LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    3,404
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ (00662)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27175.2000.0075.2012,7450.04%
2024/03/266.175.051.175.1075.2052,7710.18%
2024/03/252575.109.875.1075.0515.22,7780.55%
2024/03/2200.000.575.3575.45-0.52,794-0.02%
2024/03/21175.1516.175.1075.20-15.12,816-0.54%
2024/03/202.273.7300.0073.852.22,8080.08%
2024/03/19073.1500.0073.3002,8810.00%
2024/03/180.872.8700.0072.900.82,8900.03%
2024/03/15273.23573.1673.20-32,865-0.10%
2024/03/140.773.370.673.6573.400.12,9040.00%
2024/03/13473.6500.0073.7042,9280.14%
2024/03/12272.9300.0072.9522,9500.07%
2024/03/113.172.821172.7572.80-7.92,929-0.27%
2024/03/081.573.854.773.8373.90-3.12,960-0.11%
2024/03/07872.763.172.9472.904.92,9380.17%
2024/03/064872.992.973.1473.0045.12,8971.56%
2024/03/055.273.743.973.9073.601.32,9260.04%
2024/03/045.774.461.874.5874.453.92,7810.14%
2024/03/01273.63073.6573.5522,7030.07%
2024/02/29272.730.172.8172.751.92,6490.07%
2024/02/271.272.790.272.9572.8512,5700.04%
2024/02/26672.694672.5872.80-402,575-1.55%
2024/02/235.372.980.173.1073.005.22,5440.20%
2024/02/221171.9500.0071.95112,4450.45%
2024/02/213.270.970.971.1070.952.32,4220.09%
2024/02/203.471.477.971.5071.45-4.52,418-0.18%
2024/02/194.271.600.771.7771.603.62,3910.15%
2024/02/160.572.101272.1272.15-11.52,433-0.47%
2024/02/155.171.951.572.0171.903.72,4390.15%
2024/02/05371.180.171.1471.202.92,3860.12%
2024/02/02270.350.270.5570.351.82,3490.08%
2024/02/010.169.500.469.5069.45-0.32,323-0.01%
2024/01/314.369.781069.6769.80-5.62,279-0.25%
2024/01/30270.533.170.6070.55-1.12,266-0.05%
2024/01/291370.1410.370.1070.002.72,2780.12%
2024/01/260.770.131.269.9669.95-0.52,241-0.02%
2024/01/250.170.36170.5070.45-12,221-0.04%
2024/01/2410.170.5000.0070.4510.12,2080.46%
2024/01/230.769.920.169.9569.900.72,2030.03%
2024/01/224.170.200.470.1070.203.72,2050.17%
2024/01/193.268.940.168.8568.9032,2010.14%
2024/01/180.267.796.267.8367.85-62,206-0.27%
2024/01/171.168.051.568.1068.05-0.52,206-0.02%
2024/01/160.667.751.367.6967.75-0.72,177-0.03%
2024/01/151.167.555.567.7067.75-4.52,171-0.21%
2024/01/1200.00367.3367.30-32,194-0.14%
2024/01/115.267.440.267.3567.3052,1590.23%
2024/01/103.166.8500.0066.753.12,1280.14%
2024/01/093.666.383.566.1466.400.12,1070.01%
2024/01/081.865.06165.0065.000.82,0810.04%
2024/01/052.965.150.365.1564.952.62,0930.12%
2024/01/042.765.66165.6065.351.72,1160.08%
2024/01/030.466.00965.8665.90-8.62,112-0.41%
2024/01/020.566.6000.0066.600.52,1080.02%
2023/12/280.466.9100.0066.800.42,1080.02%
2023/12/270.767.2200.0067.150.72,1190.03%
2023/12/260.967.360.267.7567.150.72,1120.03%
2023/12/250.267.390.167.6567.400.12,1060.01%
2023/12/220.567.1800.0067.200.52,0830.02%
2023/12/219.267.0100.0067.059.22,0950.44%
2023/12/200.667.900.768.0467.90-0.12,058-0.01%
2023/12/1915.167.5000.0067.5515.12,0840.72%
2023/12/1800.000.268.9867.20-0.22,073-0.01%
2023/12/152066.790.366.7866.6519.82,0570.96%
2023/12/143167.100.167.1067.2530.92,0421.51%
2023/12/121.665.680.265.5565.651.41,9770.07%
2023/12/1100.000.164.9064.85-0.11,9870.00%
2023/12/0800.000.664.4164.45-0.61,946-0.03%
2023/12/072.363.9600.0064.102.31,9170.12%
2023/12/06064.6000.0064.5501,8790.00%
2023/12/050.463.94163.9063.80-0.71,856-0.04%
2023/12/01164.05164.3064.2501,8220.00%
2023/11/300.164.3000.0064.250.11,8320.00%
2023/11/29164.3000.0064.3511,7860.06%
2023/11/270.264.8000.0064.650.21,7750.01%
2023/11/21164.9000.0064.8511,9610.05%
2023/11/170.565.0000.0064.850.51,9470.02%
2023/11/160.164.551.164.8664.85-11,935-0.05%
2023/11/156.165.380.265.4065.1061,9890.30%
2023/11/140.164.1000.0064.450.11,9150.00%
2023/11/13164.200.464.2064.150.61,8970.03%
2023/11/10162.9500.0063.0511,9010.05%
2023/11/08163.200.363.1763.200.71,9210.04%
2023/11/0700.000.462.5062.55-0.41,919-0.02%
2023/11/062.162.3500.0062.102.11,9240.11%
2023/11/030.161.9000.0061.800.11,8870.00%
2023/11/021.161.3400.0061.201.11,8930.06%
2023/11/01260.10160.0060.1011,9110.05%
2023/10/310.259.6500.0059.500.21,9160.01%
2023/10/30259.5300.0059.5521,9150.10%
2023/10/270.159.5500.0059.450.11,9100.01%
2023/10/260.559.51559.4059.40-4.61,917-0.24%
2023/10/25661.1600.0061.1561,9420.31%
2023/10/2400.00160.9560.95-11,928-0.05%
2023/10/231.260.75160.7060.750.21,9760.01%
2023/10/201.361.3300.0061.151.31,9680.07%
2023/10/191.162.1500.0062.101.11,8910.06%
2023/10/1800.00262.7062.70-21,885-0.11%
2023/10/172.362.880.462.8062.951.81,8770.10%
2023/10/16162.650.163.7562.550.91,9140.05%
2023/10/131.263.0700.0063.101.21,9190.06%
2023/10/120.263.1500.0063.300.21,8920.01%
2023/10/110.162.531.262.5362.55-1.21,850-0.06%
2023/10/060.261.3000.0061.150.21,8290.01%
2023/10/050.261.5700.0061.450.21,8260.01%
2023/10/040.360.7700.0060.700.31,8110.02%
2023/10/0300.000.161.8061.70-0.11,7960.00%
2023/10/020.161.551.161.5361.55-1.11,783-0.06%
2023/09/271.260.6100.0060.551.21,7590.07%
2023/09/26161.1000.0061.1011,7430.06%
2023/09/253.161.0800.0061.103.11,7260.18%
2023/09/221.360.8700.0060.851.31,7150.07%
2023/09/211.361.7200.0061.651.31,6530.08%
2023/09/200.162.6500.0062.550.11,6090.01%
2023/09/182.262.7500.0062.702.21,5930.14%
2023/09/130.163.0500.0063.000.11,5390.01%
2023/09/12063.6000.0063.6001,5450.00%
2023/09/110.163.1500.0063.200.11,5600.01%
2023/09/080.362.880.163.2562.950.21,5610.01%
2023/09/070.263.1500.0063.000.21,5690.01%
2023/09/050.463.5000.0063.350.41,5170.03%
2023/09/0400.001.563.5763.50-1.51,505-0.10%
2023/09/010.163.55163.5563.40-11,466-0.06%
2023/08/311.163.350.163.5063.3511,4490.07%
2023/08/300.563.100.562.9563.1001,4190.00%
2023/08/2900.000.261.7561.85-0.21,413-0.01%
2023/08/280.161.30161.1561.10-11,400-0.07%
2023/08/251.660.4000.0060.351.61,4030.11%
2023/08/240.162.70262.7062.80-21,229-0.16%
2023/08/220.161.3500.0061.300.11,2600.01%
2023/08/2100.00160.6060.60-11,249-0.08%
2023/08/180.260.6100.0060.400.21,1910.02%
2023/08/171.261.220.361.1561.200.91,2700.07%
2023/08/16061.9200.0061.8501,2520.00%
2023/08/150.862.80462.7562.80-3.21,241-0.25%
2023/08/1400.0025.161.6561.70-25.11,230-2.04%
2023/08/110.162.240.162.1561.95-0.11,213-0.01%
2023/08/104.262.015.261.9962.00-11,215-0.09%
2023/08/09162.6500.0062.7011,1940.08%
2023/08/07062.7500.0062.7001,1790.00%
2023/08/040.363.0000.0062.900.31,1530.02%
2023/08/020.163.71163.7063.55-0.91,139-0.08%
2023/08/010.164.08164.0564.10-0.91,130-0.08%
2023/07/31163.550.263.5463.600.81,1210.07%
2023/07/280.262.7300.0062.650.21,0970.02%
2023/07/27162.7000.0062.7011,0520.10%
2023/07/26262.737.262.7562.70-5.21,049-0.49%
2023/07/250.362.5000.0062.400.39910.03%
2023/07/240.162.3500.0062.400.19750.01%
2023/07/210.462.2900.0062.300.49570.04%
2023/07/201.463.030.463.2063.1019450.10%
2023/07/19063.60263.6063.45-2934-0.21%
2023/07/18162.65262.6862.70-1878-0.11%
2023/07/170.162.00162.2062.25-0.9880-0.10%
2023/07/140.761.950.162.0061.950.68680.07%
2023/07/130.161.350.161.5561.5508870.00%
2023/07/120.261.0300.0061.000.28900.02%
2023/07/1100.000.160.8060.80-0.1874-0.01%
2023/07/10060.590.360.7760.60-0.3862-0.04%
2023/07/071.260.75160.7560.800.28670.02%
2023/07/060.561.090.860.9561.00-0.3853-0.03%
2023/07/05060.9900.0060.9508410.00%
2023/07/04161.000.461.1061.050.68550.07%
2023/07/030.361.0000.0061.000.38610.04%
2023/06/30059.9500.0060.0008840.00%
2023/06/29160.0500.0060.0018920.11%
2023/06/2800.00259.4559.65-2902-0.22%
2023/06/272.158.7800.0058.752.19270.23%
2023/06/261.159.5000.0059.501.19400.12%
2023/06/210.160.00459.9560.00-3.9958-0.41%
2023/06/191.559.780.559.8059.7511,0200.10%
2023/06/161.159.85059.7559.8511,0310.10%
2023/06/1500.00159.4559.25-11,032-0.10%
2023/06/143.158.98159.0058.8521,0270.20%
2023/06/131.158.8400.0058.851.11,0420.11%
2023/06/120.157.6000.0057.700.11,0230.01%
2023/06/090.357.30257.3057.40-1.71,058-0.16%
2023/06/085.156.6100.0056.555.11,0610.48%
2023/06/07157.5000.0057.6011,0590.09%
2023/06/051757.45157.4057.40161,0701.49%
2023/06/02157.303.857.2057.30-2.81,075-0.26%
2023/05/31256.68256.8056.7501,0960.00%
2023/05/301.356.5500.0056.701.31,0860.12%
2023/05/2914.756.620.456.4856.6514.31,0701.33%
2023/05/26154.9500.0055.0511,0400.10%
2023/05/230.154.6200.0054.600.11,0180.01%
2023/05/190.254.70554.7054.70-4.8923-0.52%
2023/05/150.252.9000.0052.950.29400.02%
2023/05/12153.05053.0553.1019390.10%
2023/05/10052.2000.0052.2009440.00%
2023/05/05051.4000.0051.4001,0140.00%
2023/05/04151.55251.4051.65-11,055-0.09%
2023/05/030.151.7500.0051.700.11,0700.00%
2023/04/2800.00151.8551.85-11,078-0.09%
2023/04/2600.000.650.8050.80-0.61,083-0.05%
2023/04/2500.00550.8550.85-51,082-0.46%
2023/04/2400.000.351.1050.95-0.31,093-0.03%
2023/04/130.150.5900.0050.650.11,0470.01%
2023/04/12151.0000.0051.0011,0480.10%
2023/04/07151.2000.0051.3511,0380.10%
2023/04/0600.00850.8550.90-81,023-0.79%
2023/03/3100.00151.0051.05-11,063-0.09%
2023/03/30150.35050.4050.5011,0350.09%
2023/03/2700.00050.2050.2501,0800.00%
2023/03/2400.001549.8249.89-151,074-1.40%
2023/03/23149.3200.0049.3011,0490.10%
2023/03/210.149.5500.0049.570.19740.01%
2023/03/20149.3600.0049.4619560.10%
2023/03/1700.001.349.4149.61-1.3934-0.14%
2023/03/1600.00148.6548.62-1916-0.11%
2023/03/14347.2800.0047.2039030.33%
2023/03/100.147.5000.0047.500.18670.01%
2023/03/0900.00048.3848.4808670.00%
2023/03/08148.1600.0048.2518700.11%
2023/03/061.148.57048.5048.601.18370.13%
2023/03/03147.4500.0047.5018160.12%
2023/03/02146.9400.0046.8618000.12%
2023/03/01347.4400.0047.5337910.38%
2023/02/230.147.5500.0047.580.17850.01%
2023/02/221.247.3700.0047.391.27850.15%
2023/02/21148.0800.0048.1617780.13%
2023/02/20148.2600.0048.3017850.13%
2023/02/1600.00049.4649.4807810.00%
2023/02/14148.40048.4248.4317710.13%
2023/02/13147.6200.0047.7117730.13%
2023/02/1000.00547.8447.85-5774-0.65%
2023/02/090.148.6300.0048.460.17790.01%
2023/02/08149.02648.9449.11-5788-0.63%
2023/02/0700.001.148.1148.12-1.1791-0.13%
2023/02/0600.00048.0548.0007840.00%
2023/02/03648.060.147.9748.065.97810.76%
2023/02/02747.50447.4647.4637380.40%
2023/01/3000.000.246.9446.88-0.2699-0.02%
2023/01/1700.00444.8844.82-4682-0.59%
2023/01/1300.000.144.8844.73-0.1682-0.01%
2023/01/1200.00244.5744.70-2682-0.29%
2023/01/10043.5000.0043.4506680.00%
2023/01/060.142.8000.0042.680.16710.01%
2022/12/2900.00142.4442.44-1693-0.14%
2022/12/280.742.9300.0042.880.76990.10%
2022/12/270.143.6000.0043.820.17020.01%
2022/12/23543.3800.0043.4557280.69%
2022/12/21344.0300.0044.0236960.43%
2022/12/2010.144.100.244.1643.899.96951.43%
2022/12/160.145.0500.0044.940.16230.01%
2022/12/090.146.0000.0046.110.16320.02%
2022/12/080.145.5100.0045.410.16340.01%
2022/12/070.145.902.345.7945.77-2.2650-0.34%
2022/12/06046.48346.5046.45-3653-0.46%
2022/12/05147.02047.1147.0316580.15%
2022/12/020.247.2700.0047.300.26640.04%
2022/12/01547.4100.0047.5056740.74%
2022/11/300.145.921845.8245.80-17.9668-2.69%
2022/11/28146.6100.0046.5116640.16%
2022/11/25047.260.247.2047.08-0.2671-0.02%
2022/11/2300.000.447.0047.04-0.4679-0.05%
2022/11/2200.00146.4346.42-1697-0.14%
2022/11/180.147.0200.0046.960.16960.01%
2022/11/1700.001247.0947.10-12698-1.72%
2022/11/161447.530.247.6547.6613.87091.94%
2022/11/15347.0300.0047.1937030.43%
2022/11/141.447.0600.0047.021.46990.20%
2022/11/110.446.78346.8846.90-2.6699-0.37%
2022/11/100.144.5100.0044.410.16880.01%
2022/11/0900.00145.6045.49-1681-0.15%
2022/11/07544.8500.0044.8556880.73%
2022/11/041044.4600.0044.57106861.46%
2022/11/03145.49145.4045.4906750.00%
2022/11/02046.99146.9746.98-1670-0.15%
2022/11/0100.000.347.5947.58-0.3677-0.05%
2022/10/312.447.5800.0047.802.46820.35%
2022/10/281.146.0000.0045.891.16830.16%
2022/10/27047.4000.0047.2806820.00%
2022/10/2600.000.147.5747.55-0.1680-0.01%
2022/10/2500.001147.4647.56-11678-1.62%
2022/10/2400.00347.0046.95-3690-0.43%
2022/10/21245.5400.0045.4026880.29%
2022/10/200.145.4500.0045.800.16890.01%
2022/10/19246.4700.0046.3026840.29%
2022/10/18145.92246.3546.34-1683-0.15%
2022/10/170.144.3500.0044.450.16810.01%
2022/10/12544.4000.0044.5056800.73%
2022/10/111.544.80145.0144.730.56730.07%
2022/10/07146.7600.0046.6416620.15%
2022/10/06147.2700.0047.2816550.15%
2022/10/040.746.1900.0046.490.76420.10%
2022/10/030.144.7000.0044.800.16460.02%
2022/09/300.145.8600.0045.790.16300.02%
2022/09/290.146.9900.0047.110.16260.02%
2022/09/28046.2000.0045.8906390.00%
2022/09/271.246.48046.3546.431.26210.19%
2022/09/260.246.2400.0046.150.26210.03%
2022/09/221.447.0800.0047.131.46090.22%
2022/09/210.148.1400.0048.130.16040.01%
2022/09/190.147.9200.0047.800.16080.01%
2022/09/160.147.82947.7047.73-8.9610-1.47%
2022/09/140.148.5200.0048.340.16070.01%
2022/09/13950.704.150.7050.654.95920.83%
2022/09/0821.748.83148.7948.8620.75933.48%
2022/09/0600.00548.2648.26-5598-0.84%
2022/09/050.148.0800.0047.910.16110.01%
2022/09/02348.3700.0048.3536300.48%
2022/09/01347.762047.8047.77-17633-2.68%
2022/08/31248.68148.7048.7716210.16%
2022/08/3000.00148.9849.18-1607-0.16%
2022/08/293.148.731.148.8648.8126080.33%
2022/08/240.150.1500.0050.150.16010.01%
2022/08/22151.05051.1551.0516080.16%
2022/08/18252.0500.0052.0026150.33%
2022/08/1600.00352.8252.80-3613-0.49%
2022/08/15652.320.252.4552.305.86140.95%
2022/08/12051.600.451.6051.50-0.4605-0.06%
2022/08/11251.83951.8551.85-7622-1.13%
2022/08/103.150.424.650.3550.30-1.5621-0.24%
2022/08/09051.152.151.0051.00-2615-0.33%
2022/08/05751.641351.5651.55-6606-0.99%
2022/08/04251.2500.0051.0526230.32%
2022/08/013.149.9000.0049.853.16310.49%
2022/07/29249.690.149.6949.691.96510.29%
2022/07/2800.00648.2948.29-6639-0.94%
2022/07/271047.14147.2547.3496451.39%
2022/07/250.147.7100.0047.690.16740.01%
2022/07/22248.2000.0048.1826890.29%
2022/07/2100.00447.8047.88-4724-0.55%
2022/07/2000.00447.3347.29-4737-0.54%
2022/07/181046.4000.0046.56108581.16%
2022/07/13145.2900.0045.3219220.11%
2022/07/0600.00845.2045.23-8938-0.85%
2022/07/0500.00244.6244.70-2934-0.21%
2022/07/040.544.1000.0044.150.59360.05%
2022/07/011.143.715843.8043.68-56.9940-6.06%
2022/06/3000.001044.5144.32-10945-1.06%
2022/06/290.144.452644.5944.66-25.9947-2.74%
2022/06/27646.350.146.0046.195.99530.62%
2022/06/24145.2800.0045.2819500.11%
2022/06/2000.00243.3943.30-2957-0.21%
2022/06/171.143.091843.0043.17-16.9957-1.77%
2022/06/1600.00244.7044.34-2954-0.21%
2022/06/15143.63143.5043.4709450.00%
2022/06/144.343.8200.0043.934.39470.45%
2022/06/134.244.6100.0044.624.29390.44%
2022/06/10146.8500.0046.9619300.11%
2022/06/09147.96247.9847.95-1939-0.11%
2022/06/0800.000.548.2048.12-0.5948-0.05%
2022/06/0700.000.547.7147.45-0.5956-0.05%
2022/06/060.147.8400.0047.860.19640.01%
2022/06/0200.000.147.5047.42-0.1979-0.01%
2022/06/0100.001.347.6547.61-1.3997-0.13%
2022/05/312.347.79847.7147.79-5.81,005-0.57%
2022/05/30448.07847.9748.15-41,005-0.40%
2022/05/271646.370.246.4046.4415.81,0031.57%
2022/05/262.345.1845.245.6045.19-42.91,013-4.23%
2022/05/25045.4100.0045.3101,0210.00%
2022/05/240.245.3250.345.3045.20-50.11,070-4.68%
2022/05/232.545.821445.8845.80-11.51,068-1.07%
2022/05/19145.620.645.8645.820.41,0980.03%
2022/05/1800.000.547.8747.90-0.51,091-0.05%
2022/05/170.547.3500.0047.290.51,0890.05%
2022/05/130.646.6000.0046.570.61,0930.06%
2022/05/123.145.92146.2945.862.11,1040.19%
2022/05/11247.59747.6547.68-51,091-0.46%
2022/05/103.146.992746.8147.30-23.91,097-2.18%
2022/05/092.148.14448.2748.20-1.91,080-0.18%
2022/05/06849.191.649.0749.256.41,0710.60%
2022/05/050.651.40751.3951.45-6.41,056-0.60%
2022/05/043.650.03149.9750.052.61,0750.24%
2022/05/033.750.061.650.1150.152.11,0900.19%
2022/04/29250.6300.0050.9521,0890.19%
2022/04/2814.650.05150.0550.2013.61,1081.23%
2022/04/2724.149.4600.0049.4724.11,1002.19%
2022/04/263351.291.951.1351.3031.11,0862.87%
2022/04/25950.37450.3650.4051,0800.46%
2022/04/224051.83151.8551.90391,0463.73%
2022/04/212.553.2200.0053.352.59800.26%
2022/04/200.752.994.353.1153.30-3.6949-0.38%
2022/04/190.752.5100.0052.700.79200.07%
2022/04/181.251.9100.0051.901.29330.13%
2022/04/154.552.3100.0052.504.59340.48%
2022/04/14153.302.253.1353.35-1.2938-0.13%
2022/04/133.652.4400.0052.453.69600.38%
2022/04/121.252.3000.0052.251.29580.13%
2022/04/11253.00153.0053.0019550.10%
2022/04/080.154.055.254.0454.20-5.1949-0.54%
2022/04/076.253.674.153.6953.602.19460.22%
2022/04/01154.75155.0055.0009320.00%
2022/03/3100.00155.7055.70-1929-0.11%
2022/03/302.255.983.656.0755.85-1.4927-0.15%
2022/03/292.155.11855.3355.35-5.9919-0.64%
2022/03/280.454.3200.0054.450.49170.04%
2022/03/253.354.291.454.2554.401.99200.20%
2022/03/23153.62153.7553.8009440.00%
2022/03/221.252.6600.0052.701.29420.13%
2022/03/21152.45852.4452.60-7944-0.74%
2022/03/1800.001.551.0351.05-1.5934-0.16%
2022/03/170.151.150.851.1551.15-0.7931-0.08%
2022/03/161.849.562.249.5649.75-0.4921-0.04%
2022/03/15348.263.148.3848.34-0.1916-0.01%
2022/03/141.149.0500.0049.171.19080.12%
2022/03/11649.463.349.4749.382.79000.30%
2022/03/10250.121.950.1850.050.19030.01%
2022/03/095.148.626.348.7448.73-1.2900-0.13%
2022/03/088.548.68648.7948.402.59020.28%
2022/03/077.149.37449.7649.723.18880.35%
2022/03/042.650.100.550.1550.502.18680.24%
2022/03/031.151.30451.3351.40-3861-0.34%
2022/03/027.250.64150.8551.006.28590.72%
2022/03/012651.36851.3851.35188452.13%
2022/02/251.350.008.450.0550.05-7.1827-0.86%
2022/02/2421.748.055.848.3647.7315.98191.94%
2022/02/23150.25150.1550.2507690.00%
2022/02/2217.249.26649.3949.3111.27641.47%
2022/02/2115.150.41550.5950.6010.17361.37%
2022/02/18351.301.251.4851.351.87220.25%
2022/02/172.152.38252.4852.200.17130.01%
2022/02/151951.32351.3651.20167072.26%
2022/02/143.451.241.151.5951.352.37030.33%
2022/02/11752.515.952.7252.301.16910.16%
2022/02/10353.854.253.9453.95-1.2676-0.18%
2022/02/09153.200.153.2553.200.96690.13%
2022/02/083.352.292.752.5052.250.66670.08%
2022/02/07352.424.152.4352.80-1.1658-0.16%
2022/01/2610.550.804.950.9650.805.66440.87%
2022/01/251851.174.151.9151.15146192.25%
2022/01/24951.96151.9052.0585931.35%
2022/01/218.152.444.852.6952.303.35700.58%
2022/01/204.153.770.654.0053.903.55420.64%
2022/01/196.254.0422.953.8253.75-16.6532-3.12%
2022/01/189.255.12155.3955.008.25071.62%
2022/01/17655.360.155.6055.355.94971.19%
2022/01/1411.355.294.655.3655.356.74831.39%
2022/01/13356.652.456.6356.600.64640.13%
2022/01/12156.456.256.4756.60-5.2456-1.15%
2022/01/117.155.77255.9455.805.14531.11%
2022/01/1011.455.86355.9755.908.44401.92%
2022/01/071.156.350.256.5056.3514290.22%
2022/01/0611.256.162.556.3455.908.74212.06%
2022/01/056.157.776.157.9357.6503930.00%
2022/01/040.158.75558.7558.75-4.9386-1.27%
2022/01/03358.6000.0058.6533810.79%
2021/12/301.258.660.658.8058.800.63750.17%
2021/12/280.258.50559.0059.05-4.8382-1.25%
2021/12/2700.000.158.7058.40-0.1378-0.02%
2021/12/240.557.85158.2058.20-0.5380-0.14%
2021/12/2300.004.657.8257.90-4.6381-1.20%
2021/12/222.257.221.157.2157.201.13840.30%
2021/12/213.656.340.456.5556.703.23820.83%
2021/12/201.156.340.756.1856.050.33830.08%
2021/12/1758.356.951.157.3656.8557.237615.19%
2021/12/160.158.201158.5358.55-10.9362-3.00%
2021/12/15257.0700.0057.1523620.56%
2021/12/14157.800.257.8257.700.83550.23%
2021/12/1300.00158.5558.55-1355-0.28%
2021/12/102.657.700.458.0057.802.23540.61%
2021/12/09158.5500.0058.5013520.28%
2021/12/0800.00158.5058.60-1351-0.28%
2021/12/07557.0700.0057.1053461.44%
2021/12/0614.156.38256.9856.3012.13403.54%
2021/12/0311.157.1400.0057.1511.13293.36%
2021/12/02257.031.457.5157.150.63230.19%
2021/12/01158.10158.0058.4003130.00%
2021/11/300.258.480.358.9258.55-0.1306-0.02%
2021/11/29558.15258.2058.2033060.98%
2021/11/2600.001.158.4858.40-1.1298-0.37%
2021/11/240.258.3500.0058.350.22940.07%
2021/11/231.458.7400.0058.601.42910.49%
2021/11/190.259.0000.0059.300.22880.07%
2021/11/170.858.154.158.4258.35-3.3289-1.14%
2021/11/11157.1500.0057.2012810.35%
2021/11/104.357.718.557.6457.60-4.2277-1.52%
2021/11/090.158.4000.0058.500.12720.04%
2021/11/08258.500.858.7058.551.22710.44%
2021/11/050.158.45258.7058.75-1.9267-0.71%
2021/11/040.957.68157.8557.95-0.1268-0.02%
2021/11/030.956.99157.1557.15-0.1270-0.04%
2021/11/0200.00156.7556.75-1272-0.37%
2021/11/01156.48156.8056.8002700.00%
2021/10/290.155.9500.0055.900.12670.04%
2021/10/2800.00555.7555.90-5269-1.85%
2021/10/272.155.595.155.6655.70-3272-1.11%
2021/10/261.555.62155.8055.800.52750.18%
2021/10/251.155.1000.0055.201.12740.40%
2021/10/22255.36255.3355.3002760.00%
2021/10/210.555.000.554.8055.05-0.1277-0.02%
2021/10/200.955.21255.3855.25-1.1278-0.39%
2021/10/192.455.1400.0055.102.42800.87%
2021/10/18454.600.854.7154.553.22791.15%
2021/10/152.954.44454.3654.65-1.1279-0.39%
2021/10/140.453.530.253.7253.750.22800.09%
2021/10/12652.950.953.5653.305.12841.80%
2021/10/080.253.65153.8053.75-0.8284-0.27%
2021/10/0700.00653.4853.60-6282-2.12%
2021/10/06252.601.452.7452.600.72820.23%
2021/10/05652.240.652.3152.305.42791.91%
2021/10/04452.981.353.0853.102.72750.98%
2021/10/014.552.59152.6852.553.52721.29%
2021/09/30353.352.953.4053.450.12690.03%
2021/09/29653.240.753.3753.355.32701.95%
2021/09/28554.200.354.5554.354.72631.79%
2021/09/27255.000.455.1055.001.62610.62%
2021/09/242.155.62155.7055.851.12520.44%
2021/09/230.854.65154.7554.60-0.2246-0.08%
2021/09/225.253.90154.1054.104.22381.76%
2021/09/170.155.1500.0055.350.12340.04%
2021/09/160.355.250.555.3455.35-0.2233-0.08%
2021/09/150.154.800.454.9054.90-0.3230-0.11%
2021/09/134.255.12155.5055.053.22281.40%
2021/09/100.155.4500.0055.450.12270.03%
2021/09/091.155.6000.0055.501.12290.49%
2021/09/080.655.79255.8555.85-1.4229-0.63%
2021/09/070.255.5500.0055.800.22300.07%
2021/09/064.255.731.155.9355.703.12341.32%
2021/09/030.255.6000.0055.800.22340.09%
2021/09/021.655.70155.7555.750.62320.26%
2021/09/012.155.65155.8555.751.12320.47%
2021/08/312.855.70355.7255.85-0.2234-0.07%
2021/08/300.255.1000.0055.350.22340.08%
2021/08/27154.92155.0055.0002360.00%
2021/08/260.154.950.355.0255.05-0.2237-0.10%
2021/08/25055.050.455.0655.20-0.4246-0.14%
2021/08/240.754.81455.0555.00-3.3255-1.29%
2021/08/23154.30154.4554.4502630.01%
2021/08/201.153.48153.7553.600.12610.02%
2021/08/180.553.5600.0053.700.52580.19%
2021/08/170.953.88154.1054.10-0.1258-0.04%
2021/08/161.353.95154.1054.200.32590.10%
2021/08/131.153.73253.9853.90-0.9258-0.35%
2021/08/120.253.7000.0053.650.22580.08%
2021/08/110.953.80153.9553.85-0.1260-0.03%
2021/08/101.154.07154.2054.250.12610.03%
2021/08/090.253.8300.0053.850.22650.06%
2021/08/060.854.11154.2554.25-0.2268-0.07%
2021/08/050.253.8000.0053.950.22690.09%
2021/08/040.853.86154.0053.80-0.2275-0.09%
2021/08/03153.7500.0053.9012850.35%
2021/08/020.653.831.153.9553.95-0.4284-0.16%
2021/07/28153.90254.0053.85-1281-0.36%
2021/07/27154.2700.0054.4512840.33%
2021/07/260.154.30154.5154.55-0.9285-0.31%
2021/07/236.953.98153.9554.005.92842.09%
2021/07/220.353.3700.0053.550.32830.10%
2021/07/210.552.93153.1053.10-0.5286-0.18%
2021/07/200.352.700.352.8052.6502870.01%
2021/07/19152.65152.7552.8002880.00%
2021/07/160.353.122.153.0053.20-1.8287-0.63%
2021/07/1400.00153.5053.45-1287-0.35%
2021/07/130.353.3500.0053.500.32890.10%
2021/07/120.753.1100.0053.300.72920.25%
2021/07/0900.00252.9052.95-2293-0.68%
2021/07/080.853.10153.2553.30-0.2292-0.07%
2021/07/071.252.98153.1553.100.22930.07%
2021/07/0600.000.252.7052.75-0.2290-0.05%
2021/07/050.252.50352.7552.70-2.8287-0.98%
2021/07/020.752.01152.1052.15-0.3290-0.10%
2021/07/01152.0500.0052.0512950.34%
2021/06/300.952.04252.2552.30-1.1299-0.38%
2021/06/29251.66251.8551.9503040.00%
2021/06/28151.5000.0051.5013060.33%
2021/06/251.251.32251.5351.50-0.8306-0.26%
2021/06/241.151.28351.4251.40-1.9308-0.61%
2021/06/236.851.33451.3651.352.83110.90%
2021/06/221.350.40250.7050.70-0.7313-0.22%
2021/06/211.450.11150.2550.250.43140.11%
2021/06/180.750.21150.6050.65-0.3314-0.08%
2021/06/171.149.550.349.7349.660.83150.26%
2021/06/160.449.9421.349.9549.95-20.9320-6.53%
2021/06/15150.12150.2050.300321-0.01%
2021/06/11249.470.149.6849.6023190.62%
2021/06/101.149.221.149.2549.2503210.00%
2021/06/092.149.21149.2549.301.13260.33%
2021/06/081.449.220.349.2649.251.13260.33%
2021/06/070.948.8000.0048.900.93270.28%
2021/06/04248.1300.0048.1423270.61%
2021/06/03248.6000.0048.6623290.61%
2021/06/02248.3600.0048.3523350.60%
2021/06/01248.3700.0048.3323310.60%
2021/05/31248.64148.5248.5013320.30%
2021/05/28248.8400.0048.8323250.61%
2021/05/27248.9600.0048.8323440.58%
2021/05/26249.0600.0049.0323720.54%
2021/05/25249.0000.0049.0524050.49%
2021/05/2000.003.247.4247.49-3.2410-0.79%
2021/05/19147.043.547.1147.10-2.5410-0.60%
2021/05/185.248.02147.9948.094.24091.02%
2021/05/1700.00148.1348.33-1425-0.23%
2021/05/14147.25147.4047.4604230.00%
2021/05/13146.8900.0046.8414240.24%
2021/05/121.147.59747.6147.69-5.9422-1.41%
2021/05/11347.3000.0047.4934170.73%
2021/05/070.648.822.249.0249.03-1.6418-0.38%
2021/05/06148.5000.0048.6014210.24%
2021/05/041.249.3100.0049.411.24200.28%
2021/04/290.550.2000.0050.250.54190.12%
2021/04/280.350.0000.0050.250.34220.07%
2021/04/261.650.061.650.4250.0004220.00%
2021/04/222.450.00250.1550.300.44290.09%
2021/04/2000.000.250.4550.35-0.2439-0.05%
2021/04/191.150.80150.9551.050.14550.03%
2021/04/1600.00050.8551.000473-0.01%
2021/04/151.150.4500.0050.601.14790.23%
2021/04/141.450.78151.0051.050.44790.08%
2021/04/130.950.37150.5550.40-0.1484-0.02%
2021/04/12150.20850.4550.45-7488-1.43%
2021/04/091.350.17150.4550.300.34880.06%
2021/04/080.649.81150.0050.05-0.4487-0.08%
2021/04/070.349.5600.0049.720.34850.06%
2021/04/060.849.64149.7649.75-0.2481-0.05%
2021/04/012.348.06348.2048.29-0.7479-0.14%
2021/03/31047.4500.0047.3204690.00%
2021/03/300.647.37147.6347.55-0.4469-0.08%
2021/03/291.347.190.747.4247.130.64680.13%
2021/03/26147.2000.0047.4214680.21%
2021/03/250.447.030.247.2047.260.24670.04%
2021/03/241.547.801547.9147.92-13.5468-2.88%
2021/03/2300.00147.7747.68-1467-0.21%
2021/03/220.647.24147.4547.34-0.4466-0.09%
2021/03/19146.802.346.8346.81-1.3467-0.29%
2021/03/180.947.922.148.0948.02-1.2463-0.26%
2021/03/170.547.61347.7747.74-2.5460-0.54%
2021/03/162.447.502.147.6247.610.34620.06%
2021/03/15147.050.347.2046.900.74590.16%
2021/03/120.347.122.147.3147.20-1.8457-0.40%
2021/03/11146.410.246.6046.610.84600.18%
2021/03/101.746.495.446.5146.39-3.7458-0.80%
2021/03/085.745.422.345.4745.253.44550.75%
2021/03/050.344.550.444.7544.60-0.1452-0.01%
2021/03/04445.170.945.2445.033.14500.68%
2021/03/02147.24347.3947.18-2444-0.45%
2021/02/26745.6100.0045.5574291.63%
2021/02/25247.502.147.5847.52-0.1401-0.02%
2021/02/24547.310.447.7947.114.63691.26%
2021/02/233.347.800.947.9247.992.33660.64%
2021/02/2200.000.148.9948.79-0.1364-0.03%
2021/02/190.548.85148.9348.96-0.5364-0.13%
2021/02/181.449.190.749.5749.050.73860.17%
2021/02/170.749.251.149.4249.72-0.4392-0.11%
2021/02/050.548.39148.5248.71-0.5397-0.13%
2021/02/031.448.232.548.3948.41-1.1433-0.24%
2021/02/022.247.8500.0047.852.24430.50%
2021/02/010.146.4900.0046.610.14500.02%
2021/01/29146.812.947.0946.65-1.9457-0.42%
2021/01/28247.052046.9046.92-18472-3.81%
2021/01/270.948.433648.5248.58-35.1475-7.39%
2021/01/26148.091248.2048.20-11486-2.27%
2021/01/251.948.17348.2448.32-1.1494-0.23%
2021/01/220.947.85348.0047.91-2.1514-0.41%
2021/01/213.247.90147.8848.002.25220.42%
2021/01/200.846.701.146.7846.83-0.3530-0.06%
2021/01/191.746.22246.3446.42-0.3537-0.05%
2021/01/1800.000.246.8045.81-0.2540-0.04%
2021/01/152.146.082.146.2546.0105500.01%
2021/01/140.946.26546.5346.34-4.1546-0.76%
2021/01/122.646.470.346.3346.302.35500.41%
2021/01/11146.69146.9346.7205340.00%
2021/01/08146.351.446.6346.61-0.4518-0.08%
2021/01/070.645.660.145.8545.800.55140.11%
2021/01/06245.4000.0045.5925150.39%
2021/01/05145.9100.0045.7515130.19%
2021/01/0400.00146.4146.50-1519-0.19%
2020/12/3100.000.246.3646.43-0.2522-0.04%
2020/12/300.446.30646.4846.47-5.6528-1.06%
2020/12/291.646.15146.3946.400.65300.11%
2020/12/28145.92146.0146.1405330.00%
2020/12/240.445.390.445.7545.7705370.00%
2020/12/231.645.771.645.9345.9105440.00%
2020/12/22145.80146.0045.7305430.00%
2020/12/210.145.9700.0046.190.15640.01%
2020/12/1800.00046.4446.070567-0.01%
2020/12/170.445.720.345.8045.960.15850.02%
2020/12/16145.31145.4545.6605930.00%
2020/12/150.145.0400.0045.040.15980.02%
2020/12/140.944.81144.9844.92-0.1615-0.02%
2020/12/11144.67144.8344.8306290.00%
2020/12/10144.84145.0144.7906310.00%
2020/12/09145.71145.8545.8406300.00%
2020/12/08145.53245.6645.72-1632-0.16%
2020/12/07145.51145.6245.540637-0.01%
2020/12/0400.00145.4345.49-1646-0.15%
2020/12/032.145.62145.9145.701.16510.17%
2020/12/020.845.41245.5645.60-1.2659-0.19%
2020/12/010.345.00045.3045.360.36710.04%
2020/11/3000.000.244.9944.88-0.2675-0.02%
2020/11/275.144.7900.0044.665.16790.75%
2020/11/26144.53144.6444.7706830.00%
2020/11/25144.45144.5644.4506800.00%
2020/11/24143.70243.9543.98-1679-0.15%
2020/11/23343.8600.0043.9236850.44%
2020/11/200.543.9500.0044.030.56830.07%
2020/11/190.343.45643.5543.48-5.8684-0.84%
2020/11/181.343.756743.8543.84-65.7684-9.59%
2020/11/170.144.1000.0044.000.16840.01%
2020/11/16144.20144.1544.2506640.00%
2020/11/1300.0015543.3143.47-155658-23.53% 大賣/鉅額交易
2020/11/120.243.261.243.5343.47-1637-0.16%
2020/11/11942.761.542.8842.887.56211.20%
2020/11/10343.491.843.5343.221.26030.20%
2020/11/096.145.25445.2645.452.15960.35%
2020/11/062.143.872.244.0243.76-0.1590-0.02%
2020/11/051.843.15243.7243.85-0.3580-0.05%
2020/11/04542.73442.4342.6915600.18%
2020/11/03158.141.020.541.0041.00157.655428.40% 大買/鉅額交易
2020/11/026140.8200.0040.856154411.20%
2020/10/3000.00141.3541.20-1535-0.19%
2020/10/29241.5200.0041.5325150.39%
2020/10/26443.2800.0043.1344980.80%
2020/10/2300.00143.3543.40-1508-0.20%
2020/10/221.943.0700.0043.031.94960.39%
2020/10/210.143.4500.0043.460.14990.02%
2020/10/19144.20244.0944.10-1492-0.20%
2020/10/16144.1200.0044.0814980.20%
2020/10/150.644.0000.0044.040.65000.12%
2020/10/140.444.62144.7044.70-0.6497-0.11%
2020/10/13144.45244.5944.58-1504-0.20%
2020/10/12243.35243.3043.5605090.00%
2020/10/0800.00142.6342.68-1501-0.20%
2020/10/07142.0500.0042.0515170.19%
2020/10/06142.59142.5742.5905170.00%
2020/10/050.742.27142.1442.30-0.3516-0.06%
2020/09/290.342.60142.9942.77-0.7515-0.14%
2020/09/28342.16242.1842.2415150.19%
2020/09/2500.00141.3841.29-1510-0.20%
2020/09/24240.67240.8040.7005110.00%
2020/09/23241.58141.6541.9214900.20%
2020/09/2200.00241.1941.28-2487-0.41%
2020/09/211641.11141.4040.62154693.20%
2020/09/183.841.74142.1441.702.84880.56%
2020/09/17242.220.842.3542.401.24830.26%
2020/09/16943.13143.3643.3684801.67%
2020/09/1500.00242.7042.75-2468-0.43%
2020/09/10243.04243.1743.1204640.00%
2020/09/09542.14242.2442.3334630.65%
2020/09/08143.7300.0043.7114550.22%
2020/09/0310.946.86146.8946.909.94452.22%
2020/09/0211.246.73446.8246.837.24391.64%
2020/09/01545.99546.0246.0504360.00%
2020/08/311845.71145.7045.72174333.92%
2020/08/2818.645.2300.0045.2818.64344.28%
2020/08/2700.00145.1445.21-1439-0.23%
2020/08/2600.00144.3344.41-1433-0.23%
2020/08/250.543.90144.1044.13-0.5434-0.12%
2020/08/24143.85143.9043.9004330.00%
2020/08/21143.26143.4743.4704360.00%
2020/08/201.542.6000.0042.621.54380.34%
2020/08/192.443.13143.1843.211.44390.31%
2020/08/18142.60242.7642.78-1439-0.23%
2020/08/17142.44142.4842.4804400.00%
2020/08/14142.22142.3442.3404430.00%
2020/08/130.541.98242.0842.09-1.5438-0.34%
2020/08/123.541.3400.0041.343.54380.80%
2020/08/110.542.0800.0042.110.54370.12%
2020/08/101.542.1100.0042.221.54430.33%
2020/08/07142.35142.5442.4204590.00%
2020/08/0600.00241.9842.00-2462-0.43%
2020/08/051.241.9600.0042.001.24710.25%
2020/08/0400.00141.8441.88-1472-0.21%
2020/08/03141.22141.3041.3104720.00%
2020/07/310.940.86141.0440.90-0.1472-0.02%
2020/07/300.940.10240.1940.18-1.1466-0.24%
2020/07/29139.5500.0039.6514710.21%
2020/07/280.640.15240.2940.29-1.4469-0.29%
2020/07/270.439.8800.0039.970.44730.08%
2020/07/24439.9500.0039.9944810.83%
2020/07/230.241.0800.0041.200.24770.05%
2020/07/211.541.66141.7641.760.54730.11%
2020/07/200.840.2000.0040.330.84720.17%
2020/07/170.640.422340.4840.50-22.4484-4.62%
2020/07/160.940.30240.4940.38-1.1490-0.22%
2020/07/15140.3600.0040.6314820.21%
2020/07/14240.423740.4840.36-35497-7.03%
2020/07/132.941.23141.3641.361.94850.39%
2020/07/105.340.66140.6140.614.34900.88%
2020/07/0945.640.40140.4040.4444.65138.68%
2020/07/080.139.8000.0039.920.15130.03%
2020/07/070.839.97140.1440.10-0.2512-0.04%
2020/07/061.339.61139.7439.760.35130.05%
2020/07/030.639.17139.2639.25-0.4564-0.08%
2020/07/02139.00139.0539.0505890.00%
2020/07/010.538.14138.3738.37-0.5597-0.08%
2020/06/300.337.8000.0037.960.36070.05%
2020/06/29837.62137.9637.4776131.14%
2020/06/24138.80138.8639.0005950.00%
2020/06/230.638.40138.6438.65-0.4600-0.06%
2020/06/220.838.15438.1938.25-3.2591-0.54%
2020/06/19138.01138.1938.1906060.00%
2020/06/186.837.7600.0037.976.86121.11%
2020/06/170.937.802137.9738.04-20.1619-3.25%
2020/06/160.937.78237.7737.90-1.1622-0.18%
2020/06/15536.67136.5636.3946230.64%
2020/06/1221.336.94436.8137.0517.36202.79%
2020/06/110.738.00338.2138.12-2.3621-0.37%
2020/06/101.338.001138.2838.30-9.7617-1.57%
2020/06/090.637.7700.0037.940.66290.10%
2020/06/080.237.65137.7337.77-0.8636-0.13%
2020/06/050.837.1000.0037.100.86350.13%
2020/06/03137.28137.3637.3606410.00%
2020/06/020.236.89136.9637.00-0.8640-0.12%
2020/05/290.336.4000.0036.420.36410.05%
2020/05/280.136.4800.0036.480.16480.01%
2020/05/272.836.5100.0036.632.86540.43%
2020/05/26136.90737.0037.02-6661-0.91%
2020/05/251036.60136.4136.5996611.36%
2020/05/22236.1300.0035.9426640.30%
2020/05/21336.48336.4836.4906630.01%
2020/05/201.936.0200.0036.071.96550.29%
2020/05/190.535.96536.0536.11-4.5649-0.70%
2020/05/18135.52135.6435.6406450.00%
2020/05/150.834.99135.0735.09-0.2643-0.03%
2020/05/14134.78134.7034.8006340.00%
2020/05/130.935.2000.0035.240.96160.15%
2020/05/12135.65135.7835.9006130.00%
2020/05/110.935.5500.0035.610.96010.15%
2020/05/0800.00135.4635.47-1597-0.17%
2020/05/07134.71134.8834.8805960.00%
2020/05/06134.39134.5734.5705930.00%
2020/05/05134.03134.1634.1905900.00%
2020/04/303.834.63334.7134.830.85750.14%
2020/04/29134.0000.0034.0315660.18%
2020/04/280.334.1400.0034.220.35530.05%
2020/04/230.233.4300.0033.520.25460.04%
2020/04/21133.8500.0033.5615300.19%
2020/04/2000.00334.0534.18-3516-0.58%
2020/04/170.534.4300.0034.630.55130.09%
2020/04/160.633.20232.9933.20-1.4494-0.28%
2020/04/14132.07832.6632.66-7478-1.46%
2020/04/1300.00131.1731.32-1451-0.22%
2020/04/10331.2800.0031.4234570.66%
2020/04/091.831.7500.0031.751.84560.39%
2020/04/0810.131.24731.3131.493.14520.69%
2020/04/070.731.33431.4431.35-3.3399-0.83%
2020/04/066.230.36330.4530.443.23730.86%
2020/04/01129.927.129.9129.91-6.1363-1.69%
2020/03/30229.2700.0029.7123420.58%
2020/03/272.230.01730.1329.90-4.8330-1.47%
2020/03/26928.950.829.0029.008.23222.55%
2020/03/25529.3300.0029.2053151.59%
2020/03/24528.2400.0028.3352961.68%
2020/03/23326.48226.5426.3912860.35%
2020/03/20228.49128.5328.6912760.36%
2020/03/19127.28427.1527.14-3272-1.10%
2020/03/16229.07129.1028.4512560.39%
2020/03/13528.93227.4928.9332531.18%
2020/03/12229.718.530.1129.81-6.5235-2.75%
2020/03/10631.6700.0031.8962212.70%
2020/03/09431.45131.6531.4032171.38%
2020/03/06233.55433.3233.08-2210-0.95%
2020/03/05134.3400.0034.3012030.49%
2020/03/04233.650.833.8033.701.22040.59%
2020/03/03234.261.334.1634.140.72010.35%
2020/03/02432.91633.2533.18-2192-1.04%
2020/02/271034.55134.4334.2091804.98%
2020/02/250.336.0800.0036.120.31680.18%
2020/02/24136.6100.0036.4111640.61%
2020/02/217.537.5200.0037.507.51634.60%
2020/02/20237.78137.8537.8511630.61%
2020/02/19137.52137.6037.5201660.00%
2020/02/183.737.1800.0037.153.71672.21%
2020/02/17137.42137.5637.5901680.00%
2020/02/130.736.86136.9736.98-0.3168-0.17%
2020/02/121.336.7700.0036.791.31690.77%
2020/02/1100.00236.8736.90-2170-1.18%
2020/02/10236.2800.0036.4221711.16%
2020/02/070.136.36136.4336.42-0.9171-0.55%
2020/02/060.936.14136.2336.36-0.1171-0.06%
2020/02/050.835.90136.0336.05-0.2172-0.12%
2020/02/044.335.5000.0035.514.31712.51%
2020/02/03135.2200.0035.6011700.58%
2020/01/3100.00135.6935.70-1171-0.58%
2020/01/300.335.0000.0035.070.31710.17%
2020/01/200.535.08135.2035.22-0.5170-0.28%
2020/01/160.234.6500.0034.790.21700.12%
2020/01/150.534.51134.7134.62-0.5168-0.28%
2020/01/141.434.79134.8434.810.41680.26%
2020/01/13134.5100.0034.5611690.59%
2020/01/1000.00134.6334.66-1170-0.59%
2020/01/090.734.23234.4134.36-1.3171-0.76%
2020/01/080.333.6400.0033.900.31840.16%
2020/01/070.434.00234.1034.12-1.6185-0.86%
2020/01/020.633.62133.8033.81-0.4178-0.21%
2019/12/31333.6300.0033.6131781.68%
2019/12/27133.83133.9534.000182-0.01%
2019/12/260.533.5300.0033.650.51830.27%
2019/12/240.533.4500.0033.690.51860.27%
2019/12/2300.00133.7033.68-1188-0.53%
2019/12/200.333.3000.0033.510.31890.15%
2019/12/190.233.0100.0033.300.21890.11%
2019/12/180.232.9000.0033.060.21910.10%
2019/12/170.332.97133.1033.10-0.7193-0.37%
2019/12/16132.85333.0332.87-2194-1.04%
2019/12/13132.75133.0332.820193-0.01%
2019/12/120.732.60132.7332.73-0.3193-0.16%
2019/12/110.332.5700.0032.600.31940.15%
2019/12/09132.65132.7632.760195-0.01%
2019/12/060.532.3500.0032.450.51950.26%
2019/12/050.532.26132.4032.35-0.5196-0.25%
2019/12/040.432.2500.0032.260.41960.20%
2019/12/030.532.4600.0032.550.51960.24%
2019/12/0200.003032.9632.97-30196-15.29%
2019/11/2900.0010032.9132.86-100197-50.68%
2019/11/280.232.84132.9332.94-0.8196-0.42%
2019/11/270.532.6300.0032.810.51970.24%
2019/11/260.432.58132.8632.78-0.6198-0.31%
2019/11/250.332.4200.0032.530.32000.15%
2019/11/210.132.1300.0032.230.12010.05%
2019/11/200.232.2000.0032.360.21990.10%
2019/11/190.232.3200.0032.440.21990.11%
2019/11/180.232.2200.0032.390.21970.12%
2019/11/1500.00132.2432.24-1196-0.51%
2019/11/130.431.9500.0031.960.41960.20%
2019/11/080.131.76231.8731.82-1.9197-0.95%
2019/11/070.231.6600.0031.790.21970.10%
2019/11/060.231.7700.0031.880.21980.10%
2019/11/0525.232.0000.0031.9625.220912.04%
2019/11/043031.9200.0031.903020914.33%
2019/10/311631.6500.0031.66162107.60%
2019/10/2500.000.331.1231.13-0.3213-0.13%
2019/10/24231.070.331.0331.061.72140.80%
2019/10/231030.7900.0030.80102124.71%
2019/10/2200.000.331.2031.20-0.3212-0.14%
2019/10/210.530.9800.0030.980.52120.23%
2019/10/170.231.201231.2131.25-11.8221-5.34%
2019/10/15131.28132.3731.1502220.00%
2019/10/148.132.384032.5632.40-31.9212-15.04%
2019/10/094031.7500.0031.814021518.57%
2019/10/08232.5000.0032.5422140.93%
2019/10/072.532.4300.0032.532.52141.17%
2019/10/031531.8900.0031.95152137.01%
2019/10/022.332.4600.0032.462.32101.09%
2019/10/010.132.66132.7532.78-0.9210-0.44%
2019/09/2712.632.6400.0032.6512.62105.98%
2019/09/240.332.9100.0033.020.32140.14%
2019/09/2000.000.333.0933.19-0.3215-0.14%
2019/09/19432.9300.0032.8742151.86%
2019/09/1800.000.132.9533.08-0.1219-0.06%
2019/09/160.332.6500.0032.760.32220.13%
2019/09/120.333.1800.0033.380.32260.13%
2019/09/09433.2500.0033.2542281.75%
2019/09/0600.000.233.1033.24-0.2228-0.07%
2019/09/0500.000.532.9333.09-0.5226-0.22%
2019/09/040.332.4500.0032.610.32270.13%
2019/09/030.132.3100.0032.440.12280.02%
2019/09/020.332.5000.0032.500.32280.11%
2019/08/3000.000.332.6532.79-0.3227-0.11%
2019/08/2700.000.332.2032.23-0.3227-0.13%
2019/08/260.331.6500.0031.660.32280.13%
2019/08/230.332.6800.0032.800.32300.13%
2019/08/1200.000.332.4532.46-0.3236-0.14%
2019/08/0700.000.631.5931.68-0.6238-0.26%
2019/08/060.531.59131.3131.59-0.5239-0.23%
2019/08/052.532.3000.0032.302.52271.10%
2019/08/0200.00132.7932.84-1228-0.44%
2019/07/300.633.5000.0033.580.62340.24%
2019/07/260.333.41133.5033.50-0.7239-0.30%
2019/07/250.233.3600.0033.510.22380.08%
2019/07/240.133.1000.0033.260.12370.04%
2019/07/230.833.01233.0933.08-1.2239-0.49%
2019/07/22832.7800.0032.7882393.34%
2019/07/190.633.00133.1233.12-0.4240-0.17%
2019/07/170.433.09133.1133.11-0.6231-0.26%
2019/07/160.633.24133.3733.35-0.4229-0.17%
2019/07/150.533.13433.2533.24-3.5224-1.56%
2019/07/120.533.1100.0033.220.52240.24%
2019/07/110.333.30133.4033.40-0.7224-0.30%
2019/07/050.533.0800.0033.140.52240.22%
2019/07/040.532.98133.0733.07-0.5226-0.22%
2019/07/030.132.70132.8832.88-0.9226-0.40%
2019/07/010.932.62132.7332.74-0.1224-0.03%
2019/06/280.332.0100.0032.150.32230.13%
2019/06/270.432.06132.2232.22-0.6221-0.28%
2019/06/260.532.0000.0032.050.52190.23%
2019/06/250.532.20132.2932.29-0.5218-0.23%
2019/06/241.432.35632.5532.46-4.6216-2.15%
2019/06/210.332.4000.0032.460.32190.14%
2019/06/201.532.63132.7232.710.52210.23%
2019/06/19133.04233.0833.26-1220-0.45%
2019/06/180.532.1100.0032.320.52200.23%
2019/06/170.532.1800.0032.350.52200.23%
2019/06/140.832.10432.1532.17-3.2219-1.46%
2019/06/130.431.86131.8231.89-0.6220-0.28%
2019/06/120.432.0000.0032.110.42260.18%
2019/06/110.832.1800.0032.280.82290.35%
2019/06/100.231.7200.0031.820.22300.10%
2019/06/060.530.8100.0030.920.52310.22%
2019/06/04529.95729.8829.97-2231-0.86%
2019/05/31630.9600.0030.9562292.62%
2019/05/30131.0500.0031.1212250.44%
2019/05/290.231.4100.0031.460.22230.10%
2019/05/280.831.60131.6331.63-0.2221-0.11%
2019/05/270.631.3500.0031.450.62220.27%
2019/05/240.731.4400.0031.460.72200.32%
2019/05/222.831.83131.8531.851.82170.83%
2019/05/21131.6300.0031.6112180.46%
2019/05/2000.00131.9431.97-1215-0.46%
2019/05/1600.00131.6031.55-1217-0.46%
2019/05/15231.37131.4231.4112160.45%
2019/05/140.931.08131.5031.08-0.1215-0.05%
2019/05/13231.6500.0031.5722130.94%
2019/05/101.431.8600.0031.841.42110.68%
2019/05/092.632.2000.0032.212.62091.25%
2019/05/080.832.4200.0032.440.82020.40%
2019/05/072.232.74132.7432.741.22000.61%
2019/05/061.232.40232.4832.50-0.8200-0.40%
2019/05/030.832.7000.0032.780.82000.40%
2019/05/02132.8000.0032.8711970.48%
2019/04/300.732.8000.0032.910.71980.34%
2019/04/290.333.02133.1733.18-0.7196-0.37%
2019/04/26133.0000.0033.0411950.49%
2019/04/250.833.03133.1933.20-0.2193-0.12%
2019/04/240.632.9500.0033.020.61920.31%
2019/04/230.732.52132.6432.64-0.3191-0.14%
2019/04/221.132.40232.5632.53-0.9190-0.47%
2019/04/190.932.2800.0032.390.91890.46%
2019/04/180.832.35532.3832.44-4.2191-2.20%
2019/04/1700.00232.4832.50-2190-1.05%
2019/04/161.432.28132.3532.370.41910.21%
2019/04/15232.21232.2732.2601930.00%
2019/04/12132.0000.0032.1311920.52%
2019/04/110.532.08132.2632.18-0.5191-0.28%
2019/04/101.431.9800.0032.041.41910.71%
2019/04/090.531.97132.0732.16-0.5190-0.26%
2019/04/081.531.92132.0031.960.51900.27%
2019/04/03131.82131.8431.880197-0.01%
2019/04/020.631.48131.5731.54-0.4194-0.21%
2019/04/010.531.43131.5231.48-0.5194-0.26%
2019/03/29130.9200.0031.1011950.51%
2019/03/26131.1500.0031.1511990.50%
2019/03/22331.7200.0031.7431921.56%
2019/01/2900.00128.1028.09-1198-0.50%
2019/01/1600.00128.0628.14-1210-0.47%
2018/12/26124.9000.0024.6012690.37%
2018/12/24125.5000.0025.6512630.38%
2018/10/16529.8900.0029.9651982.51%
2018/10/0500.00231.4531.44-2139-1.43%
2018/10/01132.0000.0031.9411310.76%
2018/09/12131.7000.0031.761741.34%
2018/08/1700.00131.1531.11-164-1.54%
2018/07/19131.0300.0030.951761.31%
2018/07/17130.6700.0030.641831.20%
2018/06/1100.00129.2029.18-191-1.09%
2018/05/2400.00428.5028.49-492-4.31%
2018/05/08427.8700.0027.9341013.95%
2018/05/0700.00127.8127.80-1104-0.96%
2018/03/2900.00226.0326.03-2119-1.67%
2018/03/28126.3000.0026.1611170.85%
2018/03/27227.3000.0027.3421121.77%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音