元大滬深300反1 (00638R)-新光-台中券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.75
漲跌
▼0.04
漲幅
-0.41%
成交量
105張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	9.75	0	0.00	9.75	3	1,186	0.25%
2024/04/08	0	0.00	4	9.80	9.77	-4	1,176	-0.34%
2024/04/02	0	0.00	16	9.70	9.68	-16	1,199	-1.33%
2024/04/01	18	9.65	0	0.00	9.62	18	1,213	1.48%
2024/03/28	2	9.74	0	0.00	9.76	2	1,149	0.17%
2024/03/22	0	0.00	6	9.88	9.82	-6	1,140	-0.53%
2024/03/21	1	9.70	0	0.00	9.72	1	1,134	0.09%
2024/03/20	1	9.72	0	0.00	9.73	1	1,131	0.09%
2024/03/19	2	9.74	0	0.00	9.73	2	1,140	0.18%
2024/03/18	2	9.73	0	0.00	9.77	2	1,130	0.18%
2024/03/15	0	0.00	4	9.82	9.86	-4	1,148	-0.35%
2024/03/13	0	0.00	10	9.76	9.74	-10	1,152	-0.87%
2024/03/12	11	9.70	0	0.00	9.65	11	1,133	0.97%
2024/03/11	3	9.79	0	0.00	9.83	3	1,106	0.27%
2024/03/08	0	0.00	16	9.99	9.96	-16	1,074	-1.49%
2024/03/06	12	9.85	0	0.00	9.88	12	1,061	1.13%
2024/02/29	5	10.06	0	0.00	10.02	5	1,105	0.45%
2024/02/27	5	10.09	0	0.00	10.05	5	1,098	0.46%
2024/02/21	2	10.00	0	0.00	9.91	2	1,039	0.19%
2024/02/16	2	10.29	0	0.00	10.17	2	1,038	0.19%
2024/02/01	0	0.00	1	10.70	10.76	-1	1,033	-0.10%
2024/01/30	1	10.70	8	10.71	10.73	-7	1,018	-0.69%
2024/01/25	8	10.64	0	0.00	10.59	8	977	0.82%
2024/01/24	2	10.75	2	10.87	10.93	0	910	0.00%
2024/01/02	0	0.00	10	10.46	10.46	-10	848	-1.18%
2023/12/29	10	10.36	0	0.00	10.36	10	850	1.18%
2023/12/04	0	0.00	2	10.28	10.36	-2	800	-0.25%
2023/12/01	2	10.37	0	0.00	10.37	2	801	0.25%
2023/11/24	0	0.00	1	10.10	10.14	-1	738	-0.14%
2023/11/22	0	0.00	2	10.06	10.06	-2	777	-0.26%
2023/11/21	11	9.97	0	0.00	9.94	11	777	1.41%
2023/10/04	0	0.00	5	10.08	10.13	-5	558	-0.90%
2023/08/15	0	0.00	10	9.72	9.74	-10	793	-1.26%
2023/08/14	1	9.72	0	0.00	9.71	1	793	0.13%
2023/07/11	0	0.00	16	9.77	9.79	-16	901	-1.78%
2023/07/10	16	9.83	0	0.00	9.84	16	903	1.77%
2023/07/07	0	0.00	22	9.86	9.84	-22	904	-2.43%
2023/06/16	11	9.43	0	0.00	9.43	11	954	1.15%
2023/06/14	11	9.57	0	0.00	9.63	11	994	1.11%
2023/04/26	0	0.00	20	9.50	9.50	-20	937	-2.13%
2023/04/25	0	0.00	50	9.54	9.56	-50	951	-5.25%
2023/04/21	70	9.38	0	0.00	9.38	70	971	7.20%
2023/03/22	0	0.00	42	9.43	9.45	-42	940	-4.47%
2023/03/20	30	9.58	0	0.00	9.59	30	913	3.28%
2023/03/17	0	0.00	30	9.47	9.48	-30	898	-3.34%
2023/03/16	12	9.52	0	0.00	9.51	12	880	1.36%
2023/03/14	25	9.53	0	0.00	9.46	25	872	2.87%
2023/03/13	5	9.50	0	0.00	9.41	5	872	0.57%
2023/03/10	0	0.00	5	9.54	9.50	-5	874	-0.57%
2023/03/08	0	0.00	60	9.35	9.37	-60	897	-6.68%
2023/03/01	0	0.00	53	9.05	9.10	-53	907	-5.84%
2023/02/24	53	9.16	0	0.00	9.19	53	897	5.91%
2023/02/20	0	0.00	1	9.17	9.07	-1	891	-0.11%
2023/02/17	0	0.00	1	9.05	9.06	-1	907	-0.11%
2023/02/15	1	9.03	0	0.00	9.00	1	935	0.11%
2023/02/13	1	9.00	1	9.08	8.96	0	940	0.00%
2023/01/31	10	8.68	0	0.00	8.76	10	982	1.02%
2023/01/16	20	8.84	0	0.00	8.73	20	1,375	1.45%
2023/01/13	6	9.00	0	0.00	8.98	6	1,336	0.45%
2023/01/11	5	9.08	0	0.00	9.08	5	1,361	0.37%
2023/01/06	20	9.23	0	0.00	9.26	20	1,383	1.45%
2023/01/05	5	9.35	0	0.00	9.32	5	1,390	0.36%
2022/12/20	0	0.00	15	9.52	9.73	-15	1,492	-1.00%
2022/12/16	0	0.00	5	9.47	9.43	-5	1,513	-0.33%
2022/12/15	10	9.32	0	0.00	9.40	10	1,500	0.67%
2022/12/14	5	9.40	0	0.00	9.34	5	1,499	0.33%
2022/12/09	5	9.42	30	9.43	9.41	-25	1,495	-1.67%
2022/12/08	0	0.00	3	9.48	9.48	-3	1,491	-0.20%
2022/12/07	12	9.46	0	0.00	9.39	12	1,487	0.81%
2022/12/06	21	9.50	0	0.00	9.47	21	1,490	1.41%
2022/12/01	0	0.00	3	9.69	9.68	-3	1,497	-0.20%
2022/11/30	3	9.93	10	10.00	9.92	-7	1,485	-0.47%
2022/11/29	10	10.24	60	10.17	10.01	-50	1,475	-3.39%
2022/11/28	60	10.46	0	0.00	10.46	60	1,456	4.12%
2022/11/24	0	0.00	3	10.20	10.32	-3	1,483	-0.20%
2022/11/21	0	0.00	3	10.34	10.39	-3	1,537	-0.20%
2022/11/18	3	10.21	0	0.00	10.19	3	1,531	0.20%
2022/11/17	3	10.28	0	0.00	10.26	3	1,535	0.20%
2022/11/11	10	10.46	18	10.43	10.38	-8	1,523	-0.53%
2022/11/09	0	0.00	6	10.76	10.76	-6	1,548	-0.39%
2022/11/07	0	0.00	9	10.74	10.59	-9	1,518	-0.59%
2022/11/04	38	10.73	0	0.00	10.67	38	1,496	2.54%
2022/11/03	0	0.00	9	11.02	11.11	-9	1,450	-0.62%
2022/11/02	9	10.92	0	0.00	10.90	9	1,437	0.63%
2022/11/01	0	0.00	10	11.24	11.30	-10	1,413	-0.71%
2022/10/31	0	0.00	10	11.43	11.46	-10	1,390	-0.72%
2022/10/28	20	11.19	0	0.00	11.29	20	1,372	1.46%
2022/10/19	0	0.00	125	10.16	10.35	-125	866	-14.42%	大賣/鉅額交易
2022/10/18	125	10.09	0	0.00	10.18	125	866	14.42%	大買/鉅額交易
2022/10/17	0	0.00	72	10.15	10.17	-72	841	-8.56%
2022/10/14	72	10.10	0	0.00	10.06	72	829	8.68%
2022/10/11	0	0.00	65	10.22	10.27	-65	764	-8.51%
2022/10/07	26	9.70	0	0.00	9.73	26	747	3.48%
2022/10/06	0	0.00	20	9.59	9.58	-20	754	-2.65%
2022/10/05	39	9.73	0	0.00	9.62	39	765	5.10%
2022/10/03	0	0.00	15	10.15	10.19	-15	795	-1.89%
2022/09/30	5	9.96	0	0.00	9.98	5	791	0.63%
2022/09/28	15	9.93	0	0.00	9.96	15	789	1.90%
2022/09/26	15	10.03	0	0.00	9.98	15	798	1.88%
2022/09/22	0	0.00	6	10.02	10.01	-6	765	-0.78%
2022/09/21	0	0.00	2	9.88	9.85	-2	761	-0.26%
2022/09/19	6	9.78	0	0.00	9.79	6	784	0.76%
2022/08/24	0	0.00	40	9.38	9.39	-40	803	-4.98%
2022/08/22	40	9.31	0	0.00	9.26	40	789	5.07%
2022/07/25	0	0.00	1	9.05	9.04	-1	768	-0.13%
2022/07/18	0	0.00	110	9.00	8.92	-110	801	-13.72%	大賣/鉅額交易
2022/07/15	20	8.90	20	8.94	8.90	0	777	0.00%
2022/07/13	15	8.86	0	0.00	8.86	15	948	1.58%
2022/07/12	95	8.84	15	8.91	8.86	80	947	8.45%
2022/07/11	1	8.81	0	0.00	8.85	1	917	0.11%
2022/07/08	15	8.58	0	0.00	8.63	15	902	1.66%
2022/06/10	2	9.27	2	9.21	9.16	0	949	0.00%
2022/05/20	2	9.58	0	0.00	9.57	2	1,011	0.20%
2022/05/10	0	0.00	10	10.00	9.98	-10	1,082	-0.92%
2022/05/06	0	0.00	1	9.80	9.88	-1	1,122	-0.09%
2022/05/04	7	9.63	0	0.00	9.64	7	1,171	0.60%
2022/05/03	3	9.65	0	0.00	9.57	3	1,202	0.25%
2022/04/29	1	9.55	0	0.00	9.55	1	1,220	0.08%
2022/02/15	0	0.00	1	8.54	8.53	-1	1,623	-0.06%
2022/02/14	1	8.48	0	0.00	8.50	1	1,641	0.06%
2022/01/14	0	0.00	1	8.37	8.37	-1	1,584	-0.06%
2021/12/20	0	0.00	60	8.03	8.03	-60	1,983	-3.02%
2021/12/17	60	8.00	0	0.00	8.00	60	1,992	3.01%
2021/12/14	0	0.00	2	7.82	7.80	-2	2,052	-0.10%
2021/11/04	0	0.00	90	8.30	8.22	-90	1,986	-4.53%
2021/11/03	20	8.33	2	8.26	8.32	18	1,977	0.91%
2021/11/02	35	8.23	0	0.00	8.31	35	1,967	1.78%
2021/11/01	35	8.18	30	8.14	8.11	5	1,954	0.26%
2021/10/28	0	0.00	21	8.12	8.12	-21	1,905	-1.10%
2021/10/27	15	8.06	0	0.00	8.10	15	1,912	0.78%
2021/10/08	36	8.17	9	8.20	8.19	27	1,943	1.39%
2021/10/07	3	8.41	0	0.00	8.39	3	1,871	0.16%
2021/10/05	1	8.58	2	8.58	8.58	-1	1,806	-0.06%
2021/10/01	1	8.48	20	8.47	8.53	-19	1,768	-1.07%
2021/09/30	15	8.33	0	0.00	8.33	15	1,717	0.87%
2021/09/29	2	8.38	0	0.00	8.33	2	1,700	0.12%
2021/09/28	6	8.28	6	8.30	8.31	0	1,666	0.00%
2021/09/27	3	8.35	4	8.30	8.37	-1	1,678	-0.06%
2021/09/22	8	8.69	50	8.70	8.64	-42	1,432	-2.93%
2021/09/09	50	8.44	0	0.00	8.47	50	1,474	3.39%
2021/09/01	0	0.00	4	8.64	8.56	-4	1,488	-0.27%
2021/08/31	2	8.76	13	8.75	8.83	-11	1,488	-0.74%
2021/08/25	3	8.50	3	8.56	8.55	0	1,520	0.00%
2021/08/24	6	8.58	0	0.00	8.56	6	1,526	0.39%
2021/08/23	9	8.70	2	8.66	8.68	7	1,518	0.46%
2021/08/17	2	8.49	0	0.00	8.48	2	1,406	0.14%
2021/08/02	0	0.00	10	8.62	8.50	-10	1,565	-0.64%
2021/07/29	10	8.54	0	0.00	8.54	10	1,579	0.63%
2021/06/16	0	0.00	1	7.66	7.69	-1	1,488	-0.07%
2021/06/15	0	0.00	2	7.53	7.61	-2	1,491	-0.13%
2021/06/11	0	0.00	1	7.50	7.50	-1	1,481	-0.07%
2021/06/08	0	0.00	1	7.51	7.56	-1	1,465	-0.07%
2021/05/26	1	7.35	0	0.00	7.39	1	1,547	0.06%
2021/05/25	4	7.52	0	0.00	7.46	4	1,586	0.25%
2021/04/07	0	0.00	2	7.82	8.00	-2	1,646	-0.12%
2021/03/26	0	0.00	80	8.09	8.02	-80	1,603	-4.99%
2021/03/25	80	8.22	0	0.00	8.15	80	1,590	5.03%
2021/03/17	0	0.00	2	7.83	7.86	-2	1,524	-0.13%
2021/03/10	0	0.00	12	7.96	8.01	-12	1,483	-0.81%
2021/03/09	0	0.00	8	7.94	7.98	-8	1,471	-0.54%
2021/03/05	4	7.72	3	7.63	7.73	1	1,429	0.07%
2021/03/03	3	7.58	0	0.00	7.45	3	1,411	0.21%
2021/03/02	5	7.57	0	0.00	7.63	5	1,404	0.36%
2021/02/25	7	7.31	12	7.27	7.30	-5	1,360	-0.37%
2021/02/24	2	7.30	2	7.23	7.37	0	1,348	0.00%
2021/02/23	2	7.14	7	7.21	7.15	-5	1,310	-0.38%
2021/02/22	2	7.11	8	7.06	7.14	-6	1,297	-0.46%
2021/02/19	2	7.01	0	0.00	6.96	2	1,272	0.16%
2021/02/18	3	6.79	0	0.00	6.90	3	1,264	0.24%
2021/02/17	2	6.77	0	0.00	6.76	2	1,247	0.16%
2021/01/28	0	0.00	3	7.59	7.61	-3	1,216	-0.25%
2021/01/25	0	0.00	7	7.38	7.35	-7	1,220	-0.57%
2021/01/20	0	0.00	1	7.58	7.58	-1	1,226	-0.08%
2021/01/13	0	0.00	9	7.34	7.37	-9	1,221	-0.74%
2021/01/11	4	7.49	3	7.48	7.48	1	1,202	0.08%
2021/01/07	0	0.00	2	7.57	7.51	-2	1,181	-0.17%
2021/01/06	2	7.68	0	0.00	7.66	2	1,147	0.17%
2021/01/04	1	7.88	0	0.00	7.84	1	1,184	0.08%
2020/12/31	4	7.99	0	0.00	7.91	4	1,151	0.35%
2020/12/30	4	8.10	0	0.00	8.07	4	1,113	0.36%
2020/12/29	1	8.12	0	0.00	8.16	1	1,120	0.09%
2020/12/01	0	0.00	5	8.41	8.33	-5	1,382	-0.36%
2020/11/30	5	8.27	0	0.00	8.33	5	1,385	0.36%
2020/11/12	0	0.00	10	8.63	8.67	-10	1,499	-0.67%
2020/11/09	10	8.57	0	0.00	8.57	10	1,568	0.64%
2020/11/02	0	0.00	10	9.06	9.05	-10	1,610	-0.62%
2020/10/30	10	8.98	0	0.00	9.02	10	1,609	0.62%
2020/10/29	0	0.00	1	9.01	8.96	-1	1,612	-0.06%
2020/10/28	0	0.00	16	9.01	9.01	-16	1,618	-0.99%
2020/10/27	1	9.09	10	9.09	9.05	-9	1,652	-0.54%
2020/10/23	1	8.83	0	0.00	8.88	1	1,662	0.06%
2020/10/22	10	8.96	0	0.00	8.95	10	1,675	0.60%
2020/10/16	12	8.99	0	0.00	8.99	12	1,861	0.64%
2020/10/13	4	9.00	0	0.00	8.99	4	2,031	0.20%
2020/10/12	5	9.01	0	0.00	9.02	5	2,126	0.24%
2020/10/08	1	9.31	0	0.00	9.31	1	2,075	0.05%
2020/09/08	0	0.00	10	9.50	9.50	-10	2,799	-0.36%
2020/09/07	0	0.00	1	9.45	9.42	-1	2,793	-0.04%
2020/09/04	1	9.40	0	0.00	9.45	1	2,801	0.04%
2020/08/31	12	9.17	0	0.00	9.21	12	2,734	0.44%
2020/08/26	1	9.53	0	0.00	9.47	1	2,724	0.04%
2020/08/25	1	9.41	0	0.00	9.45	1	2,756	0.04%
2020/08/24	0	0.00	2	9.47	9.48	-2	2,775	-0.07%
2020/08/20	2	9.60	2	9.65	9.63	0	2,788	0.00%
2020/08/11	0	0.00	20	9.50	9.50	-20	2,638	-0.76%
2020/08/07	20	9.79	0	0.00	9.80	20	2,611	0.77%
2020/08/03	1	9.61	0	0.00	9.61	1	2,595	0.04%
2020/07/30	7	9.65	0	0.00	9.67	7	2,579	0.27%
2020/07/29	10	9.74	0	0.00	9.67	10	2,567	0.39%
2020/07/28	3	9.78	30	9.80	9.82	-27	2,557	-1.06%
2020/07/27	10	9.91	0	0.00	9.93	10	2,544	0.39%
2020/07/22	6	9.41	6	9.45	9.45	0	2,405	0.00%
2020/07/20	0	0.00	34	9.59	9.58	-34	2,335	-1.46%
2020/07/17	36	9.85	5	9.85	9.86	31	2,275	1.36%
2020/07/16	3	9.50	4	9.78	9.78	-1	2,196	-0.05%
2020/07/15	1	9.34	0	0.00	9.45	1	2,094	0.05%
2020/07/13	0	0.00	33	9.42	9.27	-33	2,013	-1.64%
2020/07/10	36	9.38	31	9.32	9.39	5	1,968	0.25%
2020/07/09	1	9.28	0	0.00	9.24	1	1,917	0.05%
2020/07/08	31	9.37	33	9.34	9.38	-2	1,843	-0.11%
2020/07/07	59	9.30	18	9.27	9.25	41	1,784	2.30%
2020/07/06	9	9.75	25	9.72	9.63	-16	1,628	-0.98%
2020/07/03	0	0.00	26	10.27	10.28	-26	1,401	-1.86%
2020/07/01	0	0.00	4	10.66	10.66	-4	1,342	-0.30%
2020/06/30	0	0.00	6	10.88	10.89	-6	1,314	-0.46%
2020/06/24	2	10.95	0	0.00	10.95	2	1,349	0.15%
2020/06/15	5	11.28	5	11.31	11.33	0	2,168	0.00%
2020/06/12	6	11.30	11	11.22	11.22	-5	2,246	-0.22%
2020/06/11	5	11.10	5	11.13	11.16	0	2,558	0.00%
2020/06/04	5	11.19	5	11.24	11.20	0	3,356	0.00%
2020/06/03	5	11.19	5	11.17	11.18	0	3,582	0.00%
2020/06/01	5	11.47	5	11.34	11.31	0	3,774	0.00%
2020/05/28	6	11.73	0	0.00	11.67	6	3,825	0.16%
2020/05/22	6	11.67	0	0.00	11.84	6	4,278	0.14%
2020/05/20	1	11.49	0	0.00	11.49	1	4,519	0.02%
2020/05/19	5	11.50	0	0.00	11.53	5	4,578	0.11%
2020/05/18	20	11.60	0	0.00	11.58	20	4,638	0.43%
2020/05/15	0	0.00	1	11.60	11.60	-1	4,673	-0.02%
2020/05/14	0	0.00	7	11.59	11.63	-7	4,727	-0.15%
2020/05/13	3	11.57	4	11.53	11.53	-1	4,758	-0.02%
2020/05/05	0	0.00	3	12.00	11.97	-3	5,336	-0.06%
2020/04/29	0	0.00	2	11.64	11.66	-2	6,063	-0.03%
2020/04/27	0	0.00	2	11.91	11.88	-2	6,478	-0.03%
2020/04/24	2	12.07	0	0.00	12.07	2	6,465	0.03%
2020/04/17	0	0.00	2	11.93	11.93	-2	6,438	-0.03%
2020/04/14	1	12.19	0	0.00	12.13	1	6,422	0.02%
2020/04/10	0	0.00	3	12.16	12.22	-3	6,405	-0.05%
2020/04/07	0	0.00	16	12.13	12.20	-16	6,410	-0.25%
2020/04/01	2	12.45	0	0.00	12.47	2	6,398	0.03%
2020/03/31	4	12.46	12	12.43	12.51	-8	6,369	-0.13%
2020/03/27	2	12.35	0	0.00	12.46	2	6,313	0.03%
2020/03/26	0	0.00	7	12.58	12.52	-7	6,264	-0.11%
2020/03/25	7	12.62	157	12.54	12.58	-150	6,217	-2.41%	大賣/鉅額交易
2020/03/24	10	12.95	0	0.00	13.09	10	6,144	0.16%
2020/03/23	26	13.39	20	13.34	13.40	6	5,992	0.10%
2020/03/20	19	13.10	40	13.14	13.16	-21	5,900	-0.36%
2020/03/19	15	13.29	42	13.51	13.61	-27	5,739	-0.47%
2020/03/18	20	12.73	20	12.76	12.85	0	5,496	0.00%
2020/03/17	24	12.68	47	12.78	12.79	-23	5,391	-0.43%
2020/03/16	15	12.26	47	12.34	12.47	-32	5,042	-0.63%
2020/03/13	71	12.45	106	12.43	12.10	-35	4,901	-0.71%	大賣/
2020/03/12	25	11.89	177	12.03	11.98	-152	4,568	-3.33%	大賣/鉅額交易
2020/03/10	45	11.61	32	11.85	11.59	13	4,351	0.30%
2020/03/09	2	11.82	2	11.92	11.97	0	4,200	0.00%
2020/03/05	14	11.52	15	11.59	11.45	-1	3,878	-0.03%
2020/03/04	4	11.73	0	0.00	11.73	4	3,728	0.11%
2020/03/03	0	0.00	15	11.67	11.77	-15	3,688	-0.41%
2020/03/02	34	12.03	10	12.01	11.84	24	3,612	0.66%
2020/02/27	11	11.83	22	11.85	11.88	-11	3,440	-0.32%
2020/02/26	147	11.97	50	11.99	11.79	97	3,337	2.91%	大買/
2020/02/25	15	11.88	120	11.87	11.89	-105	3,212	-3.27%	大賣/鉅額交易
2020/02/24	5	11.77	112	11.77	11.76	-107	3,098	-3.45%	大賣/鉅額交易
2020/02/21	11	11.63	3	11.63	11.59	8	2,919	0.27%
2020/02/20	5	11.74	0	0.00	11.71	5	2,838	0.18%
2020/02/19	3	11.76	0	0.00	11.76	3	2,783	0.11%
2020/02/18	13	11.82	0	0.00	11.83	13	2,719	0.48%
2020/02/17	125	11.80	0	0.00	11.76	125	2,679	4.66%	大買/鉅額交易
2020/02/14	109	11.87	7	11.85	11.85	102	2,625	3.89%	大買/鉅額交易
2020/02/13	5	11.87	48	11.83	11.93	-43	2,620	-1.64%
2020/02/12	3	11.93	0	0.00	11.86	3	2,617	0.11%
2020/02/11	8	11.90	3	11.88	11.88	5	2,572	0.19%
2020/02/10	54	12.21	1	12.13	12.11	53	2,474	2.14%
2020/02/07	18	12.19	0	0.00	12.18	18	2,285	0.79%
2020/02/06	36	12.11	0	0.00	12.10	36	2,226	1.62%
2020/02/05	17	12.24	6	12.20	12.25	11	2,132	0.52%
2020/02/04	65	12.67	41	12.44	12.45	24	1,975	1.21%
2020/02/03	74	13.65	20	14.06	13.52	54	1,662	3.25%
2020/01/31	20	13.11	12	12.97	13.20	8	1,360	0.59%
2020/01/30	77	13.16	27	12.58	13.25	50	1,227	4.07%
2020/01/20	2	11.30	0	0.00	11.29	2	924	0.22%
2020/01/14	0	0.00	11	11.13	11.17	-11	919	-1.20%
2020/01/10	5	11.28	0	0.00	11.29	5	928	0.54%
2020/01/08	0	0.00	4	11.34	11.38	-4	924	-0.43%
2020/01/02	1	11.24	0	0.00	11.29	1	982	0.10%
2019/12/27	0	0.00	2	11.49	11.50	-2	978	-0.20%
2019/12/26	0	0.00	50	11.58	11.58	-50	964	-5.19%
2019/12/17	56	11.48	0	0.00	11.46	56	1,034	5.41%
2019/12/10	0	0.00	5	11.91	11.89	-5	1,049	-0.48%
2019/12/09	5	11.90	0	0.00	11.90	5	1,133	0.44%
2019/12/04	10	12.05	0	0.00	12.04	10	1,185	0.84%
2019/12/03	0	0.00	4	12.11	12.05	-4	1,277	-0.31%
2019/12/02	4	12.06	0	0.00	12.07	4	1,297	0.31%
2019/11/29	5	12.01	5	12.05	12.14	0	1,306	0.00%
2019/11/26	0	0.00	4	11.83	11.85	-4	1,341	-0.30%
2019/11/22	0	0.00	22	11.92	11.93	-22	1,386	-1.59%
2019/11/21	0	0.00	115	11.83	11.86	-115	1,422	-8.08%	大賣/鉅額交易
2019/11/15	0	0.00	1	11.77	11.80	-1	1,490	-0.07%
2019/11/14	0	0.00	90	11.80	11.80	-90	1,546	-5.82%
2019/11/13	1	11.81	0	0.00	11.78	1	1,579	0.06%
2019/11/08	0	0.00	5	11.50	11.51	-5	1,543	-0.32%
2019/11/06	22	11.50	0	0.00	11.50	22	1,590	1.38%
2019/11/05	55	11.50	1	11.52	11.43	54	1,614	3.35%
2019/11/04	45	11.53	0	0.00	11.57	45	1,634	2.75%
2019/11/01	30	11.65	0	0.00	11.65	30	1,662	1.81%
2019/10/25	0	0.00	5	11.94	11.90	-5	1,866	-0.27%
2019/10/18	10	11.67	10	11.70	11.79	0	1,931	0.00%
2019/10/16	50	11.60	0	0.00	11.73	50	1,954	2.56%
2019/10/14	35	11.66	0	0.00	11.71	35	1,943	1.80%
2019/10/09	0	0.00	5	12.16	12.06	-5	1,919	-0.26%
2019/10/08	10	12.03	2	12.03	12.04	8	1,927	0.41%
2019/10/07	0	0.00	13	12.27	12.27	-13	1,945	-0.67%
2019/10/03	0	0.00	5	12.31	12.31	-5	1,965	-0.25%
2019/10/02	0	0.00	5	12.24	12.20	-5	1,971	-0.25%
2019/09/26	3	12.06	7	12.02	12.05	-4	1,961	-0.20%
2019/09/25	7	12.09	5	12.06	12.06	2	1,966	0.10%
2019/09/24	10	12.08	8	12.00	12.04	2	2,070	0.10%
2019/09/23	0	0.00	42	12.09	12.12	-42	2,077	-2.02%
2019/09/20	8	11.93	0	0.00	11.93	8	2,106	0.38%
2019/09/19	0	0.00	8	12.01	12.02	-8	2,134	-0.37%
2019/09/17	0	0.00	3	11.99	12.01	-3	2,183	-0.14%
2019/09/12	8	11.92	0	0.00	11.92	8	2,310	0.35%
2019/09/11	0	0.00	5	11.97	12.00	-5	2,395	-0.21%
2019/09/09	7	11.89	0	0.00	11.88	7	2,323	0.30%
2019/09/06	8	11.94	0	0.00	11.94	8	2,323	0.34%
2019/09/05	28	12.02	2	12.00	12.00	26	2,324	1.12%
2019/09/04	6	12.20	0	0.00	12.23	6	2,277	0.26%
2019/09/03	4	12.26	0	0.00	12.27	4	2,347	0.17%
2019/09/02	9	12.25	2	12.37	12.26	7	2,394	0.29%
2019/08/30	10	12.33	0	0.00	12.33	10	2,387	0.42%
2019/08/28	4	12.35	0	0.00	12.41	4	2,433	0.16%
2019/08/19	5	12.48	0	0.00	12.43	5	2,513	0.20%
2019/08/13	0	0.00	5	12.80	12.83	-5	2,707	-0.18%
2019/08/08	1	12.99	1	12.91	12.83	0	2,807	0.00%
2019/08/07	0	0.00	5	12.95	13.00	-5	2,856	-0.18%
2019/08/06	1	12.97	19	13.13	12.96	-18	2,962	-0.61%
2019/08/05	0	0.00	6	12.80	12.79	-6	2,947	-0.20%
2019/08/02	5	12.68	4	12.67	12.67	1	3,043	0.03%
2019/08/01	9	12.28	9	12.38	12.39	0	3,058	0.00%
2019/07/19	1	12.32	3	12.32	12.35	-2	3,336	-0.06%
2019/07/18	7	12.48	0	0.00	12.47	7	3,349	0.21%
2019/07/17	2	12.46	2	12.40	12.39	0	3,366	0.00%
2019/07/15	30	12.38	30	12.51	12.31	0	3,447	0.00%
2019/07/08	0	0.00	2	12.36	12.38	-2	3,635	-0.06%
2019/07/03	2	12.13	0	0.00	12.15	2	3,728	0.05%
2019/07/02	1	12.09	0	0.00	12.10	1	3,780	0.03%
2019/07/01	5	12.09	238	12.05	12.07	-233	3,786	-6.15%	大賣/鉅額交易
2019/06/28	38	12.45	9	12.48	12.45	29	3,695	0.78%
2019/06/27	7	12.39	2	12.41	12.40	5	3,750	0.13%
2019/06/26	106	12.58	1	12.57	12.56	105	3,754	2.80%	大買/鉅額交易
2019/06/25	0	0.00	8	12.63	12.62	-8	3,742	-0.21%
2019/06/21	11	12.36	6	12.41	12.42	5	3,718	0.13%
2019/06/20	116	12.42	5	12.46	12.46	111	3,734	2.97%	大買/鉅額交易
2019/06/19	10	12.74	5	12.74	12.69	5	3,618	0.14%
2019/06/18	1	13.10	0	0.00	13.09	1	3,529	0.03%
2019/06/17	1	13.06	221	13.05	13.12	-220	3,532	-6.23%	大賣/鉅額交易
2019/06/14	13	13.08	0	0.00	13.05	13	3,530	0.37%
2019/06/13	139	13.13	127	13.09	13.12	12	3,533	0.34%	大買/大賣/
2019/06/12	36	13.03	31	13.09	13.06	5	3,537	0.14%
2019/06/11	0	0.00	2	13.06	13.06	-2	3,511	-0.06%
2019/06/10	103	13.44	0	0.00	13.34	103	3,440	2.99%	大買/鉅額交易
2019/06/06	37	13.47	0	0.00	13.53	37	3,424	1.08%
2019/06/05	54	13.37	56	13.42	13.41	-2	3,468	-0.06%
2019/06/04	81	13.51	49	13.54	13.53	32	3,510	0.91%
2019/06/03	5	13.45	1	13.50	13.45	4	3,509	0.11%
2019/05/31	16	13.45	1	13.53	13.44	15	3,496	0.43%
2019/05/30	10	13.46	9	13.51	13.50	1	3,522	0.03%
2019/05/29	30	13.53	7	13.50	13.40	23	3,597	0.64%
2019/05/28	11	13.43	0	0.00	13.33	11	3,621	0.30%
2019/05/24	0	0.00	5	13.64	13.63	-5	3,640	-0.14%
2019/05/23	31	13.59	70	13.69	13.66	-39	3,621	-1.08%
2019/05/22	0	0.00	13	13.49	13.48	-13	3,502	-0.37%
2019/05/21	71	13.35	57	13.37	13.42	14	3,496	0.40%
2019/05/20	200	13.48	303	13.54	13.59	-103	3,444	-2.99%	大買/大賣/鉅額交易
2019/05/17	40	13.16	160	13.37	13.41	-120	3,344	-3.59%	大賣/鉅額交易
2019/05/16	113	13.26	8	13.36	13.23	105	3,283	3.20%	大買/鉅額交易
2019/05/15	136	13.32	11	13.28	13.25	125	3,245	3.85%	大買/鉅額交易
2019/05/14	5	13.56	240	13.54	13.43	-235	3,158	-7.44%	大賣/鉅額交易
2019/05/13	2	13.45	0	0.00	13.49	2	3,031	0.07%
2019/05/10	325	13.47	96	13.48	13.37	229	2,985	7.67%	大買/鉅額交易
2019/05/09	16	13.66	41	13.51	13.54	-25	2,840	-0.88%
2019/05/08	8	13.25	13	13.40	13.24	-5	2,719	-0.18%
2019/05/07	30	13.09	19	13.10	13.19	11	2,635	0.42%
2019/05/06	28	13.13	13	13.25	13.27	15	2,576	0.58%
2019/05/03	0	0.00	74	12.65	12.59	-74	2,425	-3.05%
2019/05/02	0	0.00	93	12.58	12.57	-93	2,409	-3.86%
2019/04/30	2	12.54	4	12.66	12.55	-2	2,409	-0.08%
2019/04/29	9	12.61	0	0.00	12.52	9	2,396	0.38%
2019/04/26	152	12.69	14	12.72	12.66	138	2,355	5.86%	大買/鉅額交易
2019/04/25	0	0.00	5	12.52	12.46	-5	2,281	-0.22%
2019/04/24	9	12.43	27	12.46	12.48	-18	2,264	-0.79%
2019/04/23	3	12.46	4	12.50	12.39	-1	2,230	-0.04%
2019/04/22	8	12.32	18	12.37	12.44	-10	2,203	-0.45%
2019/04/19	9	12.25	7	12.34	12.31	2	2,159	0.09%
2019/04/18	40	12.37	8	12.34	12.40	32	2,113	1.51%
2019/04/17	23	12.32	253	12.26	12.27	-230	2,054	-11.20%	大賣/鉅額交易
2019/04/16	166	12.58	22	12.63	12.37	144	1,985	7.25%	大買/鉅額交易
2019/04/15	40	12.46	45	12.40	12.46	-5	1,908	-0.26%
2019/04/12	12	12.69	30	12.70	12.72	-18	1,854	-0.97%
2019/04/11	1	12.47	12	12.64	12.64	-11	1,830	-0.60%
2019/04/10	85	12.58	0	0.00	12.51	85	1,772	4.80%
2019/04/09	55	12.52	0	0.00	12.54	55	1,739	3.16%
2019/04/08	26	12.55	9	12.62	12.69	17	1,685	1.01%
2019/04/02	1	12.90	0	0.00	12.90	1	1,600	0.06%
2019/04/01	10	12.92	2	12.95	12.93	8	1,578	0.51%
2019/03/29	0	0.00	110	13.31	13.26	-110	1,505	-7.31%	大賣/鉅額交易
2019/03/27	110	13.73	0	0.00	13.70	110	1,418	7.76%	大買/鉅額交易
2019/03/26	1	13.77	10	13.77	13.77	-9	1,396	-0.64%
2019/03/25	2	13.77	0	0.00	13.73	2	1,373	0.15%
2019/03/21	10	13.36	0	0.00	13.39	10	1,319	0.76%
2019/03/20	20	13.32	51	13.43	13.48	-31	1,313	-2.36%
2019/03/19	22	13.29	32	13.30	13.32	-10	1,292	-0.77%
2019/03/18	10	13.42	31	13.41	13.41	-21	1,271	-1.65%
2019/03/15	57	13.66	3	13.63	13.62	54	1,246	4.33%
2019/03/14	10	13.75	10	13.81	13.77	0	1,205	0.00%
2019/03/13	9	13.83	5	13.90	13.79	4	1,185	0.34%
2019/03/12	0	0.00	1	13.68	13.70	-1	1,166	-0.09%
2019/03/11	6	14.11	5	14.09	13.95	1	1,123	0.09%
2019/03/08	7	13.84	91	13.89	13.96	-84	1,069	-7.86%
2019/03/07	66	13.43	15	13.51	13.61	51	979	5.21%
2019/03/06	7	13.38	12	13.34	13.34	-5	940	-0.53%
2019/03/05	8	13.33	0	0.00	13.33	8	907	0.88%
2019/03/04	35	13.32	0	0.00	13.22	35	852	4.11%
2019/02/27	4	13.90	0	0.00	13.62	4	746	0.54%
2019/02/26	30	13.86	150	13.81	13.93	-120	686	-17.48%	大賣/鉅額交易
2019/02/25	68	14.40	0	0.00	14.35	68	589	11.54%
2019/02/22	0	0.00	70	14.80	14.76	-70	534	-13.10%
2019/02/21	55	14.65	0	0.00	14.55	55	524	10.48%
2019/02/20	90	14.64	0	0.00	14.71	90	520	17.29%
2019/02/19	4	14.68	4	14.79	14.79	0	494	0.00%
2019/02/18	0	0.00	2	14.91	14.79	-2	454	-0.44%
2019/02/14	6	14.83	0	0.00	14.81	6	439	1.36%
2019/02/13	10	14.95	0	0.00	14.91	10	423	2.36%
2019/02/12	6	15.02	2	15.00	15.04	4	428	0.93%
2019/02/11	5	15.24	22	15.12	15.10	-17	422	-4.02%
2019/01/29	2	15.56	0	0.00	15.51	2	406	0.49%
2019/01/28	7	15.41	0	0.00	15.51	7	425	1.65%
2019/01/25	25	15.63	24	15.61	15.56	1	430	0.23%
2019/01/23	20	15.90	10	15.92	15.92	10	448	2.23%
2019/01/22	2	15.91	0	0.00	15.93	2	459	0.44%
2019/01/21	15	15.69	0	0.00	15.71	15	466	3.22%
2019/01/18	15	15.85	0	0.00	15.85	15	469	3.20%
2019/01/17	17	16.01	0	0.00	15.96	17	475	3.57%
2019/01/16	4	16.06	0	0.00	16.04	4	484	0.82%
2019/01/15	2	16.12	0	0.00	16.13	2	504	0.40%
2019/01/14	1	16.39	0	0.00	16.40	1	528	0.19%
2019/01/04	1	16.65	12	16.77	16.68	-11	548	-2.01%
2019/01/03	1	16.89	0	0.00	17.02	1	556	0.18%
2018/12/28	0	0.00	10	16.94	16.79	-10	580	-1.72%
2018/12/27	5	16.78	0	0.00	16.87	5	578	0.86%
2018/12/26	7	16.92	0	0.00	17.06	7	583	1.20%
2018/12/25	12	17.08	0	0.00	17.12	12	589	2.04%
2018/12/24	0	0.00	10	16.81	16.83	-10	580	-1.72%
2018/12/19	10	16.11	0	0.00	16.15	10	597	1.67%
2018/12/17	0	0.00	10	15.95	15.95	-10	614	-1.63%
2018/12/13	10	15.69	0	0.00	15.73	10	617	1.62%
2018/11/13	3	16.12	3	16.01	15.80	0	636	0.00%
2018/11/07	0	0.00	1	15.51	15.50	-1	621	-0.16%
2018/11/06	0	0.00	21	15.60	15.66	-21	621	-3.38%
2018/11/02	11	15.29	0	0.00	15.33	11	590	1.86%
2018/11/01	10	15.65	0	0.00	15.67	10	575	1.74%
2018/10/30	10	16.35	10	16.29	16.00	0	565	0.00%
2018/10/29	1	16.20	0	0.00	16.26	1	554	0.18%
2018/10/26	0	0.00	9	15.80	15.84	-9	558	-1.61%
2018/10/25	6	15.97	3	15.99	15.92	3	546	0.55%
2018/10/24	4	15.59	9	15.50	15.61	-5	533	-0.94%
2018/10/23	9	15.55	0	0.00	15.60	9	527	1.71%
2018/10/22	2	15.37	0	0.00	15.27	2	506	0.39%
2018/10/19	0	0.00	1	16.40	16.23	-1	476	-0.21%
2018/10/09	0	0.00	12	15.88	15.74	-12	451	-2.66%
2018/10/05	1	15.68	0	0.00	15.68	1	426	0.23%
2018/10/04	0	0.00	15	15.50	15.58	-15	426	-3.52%
2018/09/28	12	15.06	0	0.00	15.03	12	437	2.74%
2018/09/26	0	0.00	11	15.32	15.04	-11	434	-2.53%
2018/09/21	11	15.50	0	0.00	15.38	11	434	2.53%
2018/09/20	10	15.70	0	0.00	15.78	10	428	2.33%
2018/09/19	5	15.85	0	0.00	15.72	5	431	1.16%
2018/09/06	0	0.00	1	16.11	16.10	-1	410	-0.24%
2018/09/03	0	0.00	9	15.87	15.94	-9	404	-2.22%
2018/08/31	9	15.81	1	15.75	15.74	8	400	2.00%
2018/08/28	1	15.54	0	0.00	15.51	1	390	0.26%
2018/08/21	2	15.91	0	0.00	15.87	2	378	0.53%
2018/08/16	0	0.00	10	16.48	16.16	-10	351	-2.84%
2018/08/13	10	15.90	5	16.00	15.90	5	339	1.47%
2018/08/10	5	15.53	0	0.00	15.68	5	337	1.48%
2018/08/07	4	16.00	0	0.00	15.99	4	327	1.22%
2018/08/06	2	16.17	2	16.24	16.12	0	319	0.00%
2018/08/02	0	0.00	26	15.82	16.08	-26	312	-8.32%
2018/07/23	36	15.67	10	15.57	15.44	26	280	9.26%
2018/07/12	1	15.56	0	0.00	15.59	1	249	0.40%
2018/07/02	0	0.00	5	15.90	16.05	-5	208	-2.40%
2018/06/29	5	15.79	0	0.00	15.69	5	207	2.41%
2018/04/30	0	0.00	1	14.72	14.73	-1	472	-0.21%
2018/04/27	0	0.00	5	14.99	14.98	-5	478	-1.04%
2018/04/09	6	14.50	0	0.00	14.50	6	489	1.22%
2018/03/28	0	0.00	1	14.50	14.57	-1	478	-0.21%
2018/03/27	1	14.20	0	0.00	14.21	1	476	0.21%
2018/02/23	0	0.00	4	13.45	13.50	-4	388	-1.03%
2018/02/12	0	0.00	1	14.15	14.24	-1	388	-0.26%
2018/02/09	5	14.26	0	0.00	14.37	5	373	1.34%
2018/02/07	0	0.00	1	12.91	13.18	-1	332	-0.30%
2018/02/01	1	12.89	1	12.81	12.83	0	257	0.00%
2018/01/31	1	12.84	0	0.00	12.84	1	255	0.39%
2018/01/30	0	0.00	1	12.94	12.93	-1	249	-0.40%
2018/01/29	1	12.64	0	0.00	12.65	1	237	0.42%
2018/01/24	3	12.50	3	12.53	12.45	0	224	0.00%