台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    83.7
  • 漲跌
    ▲1.6
  • 漲幅
    +1.89%
  • 成交量
    4,504
  • 產業
    上市
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ (00662)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/30657075808590Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/296.283.6900.0083.706.23,2850.19%
2025/05/28182.410.282.4282.150.83,3180.02%
2025/05/276.681.026.281.1581.100.43,3640.01%
2025/05/26381.230.481.4081.302.63,4340.08%
2025/05/23181.401.381.5981.35-0.33,510-0.01%
2025/05/224.181.422.981.3981.401.33,5820.04%
2025/05/2120.582.561.582.9182.65193,6100.53%
2025/05/201.182.862.382.9683.05-1.23,709-0.03%
2025/05/198.382.151.282.0782.057.13,7660.19%
2025/05/160.282.73382.6282.65-2.83,882-0.07%
2025/05/151.782.61182.6582.550.63,9560.02%
2025/05/141.282.70482.7082.70-2.84,022-0.07%
2025/05/131.381.074.181.2081.20-2.84,075-0.07%
2025/05/121.479.59579.6179.65-3.64,149-0.09%
2025/05/093.678.042.178.1978.101.64,3640.04%
2025/05/08678.067.778.2478.30-1.74,337-0.04%
2025/05/07277.35677.4677.45-3.94,481-0.09%
2025/05/065.576.491276.8376.85-6.54,451-0.15%
2025/05/054376.2148.976.7875.90-5.94,418-0.13%
2025/05/021.880.005.380.1480.00-3.64,316-0.08%
2025/04/303.279.91180.1579.702.24,3180.05%
2025/04/291.480.974.180.6680.65-2.74,323-0.06%
2025/04/281.980.820.780.7680.651.34,3510.03%
2025/04/251.980.602.880.6380.55-0.94,390-0.02%
2025/04/2400.00478.1877.95-44,415-0.09%
2025/04/23477.631.177.7777.652.94,4150.07%
2025/04/227.374.64274.7374.655.34,4020.12%
2025/04/210.875.860.175.6875.650.74,4060.01%
2025/04/182.476.910.677.2177.101.84,4240.04%
2025/04/173.276.881276.7477.00-8.84,435-0.20%
2025/04/163.577.532.677.1676.900.94,4490.02%
2025/04/1511.278.352.178.6078.309.14,5500.20%
2025/04/1412.278.888.478.9779.103.84,6680.08%
2025/04/115.576.983276.1177.65-26.54,715-0.56%
2025/04/1037.180.242.480.2479.9534.84,7460.73%
2025/04/0934.871.4420.271.9271.2014.64,9300.30%
2025/04/0811.474.8327.274.8274.55-15.84,856-0.33%
2025/04/0760.771.1632.771.5971.00284,8200.58%
2025/04/021.682.973.382.9982.85-1.74,651-0.04%
2025/04/017.182.123.282.3982.253.94,6980.08%
2025/03/3120.181.415.581.5981.4514.64,7550.31%
2025/03/282.384.429.184.4884.40-6.84,727-0.14%
2025/03/2715.584.8726.184.7784.80-10.64,763-0.22%
2025/03/262.386.3914.186.3986.35-11.84,786-0.25%
2025/03/2510.585.660.185.8085.6010.44,8570.21%
2025/03/2410.684.54284.7784.608.64,8590.18%
2025/03/212.783.6800.0083.502.74,9750.05%
2025/03/2026.684.313.184.5584.3523.55,0800.46%
2025/03/193.883.012483.0582.90-20.25,094-0.40%
2025/03/1827.183.8900.0083.6527.15,1460.53%
2025/03/179.583.14183.3083.108.55,1530.17%
2025/03/143.582.392.482.6182.351.25,1630.02%
2025/03/136.682.903.282.9582.503.45,2470.06%
2025/03/1215.682.385.582.4682.4010.15,3790.19%
2025/03/1140.281.927.382.2982.4032.95,5030.60%
2025/03/1038.684.906.685.0985.0032.15,5170.58%
2025/03/0743.585.293.885.3885.1539.75,5260.72%
2025/03/066.187.123.387.3287.202.85,5720.05%
2025/03/0514.686.597.186.9286.607.55,5440.13%
2025/03/042586.81887.1187.05175,4580.31%
2025/03/0324.988.408.288.7388.5516.85,4130.31%
2025/02/272189.15589.2789.40165,3310.30%
2025/02/262889.2925.989.4689.452.15,3160.04%
2025/02/2535.390.1020.190.4190.1015.25,3230.29%
2025/02/2416.791.481391.5391.453.75,2520.07%
2025/02/2124.593.001.893.1692.9022.85,2650.43%
2025/02/2017.293.239.393.5293.0085,2720.15%
2025/02/1913.393.64193.8093.5512.35,2560.23%
2025/02/188.693.504.793.5093.653.95,2640.07%
2025/02/176.193.263.293.4093.452.85,1840.05%
2025/02/14792.727.292.6693.05-0.25,1930.00%
2025/02/130.391.872.791.9992.00-2.45,159-0.05%
2025/02/12091.5310.291.3791.25-10.25,109-0.20%
2025/02/1115.891.369.291.3291.206.55,0170.13%
2025/02/102091.0716.891.2091.253.24,8030.07%
2025/02/0713.191.8400.0091.5513.14,7790.27%
2025/02/06191.251291.5591.75-114,645-0.24%
2025/02/059.290.817.190.9990.802.14,6280.05%
2025/02/0411.690.369.690.6190.2024,6630.04%
2025/02/0340.389.3612.690.2089.3027.74,6530.60%
2025/01/2210.291.562.191.5591.708.14,5770.18%
2025/01/21690.263.690.4590.352.44,5780.05%
2025/01/20690.382.290.4890.353.94,5210.09%
2025/01/174.589.351.989.6589.452.64,4790.06%
2025/01/160.190.101.190.1590.00-14,402-0.02%
2025/01/153.288.360.788.5488.402.54,3750.06%
2025/01/143.488.820.788.9988.902.64,3830.06%
2025/01/1314.388.371.188.5688.2513.24,3670.30%
2025/01/102.389.402.389.4889.6004,3360.00%
2025/01/095.889.570.989.8189.554.94,3430.11%
2025/01/0812.389.6210.889.7689.901.54,3370.03%
2025/01/0713.990.981.191.0590.8012.84,2280.30%
2025/01/067.190.158.190.2690.50-0.94,071-0.02%
2025/01/037.188.908.889.1689.00-1.73,978-0.04%
2025/01/0215.788.899.789.1488.8063,9120.15%
2024/12/319.589.415.589.6689.4043,6430.11%
2024/12/308.390.452.190.7490.406.23,6150.17%
2024/12/275.291.460.391.6591.404.83,5810.14%
2024/12/26891.982.792.1292.055.33,5610.15%
2024/12/258.191.837.892.7892.050.33,5080.01%
2024/12/241090.42190.3590.5093,4280.26%
2024/12/235.289.85290.2990.203.23,4150.09%
2024/12/2019.688.373.888.8288.3015.83,3780.47%
2024/12/191789.19989.3789.3083,3390.24%
2024/12/182.192.18392.4292.15-0.93,276-0.03%
2024/12/1700.000.392.6092.50-0.33,285-0.01%
2024/12/163.891.350.591.4591.253.33,1570.10%
2024/12/135.190.955.291.0790.80-0.13,0380.00%
2024/12/121.891.028.390.8890.95-6.53,030-0.22%
2024/12/1113.289.512.389.7289.5510.92,9890.36%
2024/12/1016.489.554.989.9289.5511.52,9670.39%
2024/12/091190.461.190.4690.459.92,9260.34%
2024/12/064.289.380.589.7489.453.72,8260.13%
2024/12/057.189.69489.8489.753.12,6940.11%
2024/12/043.189.131.289.3288.951.92,5550.07%
2024/12/034.488.937.788.9189.15-3.32,471-0.13%
2024/12/023.287.750.688.1087.802.72,4210.11%
2024/11/290.587.150.187.5587.300.42,3030.02%
2024/11/28286.9010.386.9086.95-8.32,268-0.37%
2024/11/271.687.531.387.5487.350.32,2620.01%
2024/11/2615.186.693.986.9287.0011.22,1900.51%
2024/11/253.587.44087.5087.303.42,1830.16%
2024/11/220.286.950.387.0386.80-0.12,145-0.01%
2024/11/213.386.3300.0086.453.32,0420.16%
2024/11/20786.666.486.6686.700.72,0260.03%
2024/11/191486.010.486.2186.0013.61,9460.70%
2024/11/181185.810.786.1186.0510.31,9290.54%
2024/11/153.287.28787.3187.00-3.81,859-0.20%
2024/11/140.288.129.288.1087.95-9.11,831-0.49%
2024/11/13087.993.487.9187.80-3.41,790-0.19%
2024/11/127.188.12288.2087.955.11,7160.30%
2024/11/116.687.7114.187.9888.15-7.61,676-0.45%
2024/11/086.187.390.387.4587.205.71,6190.35%
2024/11/071.886.427.286.4086.55-5.41,602-0.34%
2024/11/06383.6614.184.6484.45-11.11,595-0.69%
2024/11/0511.482.251.182.3682.3010.31,5810.65%
2024/11/048.182.320.982.5082.407.21,6190.44%
2024/11/0119.282.2515.382.6982.2041,6690.24%
2024/10/30184.800.285.1584.800.81,6750.05%
2024/10/292.784.091.684.3084.051.11,6860.07%
2024/10/2810.184.5100.0084.6010.11,6880.60%
2024/10/25383.70383.8283.6001,6540.00%
2024/10/24383.352.283.5083.250.91,6760.05%
2024/10/232.184.101.184.2484.101.11,7140.06%
2024/10/226.183.850.384.1583.905.81,7290.34%
2024/10/21383.860.383.8583.552.71,8020.15%
2024/10/181.983.621.683.7483.750.31,7900.02%
2024/10/172.283.511.583.6983.500.71,8810.04%
2024/10/163.183.77383.9483.750.11,9010.01%
2024/10/152.284.800.184.8884.802.11,8890.11%
2024/10/142.183.8800.0083.952.11,9250.11%
2024/10/1100.002.483.9283.85-2.41,965-0.12%
2024/10/090.283.29383.3083.05-2.82,023-0.14%
2024/10/086.482.010.482.3382.1062,0540.29%
2024/10/073.383.103.183.1082.950.22,0800.01%
2024/10/04481.9014.981.8481.90-10.92,126-0.51%
2024/10/010.682.331.182.2282.30-0.52,155-0.02%
2024/09/301.181.592.781.5881.30-1.62,185-0.07%
2024/09/278.382.22282.5182.156.32,2260.28%
2024/09/262.582.53482.6082.75-1.52,272-0.07%
2024/09/25281.820.781.9681.701.32,3220.06%
2024/09/242.281.920.182.0581.852.12,3450.09%
2024/09/23282.000.181.9881.9522,3900.08%
2024/09/20381.234.281.3281.25-1.22,414-0.05%
2024/09/191.780.510.180.7080.801.62,4450.06%
2024/09/182.180.00180.0079.951.12,5920.04%
2024/09/16180.010.880.6080.000.22,8340.01%
2024/09/132.380.121.480.3680.100.92,8450.03%
2024/09/12379.714.179.4779.85-1.22,844-0.04%
2024/09/116.577.636.577.7877.2002,8880.00%
2024/09/104.377.132.177.3477.102.22,9550.08%
2024/09/096.576.426.376.6576.550.32,9700.01%
2024/09/0614.377.6110.277.8077.554.13,1120.13%
2024/09/055.578.144.978.2678.050.63,1230.02%
2024/09/046.877.99778.1377.95-0.23,141-0.01%
2024/09/030.480.730.280.8680.650.23,1390.01%
2024/09/02180.651.280.9680.65-0.23,175-0.01%
2024/08/294.379.03279.1879.052.33,2060.07%
2024/08/280.180.4500.0080.600.13,2120.00%
2024/08/272.180.231.980.4280.250.23,2310.01%
2024/08/263.180.85280.9980.901.13,2470.03%
2024/08/231.380.67181.0280.850.33,2300.01%
2024/08/220.781.487.481.4581.50-6.83,270-0.21%
2024/08/214.181.081.881.3481.202.33,2690.07%
2024/08/201.981.220.281.4581.301.73,3100.05%
2024/08/193.180.721.380.7380.351.83,2920.05%
2024/08/16181.301781.3881.30-163,295-0.49%
2024/08/154.579.356.179.5979.45-1.63,252-0.05%
2024/08/14479.00379.1679.0513,2400.03%
2024/08/132.477.592.777.6677.60-0.43,238-0.01%
2024/08/129.277.417.877.5877.501.43,2500.04%
2024/08/097.976.984.577.1676.753.43,2670.11%
2024/08/088.775.185.275.4175.103.53,3450.10%
2024/08/076.576.597.276.5477.05-0.73,345-0.02%
2024/08/061.476.812.176.5276.55-0.73,339-0.02%
2024/08/058.275.502.975.4274.605.33,3290.16%
2024/08/027.779.15178.8078.806.73,2690.20%
2024/08/015.582.232.982.3382.352.63,2550.08%
2024/07/310.280.3200.0080.200.23,2520.01%
2024/07/308.380.407.880.6580.600.53,2600.02%
2024/07/294.381.021.581.2381.152.73,2710.08%
2024/07/265.780.000.380.1080.205.43,2630.17%
2024/07/233.383.460.383.6083.4533,2220.09%
2024/07/227.982.551.182.6182.806.83,2250.21%
2024/07/193.183.2700.0083.253.13,1560.10%
2024/07/183.883.350.583.4983.103.43,1940.10%
2024/07/172.585.350.985.4585.151.63,1060.05%
2024/07/165.185.861.286.1385.9543,1020.13%
2024/07/154.385.570.485.7585.803.93,1200.12%
2024/07/124.284.62584.4484.50-0.83,096-0.03%
2024/07/1110.986.660.186.8686.7010.83,0590.35%
2024/07/101.186.100.886.5086.050.33,0440.01%
2024/07/096.785.964.585.9386.002.23,0800.07%
2024/07/0810.285.108.285.0685.052.13,0600.07%
2024/07/055.484.41084.6084.405.33,1310.17%
2024/07/043.784.790.384.8384.653.43,1510.11%
2024/07/032.884.094.984.2384.45-2.13,199-0.07%
2024/07/022.482.840.783.0683.001.73,1750.05%
2024/07/017.282.464.682.7382.702.73,1260.09%
2024/06/282.283.010.283.1782.9523,0730.06%
2024/06/27682.269.182.2582.30-3.13,131-0.10%
2024/06/266.282.312.482.3982.453.73,1300.12%
2024/06/25781.106.281.2781.300.73,1430.02%
2024/06/244.981.793.681.8281.751.23,1080.04%
2024/06/218.682.180.282.3882.158.42,9550.28%
2024/06/205.183.450.983.6683.604.22,7450.15%
2024/06/193.183.240.283.3683.252.92,7340.11%
2024/06/183.182.993.582.9483.15-0.42,741-0.01%
2024/06/178.582.032.182.4482.006.42,6830.24%
2024/06/142.481.650.581.8281.751.92,6160.07%
2024/06/133.681.480.181.4681.403.52,6280.13%
2024/06/121.380.112.180.2780.20-0.82,479-0.03%
2024/06/111.479.46179.6379.350.42,4490.02%
2024/06/07479.04179.1579.053.12,4380.13%
2024/06/060.179.051.179.0679.05-12,458-0.04%
2024/06/053.177.840.977.9277.802.22,4410.09%
2024/06/041.177.654.777.5877.55-3.62,453-0.15%
2024/06/03877.593.178.2677.504.92,4940.20%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音