
2023/10/30220.0200.0020.0521,0260.20%
2023/10/27219.7700.0019.9721,0360.19%
2023/10/2600.00119.6919.64-11,070-0.09%
2023/10/252.119.75519.7819.66-2.91,087-0.26%
2023/10/24819.4600.0019.4081,1300.71%
2023/10/230.419.5700.0019.530.41,1390.03%
2023/10/2000.000.219.6619.57-0.21,184-0.02%
2023/10/1900.000.119.9019.80-0.11,178-0.01%
2023/10/18220.200.420.3520.201.61,1620.14%
2023/10/16120.3800.0020.2611,1670.09%
2023/10/1200.00520.5720.55-51,171-0.43%
2023/10/11520.4500.0020.4651,1840.42%
2023/10/031020.6200.0020.57101,1870.84%
2023/09/21720.7500.0020.7271,1760.60%
2023/09/191220.8300.0020.89121,1861.01%
2023/09/1800.001320.8120.86-131,210-1.07%
2023/09/145.220.8100.0020.835.21,2060.43%
2023/09/13220.77320.9920.83-11,213-0.08%
2023/09/122220.9600.0020.93221,2221.80%
2023/09/11821.0000.0021.1181,2250.65%
2023/09/08420.7000.0020.6941,2190.33%
2023/09/07420.9200.0020.9141,2230.33%
2023/09/0600.00221.0421.08-21,230-0.16%
2023/09/0500.002.821.2021.27-2.81,199-0.24%
2023/09/04221.29521.4321.33-31,188-0.25%
2023/09/01120.9500.0020.9411,2080.08%
2023/08/2800.001720.9620.80-171,245-1.36%
2023/08/22220.3500.0020.3521,2730.16%
2023/08/21220.5800.0020.5721,2880.16%
2023/08/18221.000.120.8520.771.91,2900.15%
2023/08/170.220.6700.0020.700.21,2840.02%
2023/08/1600.000.320.8320.80-0.31,274-0.02%
2023/08/15320.921220.9420.82-91,263-0.71%
2023/08/1418.420.881621.0020.912.41,2600.19%
2023/08/11221.5200.0021.5421,2330.16%
2023/08/0900.00121.8521.90-11,189-0.08%
2023/08/08321.7600.0021.9531,2090.25%
2023/08/07621.91121.8821.9151,2010.42%
2023/08/020.321.6800.0021.710.31,1570.03%
2023/07/31322.1500.0022.0531,1640.26%
2023/07/28121.2600.0021.8511,1300.09%
2023/07/261321.2900.0021.15131,1301.15%
2023/07/25521.191320.9721.20-81,117-0.72%
2023/07/24120.5500.0020.4811,0850.09%
2023/07/2100.00220.4920.56-21,119-0.18%
2023/07/20220.4829.620.6520.51-27.61,153-2.39%
2023/07/19420.2700.0020.2541,1520.35%
2023/07/18120.4700.0020.4411,1440.09%
2023/07/173620.50120.7120.51351,1533.03%
2023/07/14120.7700.0020.7811,1850.08%
2023/07/1300.00220.5020.72-21,187-0.17%
2023/07/12120.50620.4920.45-51,196-0.42%
2023/07/1100.00220.4020.39-21,214-0.17%
2023/07/10220.255020.2420.23-481,226-3.92%
2023/07/07120.101620.1320.13-151,250-1.20%
2023/07/06120.1100.0020.1211,2610.08%
2023/07/051720.2200.0020.25171,2641.34%
2023/07/04220.3100.0020.3821,2840.16%
2023/07/0300.003020.3720.37-301,303-2.30%
2023/06/29119.90119.9419.9401,3230.00%
2023/06/28120.0500.0020.0811,3170.08%
2023/06/276219.891020.0620.01521,3343.90%
2023/06/263120.0000.0019.91311,3332.32%
2023/06/19120.7800.0020.5811,3560.07%
2023/06/1600.00320.7020.78-31,373-0.22%
2023/06/1500.00120.4120.52-11,386-0.07%
2023/06/14120.33620.3920.30-51,392-0.36%
2023/06/13420.1000.0020.1041,3860.29%
2023/06/12120.174720.2220.25-461,411-3.26%
2023/06/0900.001020.1820.17-101,409-0.71%
2023/06/081019.9500.0020.04101,4130.71%
2023/06/075720.0000.0020.00571,4154.03%
2023/06/0600.00120.3320.20-11,391-0.07%
2023/06/05220.0800.0020.1121,4320.14%
2023/06/02120.105120.1020.16-501,431-3.49%
2023/05/3117.119.7600.0019.7517.11,4571.17%
2023/05/303419.9600.0019.88341,4492.35%
2023/05/29120.38220.2320.20-11,445-0.07%
2023/05/26220.260.120.2520.391.91,4560.13%
2023/05/25620.480.120.5920.365.91,4700.40%
2023/05/24320.6600.0020.7131,4620.21%
2023/05/1900.002320.9620.99-231,522-1.51%
2023/05/17821.3600.0021.2681,5390.52%
2023/05/16321.641321.5721.56-101,577-0.63%
2023/05/15721.2400.0021.4571,5800.44%
2023/05/12621.5300.0021.4061,5940.38%
2023/05/11621.5700.0021.5661,5850.38%
2023/05/101321.7700.0021.68131,5920.82%
2023/05/09221.91321.9122.06-11,598-0.06%
2023/05/08421.90521.8821.84-11,612-0.06%
2023/05/03521.4700.0021.5051,6490.30%
2023/04/2800.00321.6221.60-31,639-0.18%
2023/04/26121.1000.0021.2611,6990.06%
2023/04/25121.1800.0021.1211,6910.06%
2023/04/24621.291621.2921.26-101,663-0.60%
2023/04/21621.7100.0021.6161,6600.36%
2023/04/20321.8800.0021.7031,6590.18%
2023/04/193.521.9900.0021.913.51,6620.21%
2023/04/18821.935.222.0422.022.81,6340.17%
2023/04/1200.00321.5121.47-31,582-0.19%
2023/04/10421.6900.0021.7141,5420.26%
2023/04/06221.6800.0021.5921,5170.13%
2023/03/3000.000.321.5021.63-0.31,454-0.02%
2023/03/270.121.3600.0021.320.11,4230.01%
2023/03/240.121.5900.0021.620.11,4040.01%
2023/03/150.121.5100.0021.480.11,2820.01%
2023/03/130.121.6200.0021.570.11,2680.01%
2023/03/10221.39521.4821.38-31,261-0.24%
2023/03/090.121.5400.0021.550.11,2670.01%
2023/03/085.121.6700.0021.595.11,2510.41%
2023/03/07122.00222.1322.00-11,213-0.08%
2023/03/06322.2800.0022.1331,1980.25%
2023/03/02222.3200.0022.2721,1520.17%
2023/02/24122.16821.8821.90-71,122-0.62%
2023/02/23122.2700.0022.1811,0970.09%
2023/02/22122.3600.0022.3611,0740.09%
2023/02/2100.00122.4922.46-11,062-0.09%
2023/02/200.122.2000.0022.290.11,0460.01%
2023/02/16722.6200.0022.6371,0100.69%
2023/02/1500.00322.4922.49-31,014-0.30%
2023/02/13322.58122.4422.6629490.21%
2023/02/101022.41522.3622.3959350.53%
2023/02/06522.08222.2722.1638830.34%
2023/02/03922.601022.4822.49-1861-0.12%
2023/02/020.222.9000.0022.960.28270.02%
2023/02/0100.00222.9022.98-2817-0.24%
2023/01/30523.6000.0023.4658370.60%
2023/01/0900.002122.4522.44-21742-2.83%
2023/01/0600.00222.2022.17-2731-0.27%
2023/01/052221.9600.0021.96227143.08%
2023/01/0300.00121.4321.40-1713-0.14%
2022/12/2100.001720.9520.96-17714-2.38%
2022/12/2000.002920.7920.78-29717-4.04%
2022/12/1900.00121.5521.39-1718-0.14%
2022/12/121621.4900.0021.36167622.10%
2022/12/0900.00121.5221.53-1762-0.13%
2022/12/062021.2600.0021.22207602.63%
2022/12/021220.4100.0020.34127571.58%
2022/12/0100.00320.6620.59-3756-0.40%
2022/11/3000.00220.1020.09-2745-0.27%
2022/11/29819.45319.7720.0057530.66%
2022/11/281.118.89618.8519.11-5749-0.66%
2022/11/24119.6000.0019.5617370.14%
2022/11/22519.8000.0019.8257510.67%
2022/11/21119.4600.0019.5817520.13%
2022/11/16120.3000.0020.3017440.13%
2022/11/1000.00219.1819.18-2726-0.28%
2022/11/092.119.4300.0019.402.17280.28%
2022/11/04119.53119.9319.9207050.00%
2022/11/0200.00619.1519.44-6702-0.85%
2022/11/01618.8000.0018.7467080.85%
2022/10/31218.4400.0018.5227040.28%
2022/10/24119.6900.0019.6216410.16%
2022/10/2000.001920.4020.59-19620-3.06%
2022/10/1900.00120.5820.57-1605-0.17%
2022/10/1800.000.120.9921.02-0.1578-0.01%
2022/10/1700.00120.9921.03-1583-0.17%
2022/10/11220.841020.7820.80-8604-1.32%
2022/10/06322.1200.0022.1435990.50%
2022/10/0300.00121.0921.08-1606-0.16%
2022/09/3000.002.121.5921.45-2.1608-0.34%
2022/09/280.121.3500.0021.300.16190.01%
2022/09/26121.5800.0021.5416320.16%
2022/09/210.621.552021.5121.62-19.4667-2.91%
2022/09/20121.8300.0021.8116320.16%
2022/09/162021.8500.0021.81206872.91%
2022/09/15522.2300.0022.1356920.72%
2022/09/1300.00222.4722.45-2725-0.28%
2022/09/080.621.9500.0021.790.67610.07%
2022/09/0700.00121.6921.73-1756-0.13%
2022/09/0500.00121.6321.66-1820-0.12%
2022/09/0100.00122.0522.11-1834-0.12%
2022/08/300.521.9100.0021.870.58700.06%
2022/08/2900.001321.9621.95-13878-1.48%
2022/08/2400.00222.1122.14-2869-0.23%
2022/08/1900.00122.4022.36-1874-0.12%
2022/08/17322.5000.0022.6438800.34%
2022/08/16922.5800.0022.4398661.04%
2022/08/09122.3500.0022.4118910.11%
2022/08/04122.1900.0022.1818890.11%
2022/08/02022.170.122.1822.24-0.1888-0.01%
2022/07/29122.6600.0022.6118930.11%
2022/07/2700.002622.8622.84-26911-2.85%
2022/07/25322.88122.8622.8929250.22%
2022/07/22323.0000.0022.9731,0560.28%
2022/07/21423.050.223.0023.033.91,0630.36%
2022/07/20323.29123.3223.1721,0790.19%
2022/07/199.523.14123.2423.068.51,0760.79%
2022/07/18123.11123.0923.3501,0850.00%
2022/07/15223.3300.0023.3321,0860.18%
2022/07/14023.4500.0023.3801,1100.00%
2022/07/12223.4400.0023.4421,1190.18%
2022/07/11523.7400.0023.5651,1120.45%
2022/07/08224.1900.0024.1421,1110.18%
2022/07/0700.00924.0824.10-91,106-0.81%
2022/07/01224.35424.3724.27-21,109-0.18%
2022/06/3000.00324.4724.55-31,112-0.27%
2022/06/2900.00124.0023.98-11,097-0.09%
2022/06/2700.00224.1023.96-21,094-0.18%
2022/06/2400.00423.6623.65-41,075-0.37%
2022/06/23223.26123.3023.3111,0530.09%
2022/06/22623.2700.0023.2861,0520.57%
2022/06/21523.5600.0023.4451,0460.48%
2022/06/2000.00423.5023.42-41,022-0.39%
2022/06/1500.00823.1123.29-8981-0.82%
2022/06/14722.09122.1222.1769560.63%
2022/06/13122.49822.2922.26-7987-0.71%
2022/06/10622.25322.5122.6431,0110.30%
2022/06/0900.00122.6422.50-11,016-0.10%
2022/06/08322.38222.5722.3411,0330.10%
2022/06/07322.3000.0022.3131,0280.29%
2022/06/0600.001022.0122.02-101,038-0.96%
2022/06/01121.55121.6221.5601,0730.00%
2022/05/31121.24421.5421.59-31,087-0.28%
2022/05/27521.18821.3221.10-31,083-0.28%
2022/05/261021.0200.0021.09101,0880.92%
2022/05/24821.4200.0021.4381,0980.73%
2022/05/23221.6400.0021.6821,0950.18%
2022/05/2000.00421.5921.76-41,111-0.36%
2022/05/18621.2500.0021.3461,1210.54%
2022/05/1200.000.121.2821.20-0.11,107-0.01%
2022/05/1100.00321.3321.51-31,117-0.27%
2022/05/1000.002120.9121.11-211,118-1.88%
2022/05/09721.09220.9820.8851,1240.44%
2022/05/05121.92122.1022.0401,1490.00%
2022/05/04221.8400.0021.9221,1510.17%
2022/05/03121.8000.0022.0111,1320.09%
2022/04/29621.8200.0022.0761,1350.53%
2022/04/2800.00721.9522.08-71,128-0.62%
2022/04/265.121.131821.4321.42-131,000-1.29%
2022/04/253421.651121.7021.60239992.30%
2022/04/221621.901622.1522.2101,0170.00%
2022/04/21622.3500.0022.2561,0220.59%
2022/04/19122.9600.0022.9819890.10%
2022/04/1800.00122.8522.93-1990-0.10%
2022/04/1500.00223.3023.25-2983-0.20%
2022/04/1400.00223.1123.18-2986-0.20%
2022/04/12422.93622.5122.93-2998-0.20%
2022/04/11622.5300.0022.4861,0200.59%
2022/04/0600.00322.6722.95-31,030-0.29%
2022/04/01822.59100.922.8923.00-92.91,018-9.12%
2022/03/3100.001722.6122.55-171,016-1.67%
2022/03/30422.281122.3322.45-71,012-0.69%
2022/03/29022.083.122.2422.13-31,015-0.30%
2022/03/281021.7900.0022.10101,0220.98%
2022/03/25622.2400.0022.2561,0120.60%
2022/03/23122.5500.0022.5411,0530.09%
2022/03/2200.001222.4222.41-121,054-1.14%
2022/03/181522.101122.2222.2441,0570.38%
2022/03/171022.512522.5222.46-151,094-1.37%
2022/03/1611021.1510421.2421.5561,1050.54% 大買/大賣/
2022/03/152021.51821.2921.28121,1281.07%
2022/03/1400.003622.4422.21-361,099-3.27%
2022/03/114622.2800.0022.14461,1074.15%
2022/03/10222.851022.8522.77-81,095-0.73%
2022/03/093222.47122.4722.29311,0802.87%
2022/03/08322.6300.0022.7631,0650.28%
2022/03/071523.0100.0022.97151,0601.42%
2022/03/044523.5600.0023.53451,0344.36%
2022/03/0340.123.9300.0023.8840.11,0183.94%
2022/03/0100.000.724.2024.18-0.71,026-0.07%
2022/02/25523.5465.124.1323.90-60.11,019-5.90%
2022/02/24023.85223.7023.76-21,022-0.19%
2022/02/23224.056.124.0524.05-4.11,015-0.41%
2022/02/226923.871523.8423.90541,0175.31%
2022/02/21124.26324.3224.31-21,007-0.19%
2022/02/1800.00124.2324.39-11,042-0.10%
2022/02/171124.4200.0024.43111,0441.05%
2022/02/15024.1500.0024.0501,0310.00%
2022/02/14124.10224.1024.06-11,048-0.09%
2022/02/11224.49224.4524.3401,0580.00%
2022/02/10324.2200.0024.1231,0560.28%
2022/02/09123.9910624.0524.30-1051,057-9.93% 大賣/鉅額交易
2022/02/0810723.731523.6523.79921,0538.73% 大買/
2022/02/071824.051724.1824.1311,0340.10%
2022/01/26424.2400.0024.2141,0180.39%
2022/01/25024.551624.5224.40-161,024-1.56%
2022/01/24924.640.424.6524.718.61,0230.84%
2022/01/201624.731824.8124.81-21,015-0.20%
2022/01/19224.3600.0024.3021,0190.20%
2022/01/18224.272124.3124.36-191,020-1.86%
2022/01/17224.1200.0024.0921,0120.20%
2022/01/142124.20924.1624.17121,0101.19%
2022/01/13124.5500.0024.4811,0090.10%
2022/01/11624.5700.0024.5061,0420.58%
2022/01/101524.368924.6024.64-741,054-7.02%
2022/01/07224.482424.5524.62-221,065-2.07%
2022/01/062424.4100.0024.50241,0802.22%
2022/01/05524.761424.8624.77-91,088-0.83%
2022/01/04624.6500.0024.8161,1150.54%
2022/01/03824.91125.1024.9271,1190.63%
2021/12/30125.050.125.0525.010.91,1250.08%
2021/12/292524.8400.0024.81251,1212.23%
2021/12/28425.24025.2625.2541,1020.36%
2021/12/27525.2100.0025.1551,1080.45%
2021/12/24425.34025.2625.3141,1220.35%
2021/12/23125.1100.0025.1611,1330.09%
2021/12/2218.125.2600.0025.1518.11,1561.56%
2021/12/21125.1800.0025.2411,1580.09%
2021/12/171825.5300.0025.40181,1491.57%
2021/12/16725.6500.0025.6671,1380.61%
2021/12/1511.125.87225.8325.749.11,1520.79%
2021/12/13226.35126.2926.2311,1660.09%
2021/12/10125.85825.9125.98-71,146-0.61%
2021/12/0900.00825.8526.27-81,114-0.72%
2021/12/082.225.33425.5325.48-1.81,049-0.17%
2021/12/07225.18625.1825.22-41,056-0.38%
2021/12/061025.07225.1025.0781,0410.77%
2021/12/0200.00124.6024.62-11,046-0.10%
2021/11/30324.4900.0024.4731,0830.28%
2021/11/29324.7100.0024.5531,0930.27%
2021/11/2600.001724.6824.65-171,138-1.49%
2021/11/25224.8900.0024.9321,1540.17%
2021/11/2400.00024.9525.0301,1800.00%
2021/11/2300.001725.0824.97-171,192-1.43%
2021/11/2200.001025.0024.97-101,200-0.83%
2021/11/19424.5700.0024.7341,2000.33%
2021/11/18524.5700.0024.7351,2140.41%
2021/11/1700.00024.8524.8901,2190.00%
2021/11/161525.05225.0324.89131,2131.07%
2021/11/12224.95425.0124.88-21,238-0.16%
2021/11/101424.3800.0024.23141,2421.13%
2021/11/09324.823724.9024.67-341,227-2.77%
2021/11/081424.85124.9425.00131,2201.06%
2021/11/0500.00325.0725.04-31,252-0.24%
2021/11/040.224.8300.0024.940.21,2670.01%
2021/11/03424.7322124.7724.65-2171,280-16.94% 大賣/鉅額交易
2021/11/02724.7100.0024.6471,2850.54%
2021/11/01325.0400.0025.2031,2870.23%
2021/10/292125.263025.2525.26-91,307-0.69%
2021/10/273025.3800.0025.28301,3662.19%
2021/10/26225.8900.0025.7921,3930.14%
2021/10/25125.8000.0025.8011,4270.07%
2021/10/2200.001125.9125.87-111,486-0.74%
2021/10/1900.00825.3225.32-81,571-0.51%
2021/10/181325.1700.0024.93131,5680.83%
2021/10/15325.5500.0025.5531,5780.19%
2021/10/1400.00225.4625.48-21,578-0.13%
2021/10/1300.001225.4625.65-121,581-0.76%
2021/10/123325.4000.0025.37331,5792.09%
2021/10/0800.005.825.1125.14-5.81,563-0.37%
2021/10/0700.003124.2824.38-311,550-2.00%
2021/10/06623.7400.0023.9261,5400.39%
2021/10/0500.00223.7823.88-21,557-0.13%
2021/10/04224.0000.0024.0021,5830.13%
2021/10/012224.07624.1723.95161,5991.00%
2021/09/291223.963224.3024.33-201,592-1.26%
2021/09/281124.275424.3324.33-431,597-2.69%
2021/09/27524.1243.324.2424.13-38.31,620-2.37%
2021/09/24223.6300.0023.7121,6360.12%
2021/09/236.123.5300.0023.476.11,6440.37%
2021/09/226.823.44523.2723.531.81,6510.11%
2021/09/17123.821023.9023.88-91,646-0.55%
2021/09/162723.63123.7023.80261,6551.57%
2021/09/153024.022624.0423.8541,6580.24%
2021/09/13224.50424.5124.40-21,650-0.12%
2021/09/1000.004524.3724.50-451,679-2.68%
2021/09/081.224.22324.2824.21-1.81,703-0.11%
2021/09/071023.98224.0924.2881,7290.46%
2021/09/062224.171324.1524.1391,7610.51%
2021/09/0315.123.73823.8923.807.11,7620.40%
2021/09/022123.82923.7923.74121,7590.68%
2021/09/01223.252423.5823.78-221,759-1.25%
2021/08/3121.223.10323.4423.1118.21,7401.05%
2021/08/307.123.4000.0023.447.11,7380.41%
2021/08/2615.323.7200.0023.6515.31,7580.87%
2021/08/253.124.1100.0024.093.11,8030.17%
2021/08/2400.001323.9924.07-131,847-0.70%
2021/08/2300.00423.8323.71-41,865-0.21%
2021/08/20623.881723.5623.34-111,901-0.58%
2021/08/1910.124.3000.0024.0910.11,9260.52%
2021/08/18624.121024.6824.60-42,002-0.20%
2021/08/17124.5010824.5324.36-1072,033-5.26% 大賣/鉅額交易
2021/08/16224.861.324.9024.790.72,0460.03%
2021/08/13524.6000.0024.6652,0690.24%
2021/08/123.124.78524.9824.79-1.92,075-0.09%
2021/08/111625.141025.0124.9962,1020.29%
2021/08/10624.47524.6224.6612,0850.05%
2021/08/09424.12924.5424.72-52,117-0.24%
2021/08/05824.30424.4424.4442,1300.19%
2021/08/0420.124.4800.0024.5220.12,1470.93%
2021/08/03324.361724.5924.60-142,141-0.65%
2021/08/021024.112224.2324.45-122,151-0.56%
2021/07/3012.123.8900.0023.7412.12,1240.57%
2021/07/291124.30724.5924.2942,1000.19%
2021/07/281823.8000.0023.96182,0610.87%
2021/07/27224.663024.7324.50-282,019-1.39%
2021/07/267725.502225.1524.80551,9692.79%
2021/07/232826.1500.0026.15281,9511.43%
2021/07/2100.001126.4626.36-111,983-0.55%
2021/07/19226.0800.0026.3622,0250.10%
2021/07/16326.4800.0026.5232,0300.15%
2021/07/1500.00126.6026.66-12,057-0.05%
2021/07/14426.3400.0026.3442,0940.19%
2021/07/13126.6700.0026.5512,0960.05%
2021/07/121026.381826.5626.56-82,147-0.37%
2021/07/091126.2600.0026.27112,2070.50%
2021/07/08226.6100.0026.5522,1940.09%
2021/07/07526.60926.9026.83-42,188-0.18%
2021/07/06626.58226.7226.7242,2020.18%
2021/07/0512626.711126.6226.561152,2195.18% 大買/鉅額交易
2021/07/021627.02226.8626.86142,2520.62%
2021/07/0100.001427.1827.41-142,273-0.62%
2021/06/30327.41127.4027.4522,2660.09%
2021/06/29527.5800.0027.4452,2570.22%
2021/06/28727.6900.0027.6372,2660.31%
2021/06/251227.65527.7127.7372,2610.31%
2021/06/2400.00227.1527.22-22,257-0.09%
2021/06/23427.280.127.2227.233.92,2630.17%
2021/06/2200.00327.1027.06-32,261-0.13%
2021/06/21326.8300.0026.7932,2620.13%
2021/06/181127.041327.0227.05-22,248-0.09%
2021/06/1700.00227.3227.32-22,233-0.09%
2021/06/162127.501427.4827.4072,2320.31%
2021/06/151327.692127.6827.72-82,207-0.36%
2021/06/11228.2500.0028.2322,2230.09%
2021/06/0900.00328.2928.26-32,208-0.14%
2021/06/07128.30228.4328.40-12,196-0.05%
2021/06/04628.26428.4028.8222,1900.09%
2021/06/0300.001.228.5428.55-1.22,199-0.05%
2021/06/02428.57528.4528.50-12,205-0.05%
2021/06/0100.001628.5628.65-162,164-0.74%
2021/05/31928.521528.6028.50-62,134-0.28%
2021/05/281128.90829.0229.0032,1120.14%
2021/05/27528.81228.8428.8232,0850.14%
2021/05/262128.811128.8328.76102,0710.48%
2021/05/251028.411428.4128.50-41,999-0.20%
2021/05/241427.271227.4227.4322,0080.10%
2021/05/21127.632327.4427.54-221,995-1.10%
2021/05/20227.5700.0027.6422,0010.10%
2021/05/19727.6100.0027.5772,0100.35%
2021/05/183227.77127.8427.76312,0191.54%
2021/05/17327.782827.5727.80-252,045-1.22%
2021/05/1400.00427.1127.11-42,018-0.20%
2021/05/1200.00826.7726.81-82,007-0.40%
2021/05/111526.32226.3526.79131,9800.66%
2021/05/103226.6800.0026.28321,9711.62%
2021/05/06426.9300.0026.9041,9710.20%
2021/05/05227.01327.1427.00-11,956-0.05%
2021/05/0400.0012026.8926.92-1201,965-6.11% 大賣/鉅額交易
2021/05/03926.9100.0026.8291,9620.46%
2021/04/29127.07627.3727.31-51,957-0.26%
2021/04/281026.8600.0026.84101,9140.52%
2021/04/27126.90526.8026.85-41,917-0.21%
2021/04/26227.54527.2727.24-31,893-0.16%
2021/04/23127.2400.0027.2511,8660.05%
2021/04/2200.00827.0327.05-81,844-0.43%
2021/04/21426.93327.1227.1811,8430.05%
2021/04/201026.80327.0327.1571,8210.38%
2021/04/192026.8700.0026.87201,7801.12%
2021/04/161.126.45426.4426.36-2.91,761-0.17%
2021/04/15326.2200.0026.3031,7300.17%
2021/04/13426.7300.0026.6041,6980.24%
2021/04/123.126.852726.6526.70-23.91,732-1.38%
2021/04/0913026.9800.0027.001301,7417.46% 大買/鉅額交易
2021/04/08227.4000.0027.4321,7450.11%
2021/04/07927.32627.2827.3631,6850.18%
2021/04/06527.7900.0027.6751,6400.30%
2021/04/01427.4600.0027.4541,6170.25%
2021/03/311.127.1800.0027.201.11,6040.07%
2021/03/30527.50127.5027.4541,5860.25%
2021/03/29527.45127.5527.4541,5910.25%
2021/03/2500.00126.8026.81-11,568-0.06%
2021/03/23127.1500.0027.1011,5750.06%
2021/03/22227.26227.3527.3001,5690.00%
2021/03/193527.551027.2027.17251,5551.61%
2021/03/18927.90627.9027.9531,5380.20%
2021/03/17127.8100.0027.7211,5290.07%
2021/03/16527.6100.0027.6251,4730.34%
2021/03/15327.6600.0027.3431,4660.20%
2021/03/12127.81127.6727.8001,4540.00%
2021/03/11227.68127.3627.6811,4510.07%
2021/03/10127.4500.0027.1511,4530.07%
2021/03/0900.00527.2727.25-51,438-0.35%
2021/03/08227.7000.0027.4021,4260.14%
2021/03/05528.1000.0027.8851,4040.36%
2021/03/04128.64428.2628.26-31,407-0.21%
2021/03/03128.8800.0028.8811,3940.07%
2021/02/261328.8600.0028.78131,3750.95%
2021/02/252029.5000.0029.58201,3441.49%
2021/02/242229.9300.0029.35221,3451.64%
2021/02/232330.0600.0030.40231,2771.80%
2021/02/224130.7500.0030.56411,2683.23%
2021/02/192131.1000.0031.22211,2501.68%
2021/02/184531.86331.5531.52421,2403.39%
2021/02/17132.00132.0832.1501,2110.00%
2021/02/0500.00129.9529.90-11,177-0.08%
2021/02/042129.3600.0029.37211,1601.81%
2021/02/0300.00129.2129.30-11,146-0.09%
2021/02/02129.0600.0029.1311,1380.09%
2021/02/01128.4000.0028.7711,1960.08%
2021/01/2900.00228.6528.58-21,195-0.17%
2021/01/282328.5100.0028.62231,2111.90%
2021/01/2700.001829.1529.22-181,194-1.51%
2021/01/25229.5600.0029.7021,1860.17%
2021/01/15128.845029.1828.80-491,174-4.17%
2021/01/14329.1900.0029.1131,1660.26%
2021/01/1300.00229.7629.69-21,162-0.17%
2021/01/12228.80929.0329.26-71,190-0.59%
2021/01/11229.082629.1329.20-241,191-2.01%
2021/01/08529.48129.6629.1541,2110.33%
2021/01/07828.930.328.9029.077.71,2080.64%
2021/01/061.328.502828.4728.56-26.71,184-2.25%
2021/01/05227.9200.0028.1821,1660.17%
2021/01/04827.762128.0027.96-131,167-1.11%
2020/12/312627.532527.5027.4511,1310.09%
2020/12/30226.972027.0026.99-181,093-1.65%
2020/12/28226.5700.0026.8121,0960.18%
2020/12/2100.00126.1526.50-11,204-0.08%
2020/12/1800.001426.2926.30-141,231-1.14%
2020/12/17126.542026.5026.55-191,287-1.48%
2020/12/16226.28326.2226.30-11,273-0.08%
2020/12/15625.97125.9125.9651,3230.38%
2020/12/14126.07126.0526.1001,3230.00%
2020/12/116725.9500.0025.84671,3285.04%
2020/12/1000.00626.1726.20-61,392-0.43%
2020/12/09126.5500.0026.3811,4510.07%
2020/12/04126.572026.5826.76-191,510-1.26%
2020/12/0300.00226.7726.88-21,508-0.13%
2020/12/022426.942826.9926.95-41,509-0.27%
2020/12/01426.4900.0026.7441,5170.26%
2020/11/30326.882026.5026.66-171,517-1.12%
2020/11/26225.9600.0026.1221,5050.13%
2020/11/2500.003826.1426.09-381,530-2.48%
2020/11/23126.48226.4126.48-11,547-0.06%
2020/11/19125.8500.0025.9411,5540.06%
2020/11/183825.96126.0625.92371,5992.31%
2020/11/1600.00425.4225.60-41,659-0.24%
2020/11/13625.1500.0025.1561,7020.35%
2020/11/1200.009025.6125.64-901,755-5.13%
2020/11/111026.0200.0025.99101,8500.54%
2020/11/091126.102325.9926.15-121,871-0.64%
2020/11/053025.342125.5025.4091,8350.49%
2020/11/034224.7300.0024.74421,8662.25%
2020/11/02224.4600.0024.4021,8740.11%
2020/10/27124.405024.3624.48-491,920-2.55%
2020/10/2600.00624.5624.59-61,931-0.31%
2020/10/2300.00225.1425.12-21,922-0.10%
2020/10/22124.90125.1025.0101,9180.00%
2020/10/2100.00425.0325.00-41,926-0.21%
2020/10/2000.00224.8324.84-21,938-0.10%
2020/10/1900.002225.0124.86-221,908-1.15%
2020/10/1600.00324.9524.81-31,964-0.15%
2020/10/1500.00224.8124.79-21,952-0.10%
2020/10/14624.611924.5524.52-131,950-0.67%
2020/10/13324.51124.6024.5521,9950.10%
2020/10/081023.8800.0023.91102,0200.50%
2020/10/0700.00323.8523.87-32,056-0.15%
2020/10/05223.6800.0023.6522,1870.09%
2020/09/291023.7500.0023.52102,3910.42%
2020/09/283023.5700.0023.62302,6001.15%
2020/09/23123.8000.0023.8212,8180.04%
2020/09/18324.3500.0024.3332,8320.11%
2020/09/16124.2700.0024.2512,7940.04%
2020/09/15124.27124.1024.3002,7930.00%
2020/09/10123.8600.0023.8812,6880.04%
2020/09/094023.5000.0023.69402,6781.49%
2020/09/08123.894423.8823.92-432,624-1.64%
2020/09/0700.00724.2224.20-72,641-0.26%
2020/09/04124.2400.0024.0912,6520.04%
2020/09/031024.7200.0024.59102,6140.38%
2020/09/011224.56124.5924.59112,6440.42%
2020/08/31224.842424.5224.73-222,639-0.83%
2020/08/27123.7900.0023.8412,6140.04%
2020/08/2600.00523.8523.96-52,632-0.19%
2020/08/251023.99124.0823.9992,6530.34%
2020/08/24223.90123.9323.8712,6400.04%
2020/08/201623.574723.6323.59-312,544-1.22%
2020/08/192124.1800.0024.09212,5250.83%
2020/08/1700.00724.3124.39-72,436-0.29%
2020/08/142323.3800.0023.55232,3400.98%
2020/08/13423.39123.4023.4032,3670.13%
2020/08/1100.00523.7223.84-52,346-0.21%
2020/08/07323.044523.2023.04-422,281-1.84%
2020/08/06223.3500.0023.3422,2960.09%
2020/08/0500.00123.4723.53-12,291-0.04%
2020/08/0400.00323.6523.62-32,306-0.13%
2020/08/0300.00123.5023.39-12,269-0.04%
2020/07/3100.00423.3023.16-42,265-0.18%
2020/07/302923.3000.0023.16292,2801.27%
2020/07/2900.00923.1423.15-92,259-0.40%
2020/07/282722.9000.0022.81272,2881.18%
2020/07/27222.6400.0022.6222,2890.09%
2020/07/241022.932622.8622.78-162,282-0.70%
2020/07/23923.4800.0023.4792,2810.39%
2020/07/222024.05424.0523.95162,2850.70%
2020/07/2100.001323.8023.61-132,217-0.59%
2020/07/2000.00423.5623.69-42,235-0.18%
2020/07/17823.17922.9922.96-12,310-0.04%
2020/07/164423.6700.0023.17442,2761.93%
2020/07/15524.276323.9924.02-582,230-2.60%
2020/07/1400.00524.4224.01-52,212-0.23%
2020/07/1300.001324.2424.47-132,187-0.59%
2020/07/10524.251324.2424.18-82,173-0.37%
2020/07/09324.58524.5624.62-22,104-0.10%
2020/07/08224.261824.2924.15-162,029-0.79%
2020/07/0700.005724.4224.46-571,911-2.98%
2020/07/0600.007423.2123.49-741,703-4.34%
2020/07/03122.15422.1622.18-31,532-0.20%
2020/07/02321.582121.5021.80-181,474-1.22%
2020/06/2200.001.120.8520.79-1.11,354-0.08%
2020/06/1700.00220.4720.42-21,365-0.15%
2020/06/041820.58120.6020.60171,5791.08%
2020/06/031820.8500.0020.71181,6381.10%
2020/06/0100.001220.3220.45-121,679-0.71%
2020/05/29819.8900.0019.8881,6930.47%
2020/05/26119.9200.0019.9511,7430.06%
2020/05/25519.63519.8119.8001,7670.00%
2020/05/11220.4900.0020.4021,9240.10%
2020/05/0800.00120.4320.48-11,939-0.05%
2020/05/07120.1400.0020.1511,9640.05%
2020/05/0600.001019.6920.07-101,969-0.51%
2020/05/05319.3900.0019.4531,9790.15%
2020/05/041019.4200.0019.41102,0320.49%
2020/04/2800.00120.1120.10-12,148-0.05%
2020/04/1700.00119.9020.00-12,247-0.04%
2020/04/1500.00119.9119.87-12,247-0.04%
2020/04/1400.002.819.7819.80-2.82,240-0.13%
2020/04/13119.62319.6019.57-22,237-0.09%
2020/04/08119.6200.0019.6712,3230.04%
2020/04/06119.5000.0019.5712,4130.04%
2020/03/30119.1000.0019.1812,4280.04%
2020/03/27319.6000.0019.4332,3860.13%
2020/03/25219.3500.0019.3022,4120.08%
2020/03/2000.00318.8018.66-32,471-0.12%
2020/03/19518.07118.8318.1642,4270.16%
2020/03/17119.5500.0019.3912,3970.04%
2020/03/16119.9900.0019.8612,3690.04%
2020/03/132019.60219.7320.32182,3540.76%
2020/03/1200.000.420.6020.59-0.42,285-0.02%
2020/03/0900.00520.8420.80-52,244-0.22%
2020/03/06421.6700.0021.5642,1880.18%
2020/03/0500.00421.4721.80-42,174-0.18%
2020/03/0400.00721.2121.20-72,148-0.33%
2020/02/2600.00520.8821.20-52,082-0.24%
2020/02/25221.021521.0121.08-132,064-0.63%
2020/02/2400.003421.2321.34-342,060-1.65%
2020/02/210.521.56121.4321.56-0.52,061-0.02%
2020/02/2000.002021.2221.38-202,009-1.00%
2020/02/19121.18121.2321.2202,0020.00%
2020/02/18321.16121.0321.0221,9990.10%
2020/02/17321.14120.9821.1421,9840.10%
2020/02/1400.0011820.9020.94-1181,963-6.01% 大賣/鉅額交易
2020/02/13120.972320.8520.85-221,980-1.11%
2020/02/12120.9600.0020.9612,0040.05%
2020/02/11120.93320.9320.93-22,016-0.10%
2020/02/1000.005620.4220.56-561,996-2.80%
2020/02/07220.5000.0020.5421,9860.10%
2020/02/06220.7000.0020.6722,0570.10%
2020/02/05220.474320.3620.41-412,085-1.97%
2020/02/041119.65320.1020.1282,0620.39%
2020/02/034719.572220.0019.96252,0161.24%
2020/01/31320.0300.0020.0031,9590.15%
2020/01/3011820.035920.1819.90591,9163.08% 大買/
2020/01/173022.4600.0022.43301,8021.66%
2020/01/1600.00122.3922.40-11,779-0.06%
2020/01/15522.4800.0022.3851,7580.28%
2020/01/140.522.65122.6922.71-0.51,744-0.03%
2020/01/13522.55822.4722.58-31,727-0.17%
2020/01/109622.46122.4022.38951,7015.58%
2020/01/0900.00222.4122.38-21,697-0.12%
2020/01/0800.0016822.1522.20-1681,729-9.72% 大賣/鉅額交易
2020/01/0700.00222.3522.35-21,723-0.12%
2020/01/064422.37422.3422.35401,7642.27%
2020/01/03122.40222.4722.32-11,742-0.06%
2020/01/02822.48322.4822.4251,7210.29%
2019/12/31222.1100.0022.0321,6760.12%
2019/12/301122.1500.0022.15111,5920.69%
2019/12/271522.03121.9621.96141,5830.88%
2019/12/26121.7800.0021.7511,5620.06%
2019/12/25721.6619021.6921.66-1831,562-11.71% 大賣/鉅額交易
2019/12/2400.008821.7221.70-881,568-5.61%
2019/12/23221.9000.0021.7921,5780.13%
2019/12/20222.00122.0021.9211,5750.06%
2019/12/1900.00222.0621.90-21,557-0.13%
2019/12/1700.00221.9622.07-21,552-0.13%
2019/12/16121.76221.7521.74-11,522-0.07%
2019/12/135521.79921.7521.77461,5333.00%
2019/12/09821.4800.0021.4281,5580.51%
2019/12/05121.2800.0021.2711,5810.06%
2019/12/04121.20121.1021.1701,5860.00%
2019/12/032021.2000.0021.22201,6621.20%
2019/11/2923121.381121.1921.112201,66513.21% 大買/鉅額交易
2019/11/288621.5400.0021.49861,6395.25%
2019/11/27121.6400.0021.6211,6420.06%
2019/11/262021.661021.6421.65101,6570.60%
2019/11/225321.51621.6021.50471,6742.81%
2019/11/212121.602221.5521.58-11,690-0.06%
2019/11/20221.8000.0021.7721,6960.12%
2019/11/191222.0200.0021.99121,6630.72%
2019/11/182321.8400.0021.94231,6701.38%
2019/11/151321.9000.0021.87131,6730.78%
2019/11/1400.00421.8121.84-41,676-0.24%
2019/11/132721.7700.0021.78271,6991.59%
2019/11/12521.8400.0021.8351,6940.30%
2019/11/11422.006721.9421.93-631,674-3.76%
2019/11/065022.36522.3722.36451,6582.71%
2019/11/05722.41722.3322.4301,6700.00%
2019/11/0100.00621.8621.94-61,645-0.36%
2019/10/30221.5900.0021.5721,7300.12%
2019/10/2800.00521.7221.76-51,766-0.28%
2019/10/25121.4400.0021.5711,7800.06%
2019/10/24121.6200.0021.5611,7800.06%
2019/10/213921.5800.0021.65392,0711.88%
2019/10/181721.7519221.7421.72-1752,087-8.38% 大賣/鉅額交易
2019/10/17321.7700.0021.8232,0790.14%
2019/10/162022.082022.0021.7502,0870.00%
2019/10/152021.9500.0021.90202,0580.97%
2019/10/1439.422.021021.9222.0129.42,0561.43%
2019/10/084821.33221.4521.45462,0392.26%
2019/10/07321.1300.0021.0632,0430.15%
2019/10/0400.00321.1421.15-32,068-0.15%
2019/10/02221.20621.2521.25-42,125-0.19%
2019/09/273.321.4400.0021.443.32,1620.15%
2019/09/26121.64121.5821.5202,1980.00%
2019/09/24221.5000.0021.6222,3660.08%
2019/09/2300.001621.5021.41-162,376-0.67%
2019/09/20721.7800.0021.8172,3770.29%
2019/09/19321.702021.7121.65-172,401-0.71%
2019/09/18121.81121.7021.7302,4310.00%
2019/09/1700.00721.8821.73-72,441-0.29%
2019/09/11821.9100.0021.9182,6380.30%
2019/09/101121.9300.0021.94112,6290.42%
2019/09/06721.9200.0021.9272,6180.27%
2019/09/05621.762321.9322.01-172,636-0.64%
2019/09/0400.00321.5021.52-32,585-0.12%
2019/09/0300.00121.4621.42-12,619-0.04%
2019/09/0200.00721.4821.50-72,657-0.26%
2019/08/30321.3600.0021.3332,6790.11%
2019/08/29221.24121.2521.2012,6730.04%
2019/08/28721.2900.0021.2872,6950.26%
2019/08/27121.47321.4521.43-22,714-0.07%
2019/08/26821.20421.3321.2342,7180.15%
2019/08/233.521.6700.0021.703.52,7180.13%
2019/08/2100.00521.4921.56-52,771-0.18%
2019/08/20421.5000.0021.5642,7910.14%
2019/08/162421.133221.2921.29-82,839-0.28%
2019/08/151220.9600.0021.03122,8230.42%
2019/08/14321.2600.0021.1332,8600.10%
2019/08/0820520.8500.0020.932052,9626.92% 大買/鉅額交易
2019/08/0700.001120.7420.72-112,988-0.37%
2019/08/06320.7300.0020.9033,0420.10%
2019/08/02521.49721.3121.49-23,224-0.06%
2019/08/011022.09222.0321.8883,2060.25%
2019/07/311022.10222.1222.1183,2370.25%
2019/07/30122.384822.3522.35-473,299-1.42%
2019/07/26122.2200.0022.2313,5520.03%
2019/07/25222.09522.1522.16-33,542-0.08%
2019/07/24522.0000.0022.0353,5580.14%
2019/07/22821.94322.0121.9853,5700.14%
2019/07/19821.88121.9521.9073,5960.19%
2019/07/180.521.7200.0021.720.53,6900.01%
2019/07/161521.8700.0021.88153,9290.38%
2019/07/15622.151622.1122.03-103,994-0.25%
2019/07/123022.023022.0922.0904,0360.00%
2019/07/11922.0100.0021.9694,1490.22%
2019/07/10321.8600.0021.9034,2600.07%
2019/07/09221.862021.8521.86-184,440-0.41%
2019/07/082721.94121.9621.98264,4890.58%
2019/07/051222.192522.3322.36-134,571-0.28%
2019/07/042722.26122.2622.30264,6840.55%
2019/07/0300.00422.4022.38-44,824-0.08%
2019/07/02122.57722.4722.43-65,014-0.12%
2019/07/0100.001022.5222.50-105,041-0.20%
2019/06/281821.7500.0021.80184,9720.36%
2019/06/271721.90921.8321.8585,1530.16%
2019/06/25821.451021.5221.52-25,315-0.04%
2019/06/2400.0010421.8621.91-1045,332-1.95% 大賣/鉅額交易
2019/06/21121.99221.9121.87-15,350-0.02%
2019/06/2000.001321.9021.85-135,339-0.24%
2019/06/1910021.562221.5221.56785,2841.48%
2019/06/17321.1110220.9821.03-995,387-1.84% 大賣/
2019/06/1410021.1500.0021.051005,5061.82%
2019/06/1300.0030020.8821.02-3005,613-5.34% 大賣/鉅額交易
2019/06/1200.00321.0521.00-35,693-0.05%
2019/06/1030420.72320.5120.723015,8055.18% 大買/鉅額交易
2019/06/05120.7100.0020.6115,9740.02%
2019/06/0300.006.120.6420.64-6.16,352-0.10%
2019/05/30220.62120.6120.6116,5510.02%
2019/05/29420.402520.7520.75-216,924-0.30%
2019/05/281020.50220.6020.7187,1720.11%
2019/05/271620.3100.0020.43167,5620.21%
2019/05/24320.3200.0020.3837,8910.04%
2019/05/22320.5500.0020.5538,0250.04%
2019/05/2100.00120.5020.62-18,318-0.01%
2019/05/20620.27420.3720.2328,6380.02%
2019/05/1600.00920.7620.78-98,716-0.10%
2019/05/15220.524920.6620.73-478,775-0.54%
2019/05/1400.006420.3720.46-648,858-0.72%
2019/05/1300.0018120.2720.30-1818,839-2.05% 大賣/鉅額交易
2019/05/10520.551220.6320.50-78,795-0.08%
2019/05/0920020.53520.0920.281958,8012.22% 大買/鉅額交易
2019/05/0800.00120.8520.80-18,821-0.01%
2019/05/07120.93921.0620.88-88,898-0.09%
2019/05/061920.901820.9220.7418,9260.01%
2019/05/03521.95221.9922.0338,6940.03%
2019/04/301022.1200.0022.06108,7830.11%
2019/04/29121.88722.1622.23-68,834-0.07%
2019/04/261121.91521.8221.9768,7910.07%
2019/04/2500.00822.2322.23-88,693-0.09%
2019/04/24122.53722.4022.32-68,693-0.07%
2019/04/23722.37722.4022.4808,6480.00%
2019/04/222322.79322.8722.42208,6250.23%
2019/04/19522.701322.6922.70-88,502-0.09%
2019/04/18222.70622.6222.60-48,493-0.05%
2019/04/17322.64522.6922.72-28,511-0.02%
2019/04/16522.24822.3222.54-38,409-0.04%
2019/04/15422.361122.4722.35-78,353-0.08%
2019/04/12121.9000.0021.8618,2560.01%
2019/04/11122.48122.0122.0208,2590.00%
2019/04/10122.191422.2122.30-138,188-0.16%
2019/04/09222.222022.2322.23-188,091-0.22%
2019/04/0800.001522.1421.96-157,974-0.19%
2019/04/0300.00421.6121.58-47,800-0.05%
2019/04/0200.00321.5921.59-37,836-0.04%
2019/04/0100.002721.6221.59-277,799-0.35%
2019/03/29321.004621.0421.04-437,643-0.56%
2019/03/282520.2800.0020.37257,6540.33%
2019/03/27220.49120.5120.4717,7550.01%
2019/03/26320.34720.3020.24-47,772-0.05%
2019/03/254.120.48220.3620.412.17,7920.03%
2019/03/22120.68120.8620.8107,7860.00%
2019/03/2100.00220.9620.97-27,767-0.03%
2019/03/20220.751420.8120.78-127,789-0.15%
2019/03/19320.90620.9420.94-37,713-0.04%
2019/03/183.420.79820.8520.91-4.67,617-0.06%
2019/03/15520.58520.6920.5407,5410.00%
2019/03/1400.001220.4120.39-127,443-0.16%
2019/03/13220.261020.2720.33-87,402-0.11%
2019/03/12120.44420.4020.42-37,425-0.04%
2019/03/11420.01319.8620.1017,3830.01%
2019/03/082320.175720.1220.04-347,450-0.46%
2019/03/072420.737720.7220.62-537,250-0.73%
2019/03/061920.994320.9921.00-247,138-0.34%
2019/03/053521.06421.1021.02317,0920.44%
2019/03/041721.431921.1421.40-26,984-0.03%
2019/02/27620.311720.4020.57-116,635-0.17%
2019/02/262120.52620.4920.37156,4030.23%
2019/02/25420.115219.8420.17-485,982-0.80%
2019/02/221519.08319.0919.06125,6600.21%
2019/02/21319.193419.3119.40-315,628-0.55%
2019/02/20219.193819.1319.12-365,542-0.65%
2019/02/19618.9745119.0918.96-4455,318-8.37% 大賣/鉅額交易
2019/02/1800.005418.9019.01-545,018-1.08%
2019/02/153818.8121018.7218.66-1725,020-3.43% 大賣/鉅額交易
2019/02/141019.0211019.0319.01-1005,011-2.00% 大賣/
2019/02/13118.743418.8118.84-334,962-0.67%
2019/02/1200.001818.6618.64-184,918-0.37%
2019/02/11118.53718.4918.59-64,890-0.12%
2019/01/3020018.141418.2018.231864,8263.85% 大買/鉅額交易
2019/01/29717.91717.9618.1204,7670.00%
2019/01/2812118.2312518.2218.12-44,735-0.08% 大買/大賣/
2019/01/25117.933018.0018.03-294,782-0.61%
2019/01/24117.7100.0017.7114,7680.02%
2019/01/23217.5700.0017.5724,9130.04%
2019/01/22717.5710017.6317.57-935,046-1.84%
2019/01/215617.885017.8017.8265,1560.12%
2019/01/1800.001017.6017.65-105,185-0.19%
2019/01/17117.561317.5217.53-125,297-0.23%
2019/01/1600.001717.4717.44-175,363-0.32%
2019/01/15617.36317.2817.3335,4460.06%
2019/01/1100.001717.1817.21-175,652-0.30%
2019/01/101516.9100.0017.05155,6280.27%
2019/01/0910517.002517.0817.09805,6231.42% 大買/
2019/01/0800.003016.7816.72-305,586-0.54%
2019/01/071416.772516.8516.74-115,593-0.20%
2019/01/041516.485216.5116.63-375,641-0.66%
2019/01/0300.00216.3216.34-25,804-0.03%
2019/01/02516.3200.0016.3355,8500.09%
2018/12/2800.001316.5716.55-136,020-0.22%
2018/12/272916.5512.916.6416.4616.16,0270.27%
2018/12/2500.003516.2416.29-356,011-0.58%
2018/12/22216.426116.4216.42-595,922-1.00%
2018/12/213716.551016.5116.48276,0020.45%
2018/12/203016.933616.8216.76-65,905-0.10%
2018/12/19917.272717.3017.23-185,957-0.30%
2018/12/184417.382517.3517.30195,9440.32%
2018/12/174817.48117.5317.53476,0320.78%
2018/12/141117.590.117.7917.6010.96,0610.18%
2018/12/131017.811717.6917.80-76,250-0.11%
2018/12/12217.44517.5117.48-36,196-0.05%
2018/12/10517.3700.0017.2856,2460.08%
2018/12/07517.58717.6017.56-26,269-0.03%
2018/12/06517.7000.0017.5456,3240.08%
2018/12/05517.92517.8017.9006,2920.00%
2018/12/04418.007.318.0417.95-3.36,251-0.05%
2018/12/032217.913117.9117.99-96,234-0.14%
2018/11/30117.39617.3417.32-56,087-0.08%
2018/11/293617.46117.5817.39356,0560.58%
2018/11/282817.258617.3917.41-586,035-0.96%
2018/11/2712317.316717.3317.31566,0440.93% 大買/
2018/11/261417.351117.4117.3536,0340.05%
2018/11/23917.4100.0017.3996,0170.15%
2018/11/22817.5300.0017.5285,9880.13%
2018/11/21417.52617.5817.60-26,035-0.03%
2018/11/20917.82717.8317.6726,1220.03%
2018/11/19117.83517.8117.85-46,118-0.07%
2018/11/1600.00317.7617.75-36,104-0.05%
2018/11/153217.591517.6017.64176,0470.28%
2018/11/142717.65317.8017.65246,0630.40%
2018/11/13217.5000.0017.7126,0500.03%
2018/11/12417.4900.0017.5546,0360.07%
2018/11/092817.53217.5017.50266,1010.43%
2018/11/08118.02717.9517.93-66,090-0.10%
2018/11/071217.891317.9917.99-16,110-0.02%
2018/11/062217.87217.8417.82206,1120.33%
2018/11/052518.011118.1618.02146,0970.23%
2018/11/022818.151118.1918.20176,1060.28%
2018/11/011217.872717.7717.86-156,029-0.25%
2018/10/311217.5400.0017.56126,0030.20%
2018/10/301217.362217.2817.58-105,908-0.17%
2018/10/293017.5500.0017.38305,8080.52%
2018/10/261017.892818.0417.86-185,833-0.31%
2018/10/25817.7100.0017.7385,7480.14%
2018/10/242418.001017.9918.07145,6220.25%
2018/10/235318.18618.1418.08475,5220.85%
2018/10/226618.195318.0618.44135,4430.24%
2018/10/193817.193817.3017.4405,2440.00%
2018/10/18817.3100.0017.2885,1840.15%
2018/10/171017.6600.0017.34105,2130.19%
2018/10/16717.59917.5017.57-25,231-0.04%
2018/10/15617.501117.5817.50-55,266-0.09%
2018/10/122917.52117.6517.65285,2540.53%
2018/10/111117.454017.4917.31-295,168-0.56%
2018/10/09217.81717.8817.99-54,908-0.10%
2018/10/081718.083018.2018.07-134,854-0.27%
2018/10/05217.952318.0017.95-214,665-0.45%
2018/10/04218.0500.0018.0824,7040.04%
2018/10/03218.34118.2918.2914,7100.02%
2018/10/021118.4400.0018.39114,7200.23%
2018/10/011218.681818.6818.68-64,758-0.13%
2018/09/281118.591818.7118.75-74,796-0.15%
2018/09/27106.318.632718.8018.6079.34,7621.67% 大買/
2018/09/26218.718618.7218.83-844,762-1.76%
2018/09/259118.422118.4518.40704,7531.47%
2018/09/2100.009918.3418.50-994,799-2.06%
2018/09/20118.1300.0018.0514,7160.02%
2018/09/19217.852617.9018.11-244,735-0.51%
2018/09/174317.56217.5717.58414,8510.85%
2018/09/141017.634817.7017.71-384,880-0.78%
2018/09/13617.43317.5117.4434,9490.06%
2018/09/121117.43117.3717.39104,9410.20%
2018/09/111117.6000.0017.57115,0410.22%
2018/09/101617.65617.7217.61105,1470.19%
2018/09/072617.832517.8117.7915,1890.02%
2018/09/062117.8000.0017.79215,1830.41%
2018/09/053218.0810.618.2018.0221.45,1860.41%
2018/09/04317.99318.0618.1405,2540.00%
2018/09/033017.9200.0017.91305,2840.57%
2018/08/315417.941218.0918.13425,3400.79%
2018/08/305818.230.418.2918.1557.65,3281.08%
2018/08/293418.3500.0018.35345,3520.64%
2018/08/28818.522618.5418.40-185,378-0.33%
2018/08/2700.001618.3218.41-165,364-0.30%
2018/08/2400.001217.8017.91-125,292-0.23%
2018/08/234017.822.317.8417.8637.75,3440.70%
2018/08/221317.87217.8117.90115,4950.20%
2018/08/21517.792417.9217.93-195,578-0.34%
2018/08/20317.47417.4217.42-15,588-0.02%
2018/08/17617.60617.5117.4105,6100.00%
2018/08/16817.51417.6117.6445,6300.07%
2018/08/15617.682517.6017.61-195,607-0.34%
2018/08/146318.04118.0617.88625,6121.10%
2018/08/135217.823117.8617.91215,7200.37%
2018/08/10218.342618.2518.16-245,730-0.42%
2018/08/091118.20218.1518.2795,7460.16%
2018/08/071517.8100.0017.83155,8110.26%
2018/08/0600.00117.7817.72-15,856-0.02%
2018/08/033317.841117.7417.82225,8480.38%
2018/08/0211918.22817.9517.891115,8691.89% 大買/鉅額交易
2018/08/013318.742118.8218.66125,7560.21%
2018/07/31718.67118.7018.6365,8380.10%
2018/07/3000.00318.6418.61-35,866-0.05%
2018/07/27218.78418.7018.70-25,846-0.03%
2018/07/262518.9400.0018.81255,8430.43%
2018/07/251018.98619.0618.9745,8790.07%
2018/07/242518.90818.8818.96175,9050.29%
2018/07/23518.55818.5718.68-35,995-0.05%
2018/07/201018.08218.0818.3086,0070.13%
2018/07/181618.41518.4018.33116,0710.18%
2018/07/17218.3100.0018.3126,0790.03%
2018/07/16618.5600.0018.4366,1530.10%
2018/07/132118.6600.0018.67216,1750.34%
2018/07/121918.35818.5318.68116,3750.17%
2018/07/11618.12718.2918.27-16,374-0.02%
2018/07/101618.62818.7118.5586,4440.12%
2018/07/09818.482118.3418.52-136,452-0.20%
2018/07/061217.962117.9118.17-96,437-0.14%
2018/07/05417.87417.8417.8806,4570.00%
2018/07/04417.96217.9917.9726,4240.03%
2018/07/03617.781518.0717.81-96,414-0.14%
2018/07/02418.83518.8718.34-16,325-0.02%
2018/06/291318.711118.6718.8026,3240.03%
2018/06/28718.561118.5018.62-46,262-0.06%
2018/06/27719.142518.9518.75-186,263-0.29%
2018/06/261019.362719.4219.22-176,252-0.27%
2018/06/253919.843019.8619.7996,2080.14%
2018/06/221919.824719.8619.89-286,253-0.45%
2018/06/21419.9800.0020.0146,2420.06%
2018/06/201319.841719.8819.98-46,403-0.06%
2018/06/193620.28320.0520.09336,3600.52%
2018/06/1500.002620.4920.50-266,341-0.41%
2018/06/142320.47420.3620.44196,2630.30%
2018/06/1200.005420.5120.56-546,272-0.86%
2018/06/111120.15120.1720.24106,2250.16%
2018/06/083220.274520.3520.17-136,206-0.21%
2018/06/0700.00620.5820.52-66,139-0.10%
2018/06/06220.57220.5220.5206,1860.00%
2018/06/05420.432220.4420.52-186,178-0.29%
2018/06/0400.001320.3420.40-136,179-0.21%
2018/06/019.120.21120.2420.098.16,2160.13%
2018/05/313320.071620.0020.20176,2510.27%
2018/05/304219.92219.9519.94406,2810.64%
2018/05/295620.23120.3220.13556,1890.89%
2018/05/282920.23220.2320.31276,2270.43%
2018/05/257420.25120.2220.26736,3071.16%
2018/05/241520.371520.3520.3306,3480.00%
2018/05/2313020.5200.0020.531306,4162.03% 大買/鉅額交易
2018/05/222020.8100.0020.71206,4480.31%
2018/05/211221.02321.0620.9596,6840.13%
2018/05/18420.6000.0020.6546,6540.06%
2018/05/171420.78920.7320.6857,1720.07%
2018/05/16620.83120.8520.8657,5190.07%
2018/05/15120.922420.9520.91-237,647-0.30%
2018/05/142121.02621.0021.01157,8950.19%
2018/05/11320.8700.0020.7937,9730.04%
2018/05/101320.783120.7920.73-188,159-0.22%
2018/05/091920.6800.0020.69198,1710.23%
2018/05/083820.593120.5020.6678,2680.08%
2018/05/071220.031720.1720.22-58,343-0.06%
2018/05/031119.91119.9419.97108,4530.12%
2018/05/022119.99220.1820.00198,5540.22%
2018/04/3000.00120.1920.20-18,701-0.01%
2018/04/273719.94720.1419.88308,7910.34%
2018/04/26320.5900.0020.2238,7740.03%
2018/04/251320.651120.6220.6528,7910.02%
2018/04/241320.68320.6520.70108,9330.11%
2018/04/2300.00420.1420.15-49,267-0.04%
2018/04/20420.00520.0920.01-19,359-0.01%
2018/04/19420.303120.2520.36-279,437-0.29%
2018/04/183820.002819.9019.95109,4310.11%
2018/04/17120.20520.2720.12-49,253-0.04%
2018/04/161320.39420.4320.3099,2880.10%
2018/04/131520.82920.7920.7769,2380.06%
2018/04/12620.911720.9120.88-119,269-0.12%
2018/04/112320.984320.9921.07-209,255-0.22%
2018/04/10320.54520.4120.59-29,297-0.02%
2018/04/092620.4100.0020.39269,3850.28%
2018/04/032120.3200.0020.29219,4330.22%
2018/04/021620.701120.6820.5959,3480.05%
2018/03/311020.7100.0020.74109,5020.11%
2018/03/30320.60320.7420.7509,5790.00%
2018/03/29920.28220.1020.4379,5380.07%
2018/03/282220.56120.5020.46219,4620.22%
2018/03/271520.95221.0120.90139,3910.14%
2018/03/26620.71120.7720.5859,3690.05%
2018/03/232020.863720.9020.72-179,308-0.18%
2018/03/222121.62621.5921.47159,1130.16%
2018/03/21921.98721.9621.9129,0450.02%
2018/03/2000.00221.6421.72-28,958-0.02%
2018/03/19721.67921.6621.70-28,962-0.02%
2018/03/161621.85121.8321.82158,9260.17%
2018/03/15321.961321.7421.92-108,925-0.11%
2018/03/141421.7500.0021.75148,9330.16%
2018/03/13622.01222.0222.0148,9340.04%
2018/03/122222.081622.2422.1269,0190.07%
2018/03/091421.991222.0221.9729,0100.02%
2018/03/08821.78121.7521.8979,0260.08%
2018/03/07121.91921.8221.77-89,060-0.09%
2018/03/06221.51121.4621.6219,1080.01%
2018/03/051421.55121.6221.51139,0820.14%
2018/03/02821.55221.6221.6069,0750.07%
2018/03/0110.221.6900.0021.7810.29,1210.11%
2018/02/274422.31122.5422.14439,1450.47%
2018/02/262322.26322.3522.37209,2000.22%
2018/02/23722.19322.2222.1649,2090.04%
2018/02/22221.81821.8922.02-69,306-0.06%
2018/02/212021.96721.8922.00139,3970.14%
2018/02/121721.11721.1221.11109,2220.11%
2018/02/096321.01720.8320.75569,2020.61%
2018/02/086822.466422.4222.0848,7490.05%
2018/02/074223.273023.1523.00128,4800.14%
2018/02/062323.166223.2323.17-398,302-0.47%
2018/02/0535.123.301323.5023.5422.18,0810.27%
2018/02/02123.4819.923.4423.45-18.98,009-0.24%
2018/02/011423.421023.4423.3947,8150.05%
2018/01/312023.109022.9223.25-707,828-0.89%
2018/01/307923.26323.2023.12767,7080.99%
2018/01/29523.841023.6423.68-57,557-0.07%
2018/01/26223.794923.7123.83-477,514-0.63%
2018/01/252623.627723.6223.61-517,475-0.68%
2018/01/243023.752523.9323.8857,4310.07%
2018/01/23823.64323.7523.7857,2820.07%
2018/01/222423.49123.4923.43237,2530.32%
2018/01/195223.62623.5723.66467,1850.64%
2018/01/182923.39723.4523.37227,1790.31%
2018/01/171623.255823.1223.26-427,042-0.60%
2018/01/162023.081323.1123.1376,6840.10%
2018/01/151022.851622.9123.18-66,574-0.09%
2018/01/12222.33322.4622.48-16,483-0.02%
2018/01/11322.22222.2322.2316,5170.02%
2018/01/10222.24622.2122.15-46,553-0.06%
2018/01/09121.9100.0022.0016,4660.02%
2018/01/08121.7600.0021.8616,4440.02%
2018/01/05821.8020221.7921.84-1946,386-3.04% 大賣/鉅額交易
2018/01/04621.69521.7321.7816,3950.02%
2018/01/031.621.81921.7521.77-7.46,356-0.12%
2018/01/0200.00121.5621.60-16,272-0.02%
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
國泰中國A50 相關文章
國泰中國A50 相關影音