• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲4.3
  • 漲幅
    +2.99%
  • 成交量
    1,421張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171147.672.3147.92147.95-1.3948-0.13%
2024/12/161.2143.920.4143.95143.650.89340.08%
2024/12/130.7142.8000.00142.750.79330.07%
2024/12/1200.002.2143.29143.25-2.2932-0.23%
2024/12/110.1139.052.1139.19139.00-1.9938-0.21%
2024/12/101.2139.7015139.52139.50-13.8946-1.46%
2024/12/092.4141.831.3142.01141.901.19510.11%
2024/12/062.2139.397.4139.58139.65-5.2957-0.54%
2024/12/051.3139.984.2140.01140.10-3952-0.31%
2024/12/043.3137.955.1138.01138.20-1.8953-0.19%
2024/12/030.1136.551.2136.35136.70-1.1979-0.11%
2024/12/022133.201.3133.31133.250.89740.08%
2024/11/291.1132.6600.00132.751.19770.11%
2024/11/280.4131.864.3131.86131.90-4978-0.41%
2024/11/271.4133.471.3133.33133.250.19900.01%
2024/11/261.4131.502.6131.94132.55-1.1988-0.11%
2024/11/252.5133.410.6133.42133.401.99840.19%
2024/11/221.8131.411.4131.45131.350.49920.04%
2024/11/210.1129.510.1130.20130.1509950.00%
2024/11/200.4131.190.4131.45131.2009920.00%
2024/11/190.1129.630.9129.60129.75-0.8988-0.08%
2024/11/182.2129.120.3129.53129.301.99920.19%
2024/11/151.3132.750.7132.71132.950.69800.06%
2024/11/140.2135.211.1135.69135.25-0.9982-0.09%
2024/11/130.1135.762.3135.76135.45-2.2984-0.22%
2024/11/120.3136.507.3136.87136.30-7.1990-0.72%
2024/11/1100.002137.50137.80-2985-0.20%
2024/11/0800.005.5136.75136.70-5.5975-0.56%
2024/11/072.1132.394.1132.70133.20-2.1986-0.21%
2024/11/0615.4128.705.9127.90128.009.49960.94%
2024/11/051.1122.882.2123.00123.05-1.11,011-0.11%
2024/11/041.1123.531.1124.35124.4001,0330.00%
2024/11/018.6122.681.3123.49123.157.31,0940.67%
2024/10/301131.034.8131.21130.65-3.81,089-0.35%
2024/10/291.4127.9212.4127.98127.75-111,103-0.99%
2024/10/282.1129.3820.3129.48129.50-18.21,114-1.63%
2024/10/251.1126.390.1126.55126.4011,1150.09%
2024/10/242.1125.9000.00125.602.11,1150.18%
2024/10/2300.0013.4128.06128.05-13.41,151-1.17%
2024/10/221127.651127.45127.3501,1550.00%
2024/10/2111.3127.8924.1127.64127.30-12.81,184-1.08%
2024/10/180.1126.5010.1126.40126.45-9.91,192-0.83%
2024/10/170.4125.6600.00125.650.41,2090.03%
2024/10/167.2126.602.6126.42126.554.51,2120.37%
2024/10/1500.001.7129.42129.60-1.71,206-0.14%
2024/10/146.2126.900.1127.00127.256.11,2060.50%
2024/10/112127.201.1127.28127.150.91,2270.07%
2024/10/091124.853.6125.25124.60-2.61,230-0.21%
2024/10/082.1121.970.9121.89121.651.11,2270.09%
2024/10/072.1124.610124.75124.502.11,2290.17%
2024/10/044.3121.831122.25122.253.41,2300.27%
2024/10/014.7125.600.1125.25125.054.61,2180.38%
2024/09/301.2124.3940.1123.87124.00-391,226-3.18%
2024/09/270.6125.563.4125.94125.85-2.91,198-0.24%
2024/09/260126.323.1125.86126.80-31,193-0.25%
2024/09/252.6123.531.1123.82123.501.51,1910.12%
2024/09/240.2122.431122.75123.25-0.81,202-0.07%
2024/09/231.4123.6700.00123.651.41,2010.12%
2024/09/200122.3518.7122.45122.50-18.71,200-1.56%
2024/09/191120.3531.1119.03120.35-30.11,205-2.50%
2024/09/183.3118.3800.00118.103.31,2160.27%
2024/09/1600.003119.17119.10-31,225-0.24%
2024/09/131118.007118.15118.50-61,225-0.49%
2024/09/1211116.303116.22117.0081,2320.65%
2024/09/110.4110.2200.00109.500.41,2220.03%
2024/09/100.4109.2200.00108.800.41,2170.03%
2024/09/093.6107.373107.55108.050.61,2090.05%
2024/09/060.1111.004.3111.19111.65-4.21,223-0.34%
2024/09/050.1112.7900.00112.150.11,2390.01%
2024/09/0410.5111.6417111.15111.60-6.51,234-0.53%
2024/09/0316.7119.802.2119.91120.1514.51,2141.19%
2024/09/021.2120.622120.40120.35-0.81,238-0.06%
2024/08/303118.8000.00118.8031,2340.24%
2024/08/2925.6116.763116.42116.8022.61,2331.83%
2024/08/2816120.980.5120.77120.9515.41,2331.25%
2024/08/270.6120.510.1121.66120.950.51,2350.04%
2024/08/2616.1123.433.1123.14122.80131,2571.03%
2024/08/231.1121.262.8121.63121.95-1.81,254-0.14%
2024/08/220.1124.5936.1124.30124.40-361,245-2.89%
2024/08/211.1123.691.3123.78123.75-0.21,246-0.01%
2024/08/200.1124.221124.35124.35-0.91,272-0.07%
2024/08/191.1121.560.2121.58120.900.91,2710.07%
2024/08/163121.251.3121.43121.451.71,2610.14%
2024/08/152116.351115.95116.1011,2490.08%
2024/08/140.1114.957.1115.07115.00-71,238-0.56%
2024/08/131.1110.081.1109.95110.5501,2250.00%
2024/08/124.1109.8000.00109.854.11,2420.33%
2024/08/096108.235.1108.50107.750.91,2390.07%
2024/08/0811.2102.5712.3102.19102.35-11,214-0.09%
2024/08/078105.5400.00107.2081,1900.68%
2024/08/064.2106.530.2106.99106.154.11,1550.35%
2024/08/0517.4103.359.3103.51100.158.11,1270.71%
2024/08/0210.6112.156.7112.23112.0541,0650.37%
2024/08/011.3122.152122.58122.70-0.71,040-0.07%
2024/07/317.1115.790117.00116.107.11,0260.69%
2024/07/3010.2116.476.8116.83116.903.41,0180.34%
2024/07/291.4118.2657118.20118.30-55.61,029-5.40%
2024/07/2610.1115.480.1118.60116.1010.11,0230.99%
2024/07/2313.1126.800127.00126.5513.19891.32%
2024/07/222.1124.267123.81124.35-4.9987-0.49%
2024/07/190.4126.7000.00126.550.49740.05%
2024/07/1824127.956127.88128.05189761.85%
2024/07/170.3134.3800.00133.850.39730.03%
2024/07/165135.651135.45135.5049840.41%
2024/07/150134.451134.65135.10-11,038-0.10%
2024/07/1214.1132.855132.65132.409.11,0460.87%
2024/07/110138.750.1138.85138.75-0.11,031-0.01%
2024/07/100.5136.5800.00136.500.51,0640.05%
2024/07/090.2136.620137.00136.700.21,0730.02%
2024/07/088135.133135.00135.0051,0720.46%
2024/07/050.4132.651.2132.64132.95-0.91,072-0.08%
2024/07/041.2132.544132.59132.65-2.91,073-0.27%
2024/07/0315.9130.473130.47130.5512.81,0721.20%
2024/07/029.1127.170.2127.33127.208.91,0770.83%
2024/07/016.2127.301.4127.69127.254.81,0880.44%
2024/06/282128.771.1129.62128.8511,0880.09%
2024/06/272.1126.380127.80126.552.11,0790.19%
2024/06/260127.301127.15127.35-11,080-0.09%
2024/06/2512.4124.4800.00125.0012.41,0791.15%
2024/06/240.3126.771126.75127.10-0.71,069-0.06%
2024/06/2115.4127.9511127.93128.304.41,0640.41%
2024/06/200.2131.360132.90131.450.11,0700.01%
2024/06/192.2130.2511.4130.20130.10-9.21,081-0.85%
2024/06/180.2129.742130.00129.85-1.81,092-0.16%
2024/06/170.2126.795127.22127.10-4.81,085-0.44%
2024/06/140.3126.1400.00126.350.31,0880.02%
2024/06/130.2126.106.2126.22126.10-61,119-0.53%
2024/06/120.1121.473.4121.52121.55-3.31,107-0.30%
2024/06/111.5119.5000.00119.501.51,1120.13%
2024/06/070119.603119.40119.60-31,126-0.27%
2024/06/0610119.555119.47119.4551,1240.44%
2024/06/050115.551115.15115.60-11,122-0.09%
2024/06/042.4114.342114.38114.050.41,1620.03%
2024/06/0311114.3500.00114.35111,1760.94%
2024/05/315.1112.951113.15113.154.11,1890.34%
2024/05/301.1115.0240115.00114.35-38.91,188-3.27%
2024/05/290117.700.5117.37117.15-0.51,181-0.04%
2024/05/280117.8500.00117.6501,1960.00%
2024/05/271116.6500.00116.9011,2010.08%
2024/05/2426.1115.152115.13114.9524.11,2111.98%
2024/05/230.1118.012118.00117.90-1.91,208-0.15%
2024/05/221116.303.7116.28116.35-2.71,219-0.22%
2024/05/210115.604.8115.55115.60-4.81,227-0.39%
2024/05/200114.450.2114.35114.65-0.21,229-0.01%
2024/05/171114.4000.00114.3011,2380.08%
2024/05/160.1115.123.4115.17115.15-3.21,251-0.26%
2024/05/150111.452111.49111.45-21,240-0.16%
2024/05/140109.951109.90110.05-11,250-0.08%
2024/05/1300.000.4109.55110.05-0.41,266-0.03%
2024/05/100109.102109.35109.45-21,271-0.16%
2024/05/090.1108.7000.00108.300.11,2990.01%
2024/05/080108.953.1109.02108.75-3.11,311-0.24%
2024/05/071108.854108.80108.90-31,330-0.23%
2024/05/0620106.753106.82106.60171,3271.28%
2024/05/030104.1055.3103.90103.80-55.31,338-4.13%
2024/05/0235.2101.7300.00101.8035.21,3422.62%
2024/04/302105.831105.85105.5011,3250.08%
2024/04/294105.766105.80105.85-21,328-0.15%
2024/04/2622.2104.273.2104.14104.20191,3431.42%
2024/04/257.2100.632100.63100.205.21,3490.38%
2024/04/2411.1103.9012.2103.82103.95-1.11,338-0.08%
2024/04/231.399.3000.0099.301.31,3360.10%
2024/04/225.198.41298.3098.553.11,3260.23%
2024/04/198.1100.010.499.8099.907.71,3140.59%
2024/04/184.6103.6700.00103.804.61,2630.37%
2024/04/170.2106.269106.08106.05-8.81,267-0.69%
2024/04/165.4105.273105.38105.402.41,2760.19%
2024/04/157.3109.9100.00110.207.31,2520.58%
2024/04/120112.95123.6113.00112.90-123.61,253-9.86% 大賣/鉅額交易
2024/04/114.9109.3500.00109.654.91,2600.39%
2024/04/100.4111.7500.00111.650.41,2860.03%
2024/04/092.3110.660.3110.75111.0021,3040.15%
2024/04/082.7110.880.2111.05110.652.51,3080.19%
2024/04/0315.5110.890.1110.90110.7515.41,3061.18%
2024/04/022.2112.8500.00112.852.21,3080.17%
2024/04/010114.154.1114.24114.20-4.11,312-0.31%
2024/03/295112.7800.00112.8051,3110.38%
2024/03/280113.351113.20113.30-11,312-0.08%
2024/03/272113.3200.00113.4521,3150.15%
2024/03/261113.854113.76113.70-31,337-0.22%
2024/03/2500.001.2114.19113.80-1.21,335-0.09%
2024/03/220.4114.262.7113.93114.10-2.31,336-0.17%
2024/03/2114114.5121.5114.39114.55-7.51,327-0.57%
2024/03/200.1110.342.8110.18110.00-2.71,318-0.20%
2024/03/198.1109.497109.41109.351.11,3400.08%
2024/03/186.2108.5859108.33109.10-52.81,350-3.91%
2024/03/154.1110.2900.00109.954.11,3310.31%
2024/03/142.1111.6800.00111.902.11,3210.16%
2024/03/130112.958112.89113.10-81,305-0.61%
2024/03/124.2111.023110.90111.501.21,2970.09%
2024/03/1127.2110.402110.75110.1525.21,2961.95%
2024/03/080.3113.7017.4113.72113.80-17.11,279-1.34%
2024/03/077.2110.030.6110.33110.256.61,2410.53%
2024/03/0632.3110.093109.95110.3529.31,2442.36%
2024/03/0516.1112.8810113.04112.906.11,2220.50%
2024/03/0462.1114.844114.76114.8558.11,2314.72%
2024/03/011.1111.991111.51112.000.11,2310.00%
2024/02/2915109.290.1109.80109.5514.91,2241.22%
2024/02/276110.043110.03109.8031,2180.25%
2024/02/260110.1911109.85110.10-111,213-0.91%
2024/02/235.3111.1210111.12111.35-4.81,209-0.39%
2024/02/222108.106107.99108.40-41,218-0.32%
2024/02/215.3105.453105.43105.402.31,2080.19%
2024/02/202107.171107.70106.9511,2040.09%
2024/02/191.7108.193108.17108.15-1.31,216-0.11%
2024/02/162.2109.877109.82110.10-4.81,237-0.39%
2024/02/150109.609.7109.12109.50-9.71,232-0.78%
2024/02/0511107.0920106.91107.15-91,235-0.73%
2024/02/021106.102106.05106.10-11,232-0.08%
2024/02/016.9102.442102.38102.654.91,2280.40%
2024/01/318.1104.0613104.01104.20-4.91,208-0.40%
2024/01/305.1107.317107.26107.40-1.91,215-0.16%
2024/01/293105.174105.23105.15-11,217-0.08%
2024/01/260104.9722104.70104.85-221,234-1.78%
2024/01/252106.0500.00106.1521,2430.16%
2024/01/241105.953105.78106.00-21,243-0.16%
2024/01/232104.381104.45104.4511,2590.08%
2024/01/224105.3810.2105.37105.40-6.21,265-0.49%
2024/01/192.2101.053.4100.67101.05-1.21,260-0.09%
2024/01/18197.501.497.4497.30-0.41,303-0.03%
2024/01/17097.90398.0797.95-31,313-0.23%
2024/01/161.198.09397.9797.85-1.91,314-0.14%
2024/01/151.198.95198.6599.000.11,3330.01%
2024/01/120.598.75698.5898.60-5.51,351-0.41%
2024/01/11199.151.199.1599.2501,3660.00%
2024/01/10597.30297.2897.2031,3530.22%
2024/01/09496.77396.7396.7511,3390.07%
2024/01/083.293.2500.0093.003.21,3370.24%
2024/01/0514.493.0000.0092.8014.41,3321.08%
2024/01/0417.194.095.194.0593.95121,3310.90%
2024/01/0315.595.64195.7095.5514.51,3351.08%
2024/01/02099.40299.3099.35-21,323-0.15%
2023/12/291100.351100.35100.2001,3260.00%
2023/12/281.1100.752100.88100.75-0.91,348-0.07%
2023/12/271100.304100.15100.15-31,342-0.22%
2023/12/261.699.5500.0099.651.61,3590.12%
2023/12/25198.7500.0098.7511,3670.07%
2023/12/22298.25998.3698.15-71,388-0.50%
2023/12/211597.32897.1697.4571,3900.50%
2023/12/20499.793.199.6599.8011,3780.07%
2023/12/19398.50498.3398.40-11,400-0.07%
2023/12/18597.627.297.5197.70-2.21,407-0.15%
2023/12/15096.652696.6396.65-261,413-1.84%
2023/12/143.197.884.697.8997.90-1.51,403-0.11%
2023/12/13694.808.194.8294.80-2.11,406-0.15%
2023/12/126.293.3718.893.3493.45-12.61,404-0.90%
2023/12/11090.95391.2591.00-31,408-0.21%
2023/12/0831.190.64390.6790.6528.11,4141.98%
2023/12/076.188.381788.4088.40-10.91,413-0.77%
2023/12/06690.14490.2590.4521,4100.14%
2023/12/056.188.60388.5888.553.11,4140.22%
2023/12/04090.3000.0090.1001,4210.00%
2023/12/01190.0000.0090.0011,4230.07%
2023/11/30090.95290.9091.05-21,405-0.14%
2023/11/29391.202.291.1491.050.81,4050.06%
2023/11/28090.50790.4090.55-71,400-0.50%
2023/11/27489.83189.7589.7531,3960.21%
2023/11/240.191.10191.2591.10-0.91,408-0.07%
2023/11/230.190.99591.0091.05-4.91,421-0.34%
2023/11/22189.95689.9890.05-51,423-0.35%
2023/11/219.391.668.191.6891.751.21,4400.08%
2023/11/17089.25189.3089.15-11,454-0.07%
2023/11/1600.001.588.8588.85-1.51,473-0.10%
2023/11/151.189.742.289.6389.75-11,469-0.07%
2023/11/140.185.89585.9285.95-4.91,462-0.34%
2023/11/13085.303.185.4185.45-3.11,492-0.21%
2023/11/100.182.27482.2182.30-3.91,493-0.26%
2023/11/0900.00383.6383.80-31,502-0.20%
2023/11/0800.00383.6083.50-31,543-0.19%
2023/11/0700.00681.9381.80-61,546-0.39%
2023/11/06281.687.181.6881.60-5.11,546-0.33%
2023/11/03079.501279.4079.45-121,532-0.78%
2023/11/02277.9533.377.8978.00-31.31,522-2.06%
2023/11/0100.00274.2574.60-21,523-0.13%
2023/10/310.273.43273.2573.10-1.91,556-0.12%
2023/10/301173.15373.1873.2581,5680.51%
2023/10/2714.172.8400.0073.1014.11,5610.90%
2023/10/2621.173.16173.1072.9020.11,5701.28%
2023/10/251077.85178.0577.8591,5510.58%
2023/10/24277.8300.0077.9521,5620.13%
2023/10/237.177.0900.0077.107.11,5650.45%
2023/10/208.278.57178.7078.657.21,5530.46%
2023/10/19280.5000.0080.3021,5490.13%
2023/10/18182.450.182.4582.400.91,5630.06%
2023/10/1700.00283.2583.05-21,576-0.13%
2023/10/163.182.042.281.9182.0011,5860.06%
2023/10/13583.74183.7083.8041,5940.25%
2023/10/12184.85284.7884.80-11,597-0.06%
2023/10/1111.183.152083.4183.50-8.91,602-0.56%
2023/10/06279.0000.0079.0021,6040.12%
2023/10/050.379.55579.6379.75-4.81,606-0.30%
2023/10/044.277.131.177.0977.0031,6070.19%
2023/10/0300.00180.5580.00-11,592-0.06%
2023/10/023.180.31580.3680.25-1.91,587-0.12%
2023/09/280.178.3000.0078.050.11,5810.00%
2023/09/271.177.869177.8577.95-901,572-5.72%
2023/09/2610.179.32779.2779.253.11,5500.20%
2023/09/25479.9500.0079.9541,5600.26%
2023/09/224.379.2000.0079.704.31,5520.28%
2023/09/2116.381.806181.7381.65-44.71,526-2.93%
2023/09/20484.5900.0084.6041,5120.27%
2023/09/191185.2400.0085.00111,5260.72%
2023/09/1823.285.27285.2585.3021.21,5351.38%
2023/09/15188.55588.4488.55-41,515-0.26%
2023/09/14387.58387.3387.6001,5140.00%
2023/09/1313.186.1200.0086.3013.11,5050.87%
2023/09/1200.002.187.9588.05-2.11,518-0.14%
2023/09/110.186.451.186.4387.00-11,521-0.06%
2023/09/0817.185.95185.9086.2016.11,5331.05%
2023/09/0712.287.04486.9086.708.21,5530.53%
2023/09/06088.6500.0088.5501,5550.00%
2023/09/05588.50188.5588.5541,5670.25%
2023/09/041588.87888.7889.0071,6140.43%
2023/09/01189.001.489.0488.90-0.41,619-0.02%
2023/08/3100.002688.4988.40-261,629-1.60%
2023/08/301887.9810.187.9787.857.91,6360.48%
2023/08/29384.271284.2684.50-91,638-0.55%
2023/08/281182.98382.9582.8581,6600.48%
2023/08/2519.881.522181.5981.35-1.21,668-0.07%
2023/08/242287.422.187.0187.45201,6631.20%
2023/08/23783.2900.0083.4071,6620.42%
2023/08/220.182.8400.0082.800.11,6690.00%
2023/08/2121.180.6400.0080.3521.11,6691.26%
2023/08/182.380.59180.5580.451.31,6710.08%
2023/08/174.282.1900.0082.454.21,6490.26%
2023/08/167.384.40484.3184.353.31,6200.20%
2023/08/15186.70486.4686.80-31,641-0.18%
2023/08/141.483.85284.2583.95-0.61,639-0.04%
2023/08/113.185.6900.0085.653.11,6020.19%
2023/08/107.485.90985.9585.75-1.61,606-0.10%
2023/08/090.387.61287.4087.60-1.71,591-0.11%
2023/08/083.288.15288.7588.201.21,5890.07%
2023/08/0714.388.2000.0088.3014.31,6000.89%
2023/08/0411.189.3100.0089.3511.11,5750.70%
2023/08/025.491.64491.4091.251.41,5370.09%
2023/08/0100.00293.2593.15-21,523-0.13%
2023/07/31192.901092.5792.55-91,532-0.58%
2023/07/284.290.1600.0090.604.21,5150.28%
2023/07/273.191.492.191.2991.6011,4850.07%
2023/07/26290.60190.6090.6011,4740.07%
2023/07/254.189.6300.0089.704.11,4850.28%
2023/07/244.389.52189.5089.503.31,4760.22%
2023/07/211290.0143.589.7590.10-31.41,484-2.12%
2023/07/205.593.31093.7093.405.51,4850.37%
2023/07/193.694.267.594.2494.30-3.91,496-0.26%
2023/07/18392.424.892.4592.70-1.81,495-0.12%
2023/07/17291.001291.0391.10-101,493-0.67%
2023/07/144.691.36691.2391.40-1.41,495-0.09%
2023/07/13588.891.688.7989.053.41,4850.23%
2023/07/12286.5000.0086.6021,4500.14%
2023/07/110.185.5500.0085.600.11,4650.01%
2023/07/104.284.800.285.4084.9041,4760.27%
2023/07/07385.97886.0285.95-51,477-0.34%
2023/07/06086.507.386.9186.65-7.31,486-0.49%
2023/07/05087.3000.0087.2501,4690.00%
2023/07/04287.38187.2087.4011,4840.07%
2023/07/031087.23787.3287.5031,5190.20%
2023/06/30384.80184.9085.1021,5370.13%
2023/06/29485.25185.2085.1531,5520.19%
2023/06/28383.98284.0383.9511,5590.06%
2023/06/275.482.1200.0082.205.41,5710.34%
2023/06/265.784.51684.4584.35-0.31,565-0.02%
2023/06/213.186.3400.0086.403.11,5810.19%
2023/06/203.186.16986.1685.90-5.91,621-0.36%
2023/06/192.186.5100.0086.452.11,6420.13%
2023/06/1612.287.171.587.0987.2510.71,6400.65%
2023/06/155.685.565.785.7785.85-0.11,6450.00%
2023/06/142.484.61784.6084.60-4.61,700-0.27%
2023/06/132.383.793.183.5484.15-0.81,732-0.05%
2023/06/127.181.0200.0081.207.11,7570.40%
2023/06/09179.903.179.9079.90-2.11,780-0.12%
2023/06/081178.0000.0077.65111,8280.60%
2023/06/073.180.900.581.0581.002.61,8490.14%
2023/06/05780.39280.3080.3551,8930.26%
2023/06/023.680.061.979.9480.201.71,9050.09%
2023/06/01477.6400.0077.9041,9670.20%
2023/05/31378.7712.278.6478.55-9.21,967-0.47%
2023/05/301.378.8200.0078.851.32,0340.06%
2023/05/299.478.972378.9978.90-13.62,051-0.66%
2023/05/26274.331674.4474.45-142,042-0.69%
2023/05/25273.1500.0073.2022,0770.10%
2023/05/241872.0900.0072.20182,1110.85%
2023/05/236.174.20274.2074.154.12,1150.19%
2023/05/22573.46573.4073.5502,1320.00%
2023/05/196.374.015.774.0574.050.72,1950.03%
2023/05/181.471.18371.1371.15-1.62,206-0.07%
2023/05/17169.765.169.7069.75-4.12,270-0.18%
2023/05/164.269.2413.169.2469.15-8.92,300-0.39%
2023/05/15968.481.868.4668.757.22,3470.30%
2023/05/121169.4700.0069.45112,4010.46%
2023/05/110.968.87368.9068.85-2.12,424-0.09%
2023/05/108.167.3100.0067.308.12,4420.33%
2023/05/0900.00267.9067.95-22,459-0.08%
2023/05/0800.001467.7067.70-142,517-0.56%
2023/05/05865.70465.6865.7042,6310.15%
2023/05/041466.2600.0066.30142,7220.52%
2023/05/03366.5219.266.5166.50-16.22,750-0.59%
2023/05/02467.607.767.5467.75-3.72,789-0.13%
2023/04/281.166.68466.7466.65-2.92,936-0.10%
2023/04/27364.28164.1064.4522,9550.07%
2023/04/262.164.4300.0064.452.13,0220.07%
2023/04/25264.85064.8064.6523,0680.06%
2023/04/246.165.1800.0065.056.13,1350.19%
2023/04/21565.53665.5565.50-13,172-0.03%
2023/04/20166.0513266.1165.80-1313,211-4.08% 大賣/鉅額交易
2023/04/19666.31566.2966.2513,2940.03%
2023/04/181.166.412066.3566.45-18.93,343-0.57%
2023/04/175.166.49466.5566.551.13,3970.03%
2023/04/149.466.6518.266.6766.60-8.83,426-0.26%
2023/04/131664.421.264.4364.5014.83,4470.43%
2023/04/122.165.56265.5065.550.13,4790.00%
2023/04/118.166.20966.2366.25-0.93,543-0.03%
2023/04/10466.06666.0866.00-23,593-0.06%
2023/04/075366.251266.2666.20413,6101.14%
2023/04/061064.96764.9864.9533,6040.08%
2023/03/313.866.026965.9665.90-65.23,656-1.78%
2023/03/3014.364.2516.164.2364.35-1.83,668-0.05%
2023/03/29362.4500.0062.7033,6970.08%
2023/03/284262.892062.7562.65223,8210.58%
2023/03/274464.23564.1064.20393,8441.01%
2023/03/24763.184563.2463.50-38.13,936-0.97%
2023/03/23962.382362.0062.55-143,946-0.35%
2023/03/2217.263.51463.5363.5013.13,9710.33%
2023/03/218461.845.261.8961.9078.83,9771.98%
2023/03/2013.161.6812761.6061.50-113.93,996-2.85% 大賣/鉅額交易
2023/03/17262.155761.8662.20-554,004-1.37%
2023/03/165059.452659.4759.35243,9870.60%
2023/03/151958.384958.4358.35-304,014-0.75%
2023/03/149756.451956.5456.30784,0171.94%
2023/03/1327.156.494557.1657.20-17.94,005-0.45%
2023/03/1081.156.246256.3256.15193,9760.48%
2023/03/095158.671058.6558.70414,0081.02%
2023/03/0891.158.23118.258.2358.30-27.14,041-0.67% 大賣/
2023/03/072660.044360.0260.20-174,032-0.42%
2023/03/0624.159.97231.359.5859.90-207.24,069-5.09% 大賣/鉅額交易
2023/03/0343.156.974057.1357.153.14,0010.08%
2023/03/02186.155.892955.7655.70157.14,0153.91% 大買/鉅額交易
2023/03/01115.157.411057.1057.55105.13,9642.65% 大買/鉅額交易
2023/02/2428.158.352158.3958.457.13,9570.18%
2023/02/2319.258.621358.4258.706.23,9650.16%
2023/02/223257.8810457.8157.90-723,961-1.82% 大賣/
2023/02/211460.055.160.0660.108.93,9570.23%
2023/02/20760.39061.6060.5574,0600.17%
2023/02/174060.711460.8360.60264,1100.63%
2023/02/167864.387064.2664.4084,1540.19%
2023/02/151762.063662.3462.00-194,286-0.44%
2023/02/148.161.751861.8461.75-9.94,351-0.23%
2023/02/1383.459.614059.5159.6043.44,3960.99%
2023/02/1016.160.74760.7060.509.14,4090.21%
2023/02/091162.39862.4162.6034,4370.07%
2023/02/086.164.2114.164.3264.45-8.14,560-0.18%
2023/02/071462.111062.1262.1544,6240.09%
2023/02/0615.362.385162.5262.10-35.74,651-0.77%
2023/02/033.163.0748.263.1063.20-45.14,613-0.98%
2023/02/0213.161.8117661.8461.95-162.94,570-3.56% 大賣/鉅額交易
2023/02/013357.755357.8358.00-204,547-0.44%
2023/01/312256.396156.6256.50-394,544-0.86%
2023/01/303757.99278.358.7858.55-241.24,556-5.29% 大賣/鉅額交易
2023/01/173053.103153.0053.00-14,465-0.02%
2023/01/164153.706353.6353.70-224,512-0.49%
2023/01/134252.5711652.4952.45-744,477-1.65% 大賣/
2023/01/128252.4614052.4152.50-584,497-1.29% 大賣/
2023/01/111050.672750.7050.65-174,454-0.38%
2023/01/1018.349.5423.149.6249.66-4.84,516-0.11%
2023/01/095449.6116149.6849.81-1074,551-2.35% 大賣/鉅額交易
2023/01/06119.247.223647.1047.1883.24,5441.83% 大買/
2023/01/0515048.206248.2448.18884,5251.94% 大買/
2023/01/042948.072148.1148.1984,5330.18%
2023/01/035748.431348.3248.68444,6280.95%
2022/12/303648.4617248.4648.45-1364,630-2.94% 大賣/鉅額交易
2022/12/296246.65346.6446.69594,6241.28%
2022/12/2814147.67347.7947.771384,6392.97% 大買/鉅額交易
2022/12/27549.893049.7249.90-254,661-0.54%
2022/12/26349.126349.1549.18-604,716-1.27%
2022/12/236248.762448.9949.11384,8140.79%
2022/12/221851.699451.7251.65-764,798-1.58%
2022/12/219750.554950.6650.55484,8250.99%
2022/12/2028849.8047.149.5149.052414,8454.97% 大買/鉅額交易
2022/12/1973.151.85651.7451.7567.14,7841.40%
2022/12/1614852.6392.252.6652.5555.94,8181.16% 大買/
2022/12/1511456.446756.4056.45474,7870.98% 大買/
2022/12/143057.51120.557.4557.70-90.54,782-1.89% 大賣/
2022/12/1354.355.94229.255.9155.95-174.94,772-3.67% 大賣/鉅額交易
2022/12/124454.472754.6654.65174,7640.36%
2022/12/0937.155.647655.4055.90-394,805-0.81%
2022/12/087854.01354.0854.05754,8041.56%
2022/12/0765.254.88654.9355.1059.24,8681.22%
2022/12/0670.157.295657.2057.1014.14,8460.29%
2022/12/053658.9210.558.9458.9525.54,8650.52%
2022/12/0231.159.1215259.0259.25-120.94,884-2.48% 大賣/鉅額交易
2022/12/015059.5116959.5159.75-1194,892-2.43% 大賣/鉅額交易
2022/11/3010154.72354.7754.90984,8132.04% 大買/
2022/11/297155.642056.0756.10514,8071.06%
2022/11/2812056.102256.0255.95984,8072.04% 大買/
2022/11/25458.289158.2958.25-874,842-1.80%
2022/11/242658.1743.458.2058.15-17.44,930-0.35%
2022/11/232656.571656.6356.65104,9410.20%
2022/11/228255.428455.3555.35-25,004-0.04%
2022/11/219556.091256.0756.00834,9881.66%
2022/11/1889.156.691056.6256.4579.14,9891.59%
2022/11/174456.94057.0057.05444,9610.89%
2022/11/161058.1685.258.0358.40-75.24,945-1.52%
2022/11/152857.25857.2157.60204,8480.41%
2022/11/14757.4458.857.2257.00-51.84,780-1.08%
2022/11/112855.8770.155.8956.05-42.14,698-0.90%
2022/11/10102.149.17249.1849.23100.14,5252.21% 大買/
2022/11/0915.251.3420551.5051.40-189.84,401-4.31% 大賣/鉅額交易
2022/11/0816950.5810350.5350.25664,3501.52% 大買/大賣/
2022/11/0729.348.912148.8149.188.34,2930.19%
2022/11/0474.148.122047.9548.8554.14,2381.28%
2022/11/0341.250.15950.1750.3532.24,1150.78%
2022/11/0223.153.815253.8553.95-28.94,024-0.72%
2022/11/0119.354.99254.9955.2517.24,0070.43%
2022/10/3167.355.534455.4055.5523.34,0140.58%
2022/10/2887.351.8451.351.7051.55363,9580.91%
2022/10/2739.654.97955.0655.0030.63,8970.79%
2022/10/261554.846854.7054.90-533,899-1.36%
2022/10/252154.88378.654.7054.85-357.53,880-9.21% 大賣/鉅額交易
2022/10/2422.154.2382.254.3554.00-603,869-1.55%
2022/10/2119.150.692050.6450.60-13,846-0.02%
2022/10/2092.251.131951.2551.7073.23,8441.90%
2022/10/1941353.515853.3853.203553,7739.41% 大買/鉅額交易
2022/10/183553.0372.152.9253.50-373,752-0.99%
2022/10/1730.648.79548.7249.0425.53,6690.70%
2022/10/143551.532851.6652.0073,6370.19%
2022/10/139.249.208149.2049.11-71.83,616-1.99%
2022/10/1218.649.64649.8049.7812.63,6190.35%
2022/10/1154.750.4318.150.2149.9636.63,5961.02%
2022/10/071855.651755.7655.5013,5190.03%
2022/10/06857.247257.2857.50-643,506-1.82%
2022/10/055156.3958.956.2956.30-7.83,495-0.22%
2022/10/04654.8541.154.4554.85-353,432-1.02%
2022/10/0338.250.711650.3750.7522.23,3740.66%
2022/09/3042.253.211652.9853.4026.13,3380.78%
2022/09/291956.0813.156.0756.1063,2730.18%
2022/09/283053.405353.1153.10-233,263-0.70%
2022/09/274454.883154.8654.95133,2260.40%
2022/09/265954.0941.153.9653.6517.93,1860.56%
2022/09/2389.256.544556.1656.3044.23,1711.39%
2022/09/2211356.7884.156.6857.2528.93,1320.92% 大買/
2022/09/2150.260.13760.1460.3543.23,1371.38%
2022/09/208861.3131.261.3961.6056.83,1671.79%
2022/09/1965.460.082059.9559.8045.43,1861.42%
2022/09/1655.660.057160.0660.10-15.43,225-0.48%
2022/09/1516.163.262163.2363.25-4.93,223-0.15%
2022/09/14106.262.386862.1662.5038.23,2781.16% 大買/
2022/09/134069.7698.269.8669.75-58.13,255-1.79%
2022/09/124768.1656.368.1768.20-9.33,281-0.28%
2022/09/08764.97102.264.9065.10-95.23,320-2.87% 大賣/
2022/09/0755.161.7971.461.5662.10-16.33,424-0.48%
2022/09/061663.874563.9063.85-293,460-0.84%
2022/09/0549.163.3200.0063.1049.13,5681.38%
2022/09/025465.181065.1765.20443,6411.21%
2022/09/0152.363.846163.6763.80-8.73,649-0.24%
2022/08/319666.604166.4467.20553,5601.55%
2022/08/30164.367.79467.7367.95160.33,4794.61% 大買/鉅額交易
2022/08/2980.166.89666.8867.2074.13,4582.14%
2022/08/26374.83474.7974.70-13,407-0.03%
2022/08/254972.83172.8573.05483,4121.41%
2022/08/241671.856271.5971.70-463,408-1.35%
2022/08/2313572.382472.1071.951113,4313.24% 大買/鉅額交易
2022/08/221575.4249.275.4475.35-34.23,487-0.98%
2022/08/1900.00278.9578.85-23,517-0.06%
2022/08/182278.69478.6378.80183,5330.51%
2022/08/1619.180.92280.9580.9017.13,5750.48%
2022/08/150.179.851079.5279.50-9.93,603-0.28%
2022/08/12176.901677.1777.35-153,622-0.41%
2022/08/116.178.39678.4278.450.13,7040.00%
2022/08/1031.173.61173.5073.5530.13,7150.81%
2022/08/09775.754.175.7275.852.93,7170.08%
2022/08/08975.7613.175.4476.15-4.13,760-0.11%
2022/08/05777.547177.4977.55-643,775-1.70%
2022/08/0415.476.2331.176.1676.25-15.73,852-0.41%
2022/08/0333.372.2121.172.3172.7512.23,8440.32%
2022/08/02172.2015.172.4872.20-14.13,919-0.36%
2022/08/0100.0010172.3672.45-1013,919-2.58% 大賣/鉅額交易
2022/07/291372.2923.272.2072.35-10.23,942-0.26%
2022/07/283.468.585468.6468.55-50.63,904-1.29%
2022/07/272665.66565.5165.95213,8500.55%
2022/07/261365.8221.265.9565.90-8.23,846-0.21%
2022/07/253166.981.267.0967.0029.83,8460.77%
2022/07/222368.4262.168.5368.45-39.13,832-1.02%
2022/07/214567.2852.267.3767.60-7.23,864-0.19%
2022/07/2051.566.311866.3966.1533.53,8270.87%
2022/07/191862.1912.162.3562.155.93,7900.15%
2022/07/1824.363.571363.5064.0511.33,7720.30%
2022/07/151361.26261.2361.20113,7330.29%
2022/07/14860.08560.0960.3033,6930.08%
2022/07/131760.84160.7060.95163,6680.44%
2022/07/123960.91760.9561.00323,6420.88%
2022/07/111163.397.463.3263.253.63,6300.10%
2022/07/08263.9010663.9963.80-1043,623-2.87% 大賣/鉅額交易
2022/07/072961.923061.9962.35-13,612-0.03%
2022/07/062460.9760.160.9460.70-36.13,594-1.00%
2022/07/053.559.61159.7559.702.53,5500.07%
2022/07/043.158.29658.1758.10-2.93,517-0.08%
2022/07/013057.77156.9556.90293,5240.82%
2022/06/305559.34359.0258.80523,4721.50%
2022/06/295659.7133.559.6660.0522.53,4500.65%
2022/06/28263.0330.163.1363.35-28.13,390-0.83%
2022/06/271264.6268.164.3764.80-56.13,377-1.66%
2022/06/241361.1070.161.2661.65-57.13,307-1.73%
2022/06/2312.158.772658.7458.75-13.93,259-0.43%
2022/06/2239.158.254858.2757.75-8.93,206-0.28%
2022/06/2132.558.06457.9158.2528.53,1220.91%
2022/06/203056.661856.5756.55123,0630.39%
2022/06/177755.628055.2656.25-32,998-0.10%
2022/06/161860.052560.0259.20-72,910-0.24%
2022/06/1535.157.67657.4857.2029.12,7831.04%
2022/06/1453.157.79258.0058.2051.12,7541.85%
2022/06/1310859.9810459.9060.0042,6550.15% 大買/大賣/
2022/06/104067.5010.967.5467.6029.12,5581.14%
2022/06/0812.171.361171.8871.351.12,5390.04%
2022/06/0721.169.72570.2069.5516.12,5380.63%
2022/06/066.171.12170.8071.255.12,5280.20%
2022/06/0218.170.33170.2570.2517.12,5290.67%
2022/06/015971.922.171.7171.7056.92,5262.25%
2022/05/313272.566.272.6172.8025.82,5121.03%
2022/05/3094.172.734972.5773.5545.12,4811.82%
2022/05/274.867.2812767.2667.60-122.22,408-5.07% 大賣/鉅額交易
2022/05/264163.7837.164.1263.3042,3940.16%
2022/05/2560.162.991362.9763.4547.12,4201.94%
2022/05/242963.208563.2562.75-562,479-2.26%
2022/05/234364.502264.4864.40212,4410.86%
2022/05/203764.69664.5364.90312,4281.28%
2022/05/1911863.321463.8764.001042,3974.34% 大買/鉅額交易
2022/05/1800.003470.6470.35-342,326-1.46%
2022/05/173668.3811868.2668.65-822,296-3.57% 大賣/
2022/05/163268.735869.8068.45-262,274-1.14%
2022/05/1326.166.162066.4266.456.12,2230.27%
2022/05/126965.4136.464.7464.2032.62,1991.48%
2022/05/1120.169.553669.7170.25-162,107-0.76%
2022/05/1063.167.95768.4369.9556.12,0882.68%
2022/05/092071.63671.7771.60142,0030.70%
2022/05/061774.817674.8074.90-591,967-3.00%
2022/05/052283.0512.583.2083.509.51,9330.49%
2022/05/04278.6500.0078.6021,9480.10%
2022/05/0316.278.581278.3578.804.21,9640.21%
2022/04/297680.861081.1081.50661,9713.35%
2022/04/28479.4536.479.0579.45-32.41,979-1.64%
2022/04/2752.177.501077.9078.0042.11,9692.14%
2022/04/267.584.151783.9984.05-9.51,929-0.49%
2022/04/253880.6900.0081.10381,9161.98%
2022/04/228.185.9310185.3386.40-92.91,879-4.94% 大賣/
2022/04/211091.10690.9791.4041,8710.21%
2022/04/2029.190.73390.9291.0026.11,8651.40%
2022/04/192189.451089.7789.70111,8610.59%
2022/04/18386.78186.7586.9021,8610.11%
2022/04/1522.188.763088.7388.75-7.91,861-0.42%
2022/04/1400.001793.3493.60-171,858-0.91%
2022/04/131090.451090.1090.7001,8680.00%
2022/04/125189.133089.3089.30211,8451.14%
2022/04/1131.393.101094.1092.7021.31,8171.17%
2022/04/086197.14697.0897.45551,7953.06%
2022/04/077.196.3400.0096.057.11,7860.40%
2022/03/3100.0012105.35105.15-121,724-0.70%
2022/03/3000.0013106.40106.25-131,703-0.76%
2022/03/2911103.0400.00103.25111,6600.66%
2022/03/280.299.60699.5099.65-5.81,681-0.34%
2022/03/251100.352199.79100.60-201,666-1.20%
2022/03/24196.30596.4097.05-41,665-0.24%
2022/03/231098.5523.198.7499.00-13.11,671-0.78%
2022/03/22194.26694.2894.25-51,644-0.30%
2022/03/2100.008295.0594.55-821,646-4.98%
2022/03/1800.001890.0190.05-181,620-1.11%
2022/03/173.189.87789.8189.90-41,592-0.25%
2022/03/16184.2051.283.2984.20-50.21,540-3.26%
2022/03/15779.44679.5879.6011,5110.07%
2022/03/143782.73882.7482.85291,4861.95%
2022/03/1139.284.351384.7984.3026.21,4581.80%
2022/03/10787.042587.0786.65-181,450-1.24%
2022/03/09882.09282.4882.6061,4210.42%
2022/03/086982.34381.9081.45661,4094.68%
2022/03/07885.584085.9686.30-321,361-2.35%
2022/03/045889.214188.8290.20171,3321.28%
2022/03/033193.84393.9894.10281,3142.13%
2022/03/022191.82491.3092.50171,2991.31%
2022/03/01993.7860.293.8693.80-51.21,282-3.99%
2022/02/251789.493289.2289.25-151,238-1.21%
2022/02/249681.983483.4281.35621,1965.18%
2022/02/23690.703191.0091.20-251,094-2.28%
2022/02/223887.461887.6387.80201,0891.84%
2022/02/2116.292.43292.3392.8014.21,0431.36%
2022/02/18694.63195.3595.5051,0190.49%
2022/02/173.198.01298.8598.651.19870.11%
2022/02/166.199.1964.299.2799.40-58.1976-5.94%
2022/02/154.195.560.195.2595.2049660.41%
2022/02/1417.294.84195.1095.5516.29621.68%
2022/02/1144.2100.03199.5099.5043.29374.60%
2022/02/1011105.5317105.39105.40-6911-0.66%
2022/02/099102.7725102.80102.95-16900-1.78%
2022/02/0818.299.74599.9099.5513.28851.49%
2022/02/0716.1100.2000.00101.2516.18781.84%
2022/01/2617.194.9100.0095.2517.18442.03%
2022/01/251395.901596.1795.95-2803-0.25%
2022/01/242399.671899.6799.9057690.65%
2022/01/2116101.363101.32101.40137281.79%
2022/01/205106.952106.90107.5536970.43%
2022/01/1915.1107.9432107.58106.65-16.9688-2.45%
2022/01/1814.1112.6800.00112.7014.16472.17%
2022/01/1711113.8710113.75113.9516430.16%
2022/01/144.2113.3216112.83113.45-11.8648-1.82%
2022/01/132.1118.5513118.99118.40-10.9624-1.75%
2022/01/1218118.322118.20118.50166232.56%
2022/01/119114.864114.75114.9056120.82%
2022/01/1011.1114.8900.00115.4511.15981.85%
2022/01/078117.721117.71117.4075851.19%
2022/01/0617117.251115.90116.00165712.80%
2022/01/0511124.3400.00123.60115342.06%
2022/01/0300.001127.05127.15-1526-0.19%
2021/12/303128.1500.00128.2035300.57%
2021/12/2900.002129.03128.85-2533-0.38%
2021/12/2800.001129.10129.20-1549-0.18%
2021/12/2400.0011124.84125.40-11556-1.98%
2021/12/2200.0022120.32120.00-22553-3.97%
2021/12/214117.641117.65118.1035200.58%
2021/12/209116.441116.70115.7585091.58%
2021/12/1719118.8900.00118.90194913.87%
2021/12/1600.0014126.14126.30-14473-2.95%
2021/12/159120.6100.00120.7594761.89%
2021/12/141123.207123.09123.20-6457-1.31%
2021/12/132127.5800.00127.4024580.44%
2021/12/1019124.2200.00124.00194564.16%
2021/12/0930127.358127.51127.15224524.86%
2021/12/081127.9000.00127.8014490.22%
2021/12/071120.151120.00120.5004420.00%
2021/12/0610117.6900.00117.90104432.25%
2021/12/0212121.2800.00121.20124252.82%
2021/11/291125.3000.00125.0514110.24%
2021/11/262126.282126.55125.9504060.00%
2021/11/252127.4500.00128.0524110.49%
2021/11/241126.1000.00126.2514090.24%
2021/11/2300.003126.90127.00-3410-0.73%
2021/11/172126.5800.00126.5024000.50%
2021/11/152125.4300.00125.7024070.49%
2021/11/125122.7500.00123.0054041.24%
2021/11/0800.001126.35126.05-1397-0.25%
2021/11/0400.001124.30124.25-1393-0.25%
2021/11/0300.001121.20121.10-1391-0.26%
2021/11/0200.001119.80119.85-1393-0.25%
2021/11/0100.002119.95120.05-2394-0.51%
2021/10/281116.053116.00116.10-2395-0.51%
2021/10/261115.5500.00115.7513980.25%
2021/10/2200.002113.18112.95-2401-0.50%
2021/10/201112.801112.80112.8003970.00%
2021/10/1900.002111.55111.40-2399-0.50%
2021/10/081106.4000.00105.6014020.25%
2021/10/072105.153105.58105.60-1407-0.25%
2021/10/061101.9000.00102.0014010.25%
2021/10/054100.641100.00102.6533970.75%
2021/10/013102.3800.00102.3033810.79%
2021/09/293.2104.9700.00105.503.23740.85%
2021/09/232110.6000.00110.6523730.53%
2021/09/224107.981107.05108.8033700.81%
2021/08/3100.001116.50117.55-1380-0.26%
2021/08/262112.831112.55112.7013830.26%
2021/08/2500.001113.10113.10-1385-0.26%
2021/08/2400.005112.65112.75-5382-1.31%
2021/08/191106.0500.00105.5013760.27%
2021/08/1700.002109.50109.45-2385-0.52%
2021/08/1600.001109.55109.55-1386-0.26%
2021/08/1300.004109.00109.00-4391-1.02%
2021/08/121108.0000.00108.0513940.25%
2021/08/113108.5200.00108.7534020.75%
2021/08/1000.001109.60109.60-1405-0.25%
2021/08/0900.005108.50108.75-5411-1.22%
2021/08/051109.3000.00109.3014240.24%
2021/08/021108.3000.00108.6514630.22%
2021/07/2811107.422107.28106.6594791.88%
2021/07/278109.5800.00109.5084801.66%
2021/07/262109.3500.00109.2024850.41%
2021/07/2300.0020107.68107.65-20485-4.12%
2021/07/224106.0100.00106.1544810.83%
2021/07/211104.504104.10104.10-3489-0.61%
2021/07/191103.3000.00103.3014940.20%
2021/07/141106.601106.45106.3504930.00%
2021/07/131106.4000.00106.4014920.20%
2021/07/121105.6500.00105.5514970.20%
2021/07/0800.001105.20105.25-1514-0.19%
2021/07/0700.001105.15105.10-1521-0.19%
2021/07/0500.001104.25104.10-1544-0.18%
2021/07/0200.001101.50101.50-1550-0.18%
2021/07/0100.003.1102.10101.95-3.1552-0.56%
2021/06/3000.003102.18102.35-3585-0.51%
2021/06/2900.003100.88100.85-3600-0.50%
2021/06/25199.2500.0099.4016050.17%
2021/06/23298.3500.0098.5026270.32%
2021/06/2200.00196.4096.25-1642-0.16%
2021/06/21194.6500.0094.4016470.15%
2021/06/1800.00396.9096.95-3653-0.46%
2021/06/17193.10293.1093.35-1652-0.15%
2021/06/15396.10496.1396.00-1676-0.15%
2021/06/1100.00194.0093.90-1678-0.15%
2021/06/09391.9500.0091.9036920.43%
2021/06/0800.00492.3191.95-4709-0.56%
2021/06/0700.00390.9790.90-3724-0.41%
2021/06/04487.8300.0088.2547400.54%
2021/06/0300.001690.2090.35-16761-2.10%
2021/06/02189.6500.0089.6017910.13%
2021/06/01190.3000.0090.2518220.12%
2021/05/31790.43190.4090.2568740.69%
2021/05/28390.3700.0090.3538820.34%
2021/05/2700.00290.2089.90-2902-0.22%
2021/05/26190.55290.5090.50-1948-0.11%
2021/05/252.190.05289.9390.100.19580.01%
2021/05/24286.9000.0087.0029870.20%
2021/05/2100.002088.3288.25-201,007-1.98%
2021/05/20384.3200.0084.5031,0060.30%
2021/05/19783.7000.0083.3571,0060.70%
2021/05/181186.06786.0486.5041,0090.40%
2021/05/1700.00786.0286.50-71,011-0.69%
2021/05/14483.98283.8384.0521,0200.20%
2021/05/13582.4000.0082.1051,0190.49%
2021/05/1200.00384.6085.00-31,021-0.29%
2021/05/111284.3200.0084.85121,0221.17%
2021/05/1000.00191.3590.90-11,007-0.10%
2021/05/07190.1000.0090.1011,0110.10%
2021/05/06388.1200.0088.1531,0250.29%
2021/05/05488.98189.2088.6531,0190.29%
2021/05/03693.03193.4092.9551,0330.48%
2021/04/29195.1000.0095.0511,0310.10%
2021/04/28494.5000.0094.5541,0340.39%
2021/04/27295.05495.2095.20-21,045-0.19%
2021/04/2000.00893.8093.80-81,049-0.76%
2021/04/15192.55192.7092.8001,0640.00%
2021/04/1400.00294.6594.75-21,061-0.19%
2021/04/1300.00192.4092.15-11,059-0.09%
2021/04/12192.50192.3092.2501,0640.00%
2021/04/08290.98390.8891.20-11,033-0.10%
2021/04/0700.00589.6089.35-51,021-0.49%
2021/04/0600.001789.8789.45-171,019-1.67%
2021/04/0100.00483.9084.00-4990-0.40%
2021/03/30281.451281.5381.55-10968-1.03%
2021/03/29780.76280.7580.0559670.52%
2021/03/26880.07680.1080.6029610.21%
2021/03/251279.91579.9980.3579520.73%
2021/03/2400.00482.9682.90-4941-0.42%
2021/03/23182.701082.9582.45-9942-0.96%
2021/03/22480.6400.0081.3049380.43%
2021/03/191179.89279.7379.6599380.96%
2021/03/18285.40485.7585.00-2920-0.22%
2021/03/1700.00384.2084.00-3924-0.32%
2021/03/161383.71783.6984.1069440.64%
2021/03/151381.923281.8481.40-19937-2.03%
2021/03/12182.952883.2382.75-27935-2.88%
2021/03/11880.0600.0080.6089200.87%
2021/03/101279.691979.7879.15-7920-0.76%
2021/03/091475.01475.4076.05109021.11%
2021/03/081377.20277.6076.80118941.23%
2021/03/05174.50175.6575.5508810.00%
2021/03/04678.23477.4877.6528620.23%
2021/03/03484.27583.9084.50-1812-0.12%
2021/03/02886.50986.8985.40-1817-0.12%
2021/02/261480.18880.2079.3568160.73%
2021/02/25786.91186.8587.3567770.77%
2021/02/241385.2000.0084.40137721.68%
2021/02/231686.4000.0087.30167402.16%
2021/02/22190.0500.0090.0017240.14%
2021/02/19190.50690.5090.70-5728-0.69%
2021/02/1800.00291.4091.35-2742-0.27%
2021/02/17692.8500.0092.9567640.78%
2021/02/050.490.59690.1890.70-5.6769-0.72%
2021/02/043.188.5700.0087.603.17900.39%
2021/02/031.489.94389.7890.00-1.6840-0.19%
2021/02/02987.48287.2587.4078730.80%
2021/02/01181.201281.2282.70-11888-1.24%
2021/01/29183.60185.0583.0509270.00%
2021/01/28783.98283.6083.9551,0040.50%
2021/01/27190.5500.0090.5011,0810.09%
2021/01/21187.90588.1188.40-41,178-0.34%
2021/01/2000.00284.0083.90-21,176-0.17%
2021/01/19382.48482.6182.70-11,179-0.08%
2021/01/18280.4800.0080.5521,1780.17%
2021/01/15182.0500.0081.5011,1630.09%
2021/01/1400.00583.7182.85-51,173-0.43%
2021/01/12282.4000.0082.5021,2050.17%
2021/01/0800.00282.9083.25-21,237-0.16%
2021/01/07180.1500.0079.9011,2600.08%
2021/01/06179.80180.7078.9001,2780.00%
2021/01/05979.8400.0079.6591,3150.68%
2020/12/31381.7000.0081.6531,3760.22%
2020/12/30981.9700.0082.2091,4180.63%
2020/12/29181.75281.8382.00-11,444-0.07%
2020/12/28280.9500.0080.9521,4680.14%
2020/12/25179.9000.0080.0011,4940.07%
2020/12/24179.4500.0079.6011,5390.06%
2020/12/23379.37179.7079.9021,5710.13%
2020/12/2200.00279.7079.30-21,603-0.12%
2020/12/21280.60180.5080.6011,6430.06%
2020/12/1700.00179.5580.00-11,696-0.06%
2020/12/16778.62878.6278.85-11,741-0.06%
2020/12/1500.00177.0576.75-11,773-0.06%
2020/12/14476.39176.5076.3031,8160.17%
2020/12/10775.71775.3075.3001,8360.00%
2020/12/09979.3600.0079.3591,8370.49%
2020/12/07177.95178.1577.7001,8800.00%
2020/12/04177.651277.4577.65-111,925-0.57%
2020/12/03677.27377.1277.1531,9290.16%
2020/12/0200.00376.7576.75-31,977-0.15%
2020/12/013.176.0700.0076.053.12,0320.15%
2020/11/301174.731674.7674.15-52,025-0.25%
2020/11/27773.3200.0073.6572,0310.34%
2020/11/2600.00273.7573.95-22,035-0.10%
2020/11/25773.4600.0072.8572,0250.35%
2020/11/24171.1000.0071.3512,0140.05%
2020/11/23870.9500.0071.1582,0170.40%
2020/11/20571.4600.0071.6052,0100.25%
2020/11/19170.1000.0069.8512,0090.05%
2020/11/18171.0000.0071.0512,0090.05%
2020/11/17272.131172.0971.65-92,009-0.45%
2020/11/1600.002372.2372.25-232,012-1.14%
2020/11/13169.7000.0069.9011,9880.05%
2020/11/12369.77169.3570.0521,9810.10%
2020/11/111167.79467.6867.9571,9500.36%
2020/11/102869.62169.8068.75271,9001.42%
2020/11/09576.14376.1576.6021,8680.11%
2020/11/0600.004571.0971.05-451,854-2.43%
2020/11/0500.00970.4371.05-91,812-0.50%
2020/11/0400.00164.1566.95-11,739-0.06%
2020/11/031161.8800.0061.80111,6540.66%
2020/11/02461.5000.0061.5041,6330.24%
2020/10/30762.76262.6562.0051,6060.31%
2020/10/29663.3800.0063.6061,5880.38%
2020/10/28166.80166.8067.0001,5580.00%
2020/10/27466.4900.0066.6041,5840.25%
2020/10/23368.1800.0068.3031,5970.19%
2020/10/2200.00167.9568.05-11,625-0.06%
2020/10/21168.9000.0068.9011,6230.06%
2020/10/20768.7800.0068.7571,6730.42%
2020/10/19871.0800.0071.2081,6570.48%
2020/10/14173.8500.0073.9011,6160.06%
2020/10/13172.853072.9573.50-291,596-1.82%
2020/10/121769.391969.5269.75-21,554-0.13%
2020/10/08266.702566.6366.70-231,526-1.51%
2020/10/07564.0200.0064.3051,5240.33%
2020/10/061265.91165.9565.95111,4960.74%
2020/10/05164.8500.0064.9011,4860.07%
2020/09/3000.001164.2564.10-111,470-0.75%
2020/09/29265.70365.7865.75-11,449-0.07%
2020/09/2800.001962.9663.30-191,421-1.34%
2020/09/2500.002260.6660.40-221,396-1.58%
2020/09/243558.72259.2058.60331,3692.41%
2020/09/2300.00662.5062.80-61,335-0.45%
2020/09/22260.78860.7560.65-61,321-0.45%
2020/09/21960.5800.0059.9591,3000.69%
2020/09/182262.4500.0062.60221,2871.71%
2020/09/172963.0900.0062.80291,2632.30%
2020/09/1600.00566.4066.70-51,272-0.39%
2020/09/1500.00264.3564.95-21,263-0.16%
2020/09/14563.9000.0063.8551,2570.40%
2020/09/11463.94264.1064.3021,2440.16%
2020/09/1000.00465.4565.85-41,240-0.32%
2020/09/09562.82162.8063.4041,2410.32%
2020/09/08167.1500.0067.4511,2310.08%
2020/09/07666.5800.0065.9561,2800.47%
2020/09/04869.11169.2069.4571,2790.55%
2020/09/03277.98278.2078.0501,2240.00%
2020/09/02278.0000.0078.1021,2290.16%
2020/08/2700.00172.5072.85-11,237-0.08%
2020/08/2600.00270.1070.35-21,237-0.16%
2020/08/1800.00164.9565.00-11,308-0.08%
2020/08/17163.8000.0063.8011,3350.07%
2020/08/1300.00262.9863.10-21,355-0.15%
2020/08/12160.8000.0060.8011,3930.07%
2020/08/10162.8000.0063.3011,4230.07%
2020/08/0600.00162.6562.70-11,486-0.07%
2020/08/0400.00162.2562.40-11,520-0.07%
2020/07/31160.95260.8360.25-11,540-0.06%
2020/07/3000.00258.2358.10-21,537-0.13%
2020/07/29157.1500.0056.8511,5560.06%
2020/07/28158.50359.1558.45-21,598-0.13%
2020/07/27156.8500.0056.8011,6310.06%
2020/07/24357.0800.0056.2531,6460.18%
2020/07/23160.2500.0060.3011,6050.06%
2020/07/22360.70160.7560.5021,6390.12%
2020/07/2100.00661.9462.10-61,647-0.36%
2020/07/17157.7000.0057.4511,7070.06%
2020/07/15158.55158.9058.7001,7720.00%
2020/07/14258.08158.0058.1511,8000.06%
2020/07/1000.001058.7058.40-101,828-0.55%
2020/07/09258.45658.1558.25-41,874-0.21%
2020/07/081357.1300.0056.85131,8870.69%
2020/07/06156.5000.0056.5011,9270.05%
2020/07/0200.00154.2054.40-12,048-0.05%
2020/07/0100.00152.7052.55-12,100-0.05%
2020/06/29249.8400.0049.8522,2570.09%
2020/06/2300.00252.8052.60-22,456-0.08%
2020/06/2200.00250.9051.35-22,485-0.08%
2020/06/1900.001051.4251.60-102,621-0.38%
2020/06/181151.0100.0050.85112,7370.40%
2020/06/1700.002551.3050.95-252,824-0.89%
2020/06/162550.241050.1650.75152,9140.51%
2020/06/15247.2000.0046.4523,0030.07%
2020/06/121048.5600.0048.70103,0380.33%
2020/06/1100.00752.5051.45-73,025-0.23%
2020/06/0900.001050.2050.40-103,180-0.31%
2020/06/081050.001349.9949.88-33,280-0.09%
2020/06/051247.9700.0048.16123,2900.36%
2020/06/0400.003048.4048.30-303,395-0.88%
2020/06/01547.28447.0147.2013,5260.03%
2020/05/292546.1100.0046.21253,5350.71%
2020/05/28246.043046.2445.83-283,584-0.78%
2020/05/27245.91146.3546.4513,6830.03%
2020/05/26147.3600.0047.3613,7240.03%
2020/05/2500.00445.9746.23-43,750-0.11%
2020/05/22144.9900.0044.4013,7570.03%
2020/05/20445.07145.1345.2933,7250.08%
2020/05/1800.00543.5143.63-53,673-0.14%
2020/05/15242.77742.7942.82-53,660-0.14%
2020/05/14241.751641.9441.88-143,636-0.38%
2020/05/13542.35142.4943.0143,6020.11%
2020/05/12244.2000.0044.6823,5620.06%
2020/05/112544.50244.5244.39233,5350.65%
2020/05/08543.69343.7244.0023,5130.06%
2020/05/07242.251941.9042.19-173,493-0.49%
2020/05/061041.142441.1141.71-143,471-0.40%
2020/05/051540.551140.6740.7243,4470.12%
2020/05/042038.33139.0038.95193,4190.56%
2020/04/30343.151342.9943.18-103,360-0.30%
2020/04/2900.002440.7040.82-243,299-0.73%
2020/04/282840.57240.6540.65263,2730.79%
2020/04/27441.061840.4741.20-143,257-0.43%
2020/04/241038.11138.0738.0793,2110.28%
2020/04/2300.001538.8839.00-153,191-0.47%
2020/04/22337.3100.0037.5433,1540.10%
2020/04/21339.3300.0039.2733,1030.10%
2020/04/201240.5800.0040.53123,0610.39%
2020/04/171341.66741.5141.9163,0310.20%
2020/04/1600.00738.2738.67-72,986-0.23%
2020/04/15739.171039.2239.20-32,965-0.10%
2020/04/14536.971237.0537.71-72,920-0.24%
2020/04/101034.94234.8835.0082,8350.28%
2020/04/09235.3813035.0435.08-1282,827-4.53% 大賣/鉅額交易
2020/04/081433.872734.5234.60-132,776-0.47%
2020/04/07933.781233.8833.73-32,715-0.11%
2020/04/061131.954232.0432.02-312,638-1.18%
2020/04/018031.364231.4630.99382,5691.48%
2020/03/31532.835732.8832.57-522,462-2.11%
2020/03/3010030.0400.0030.741002,3844.19%
2020/03/274331.3410931.7531.20-662,275-2.90% 大賣/
2020/03/266829.341529.4429.41532,1332.48%
2020/03/256529.637429.6429.60-92,044-0.44%
2020/03/243127.561327.6127.78181,8940.95%
2020/03/235123.91124.6423.86501,7712.82%
2020/03/2010428.415528.5428.97491,6682.94% 大買/
2020/03/19226.50427.0826.12-21,563-0.13%
2020/03/18627.55427.9226.6021,4460.14%
2020/03/172628.962529.4528.7611,3730.07%
2020/03/164728.772229.1228.61251,3151.90%
2020/03/13727.141826.8230.01-111,258-0.87%
2020/03/121232.252533.2532.58-131,089-1.19%
2020/03/11437.281536.8036.64-11974-1.13%
2020/03/103037.431337.2538.15179491.79%
2020/03/091036.701036.4736.3208370.00%
2020/03/06841.4500.0040.8087731.03%
2020/03/05243.73243.7543.9007170.00%
2020/03/04442.15742.1742.59-3672-0.45%
2020/03/03743.761343.8243.21-6638-0.94%
2020/03/023040.591040.6741.20205793.45%
2020/02/27443.18343.1043.1914560.22%
2020/02/241049.06149.0448.9793142.86%
2020/02/211352.0700.0051.95133004.32%
2020/02/20253.95153.3553.4512960.34%
2020/02/1800.00152.2051.95-1286-0.35%
2020/02/1400.00152.7552.75-1272-0.37%
2020/01/31348.3900.0048.4632481.21%
2020/01/13146.1500.0046.2612470.40%
2019/11/25439.6900.0039.6743971.01%
2019/11/0800.00138.8038.70-1485-0.21%
2019/11/0600.00138.7138.85-1502-0.20%
2019/10/2900.00637.8737.80-6588-1.02%
2019/10/28537.3600.0037.3255840.86%
2019/10/2400.00136.0936.10-1585-0.17%
2019/10/23135.3800.0035.5515820.17%
2019/10/1400.00135.9435.68-1578-0.17%
2019/10/09133.9500.0033.8015680.18%
2019/10/0800.00135.0535.03-1560-0.18%
2019/10/0400.00133.9634.21-1555-0.18%
2019/10/03133.2900.0033.3015540.18%
2019/10/0200.00134.4234.55-1539-0.19%
2019/10/0100.00235.2335.37-2532-0.38%
2019/09/27134.9800.0034.9715280.19%
2019/09/2600.00235.3535.07-2529-0.38%
2019/09/25134.75434.8134.81-3528-0.57%
2019/09/2400.00336.0236.05-3527-0.57%
2019/09/2300.00235.9235.90-2527-0.38%
2019/09/2000.00236.3736.38-2528-0.38%
2019/09/1900.00136.2035.87-1531-0.19%
2019/09/1800.00236.1936.16-2537-0.37%
2019/09/1200.003336.7536.69-33564-5.85%
2019/09/113035.4800.0035.84305685.27%
2019/09/0900.00236.2536.20-2565-0.35%
2019/09/0600.00436.1336.05-4565-0.71%
2019/09/0400.00334.3334.62-3564-0.53%
2019/09/03834.12134.1534.1075661.24%
2019/09/021634.1700.0034.24165722.80%
2019/08/2700.001133.7533.68-11607-1.81%
2019/08/261732.4200.0032.50176042.81%
2019/08/2200.00235.3835.13-2584-0.34%
2019/08/2000.00634.9935.15-6581-1.03%
2019/08/19534.4200.0034.6355830.86%
2019/08/1600.001033.4533.58-10581-1.72%
2019/08/151333.1900.0033.36135672.29%
2019/08/1400.00335.3235.35-3550-0.54%
2019/08/13333.9600.0033.9635480.55%
2019/08/0700.00733.2733.00-7547-1.28%
2019/08/06731.75331.5632.6845480.73%
2019/08/0200.00235.7735.83-2491-0.41%
2019/07/3100.00237.6437.78-2482-0.41%
2019/07/23237.2000.0037.1225010.40%
2019/07/1800.00436.3936.32-4504-0.79%
2019/07/0400.001136.8636.90-11474-2.32%
2019/07/031036.3700.0036.37104742.11%
2019/07/01836.0300.0036.1884731.69%
2019/06/1000.00133.2033.33-1421-0.24%
2019/05/24132.5600.0032.5513550.28%
2019/05/23133.0700.0032.8913490.29%
2019/05/2200.00233.6333.52-2349-0.57%
2019/05/21233.2800.0033.3823420.58%
2019/05/1500.00733.3433.43-7331-2.11%
2019/05/14732.7000.0032.8473302.12%
2019/05/08135.5800.0035.6713170.31%
2019/04/1800.00135.9435.82-1345-0.29%
2019/04/1200.00135.4235.40-1404-0.25%
2019/04/0800.00135.2635.08-1491-0.20%
2019/04/0300.00134.7734.91-1508-0.20%
2019/04/0100.00134.2334.15-1548-0.18%
2019/03/2900.00333.1433.21-3552-0.54%
2019/03/28332.5100.0032.6435630.53%
2019/03/2700.00233.2033.27-2578-0.35%
2019/03/26433.1500.0033.1445810.69%
2019/03/25232.6300.0032.6825950.34%
2019/02/2600.00130.9630.91-1652-0.15%
2019/02/1300.00730.4230.44-7682-1.03%
2019/02/1200.00229.6229.62-2681-0.29%
2019/02/11529.1500.0029.1456770.74%
2019/01/23327.3700.0027.4236910.43%
2019/01/1800.00327.9427.91-3727-0.41%
2019/01/1600.00627.4927.59-6745-0.80%
2019/01/1500.00526.7426.76-5748-0.67%
2019/01/1400.00526.3926.42-5753-0.66%
2019/01/11126.9400.0026.9417470.13%
2019/01/09526.76226.6526.7837490.40%
2019/01/0800.00526.1526.15-5769-0.65%
2019/01/03523.8900.0023.9157560.66%
2019/01/021524.7500.0024.28157531.99%
2018/12/28224.50924.5624.68-7741-0.94%
2018/12/2700.002224.1524.40-22732-3.00%
2018/12/261021.8100.0021.80106891.45%
2018/12/251121.64121.6622.09106761.48%
2018/12/24622.9500.0023.2666670.90%
2018/12/22123.42123.2523.6506490.00%
2018/12/21124.6600.0024.6816470.15%
2018/12/18226.2500.0026.1726370.31%
2018/12/17227.4500.0027.5226470.31%
2018/12/1300.00128.9128.94-1685-0.15%
2018/12/12128.5500.0028.6216960.14%
2018/11/2300.00126.9826.94-1717-0.14%
2018/11/21127.1100.0027.1917180.14%
2018/11/1600.00129.6729.67-1701-0.14%
2018/11/14129.6900.0029.5717090.14%
2018/10/2900.00430.2930.23-4657-0.61%
2018/10/2600.00130.0329.66-1634-0.16%
2018/10/25229.77329.9929.66-1624-0.16%
2018/10/24132.35132.1432.2406190.00%
2018/10/2300.00431.8231.87-4620-0.65%
2018/10/22432.4300.0032.5046120.65%
2018/10/19132.7000.0032.9016070.16%
2018/10/18133.7200.0033.7816070.16%
2018/10/17134.161734.1834.26-16597-2.68%
2018/10/161632.1600.0032.34165862.73%
2018/10/113530.8100.0030.69355276.64%
2018/10/08935.1700.0035.2595101.76%
2018/10/051136.001036.1135.9915050.20%
2018/09/2800.00137.3837.38-1484-0.21%
2018/09/2500.00636.6036.68-6477-1.26%
2018/09/2100.00436.9337.11-4462-0.86%
2018/09/203536.10736.1736.07284406.36%
2018/09/19436.40136.3636.3534090.73%
2018/09/18535.5400.0035.6353911.28%
2018/09/17136.6800.0036.7213820.26%
2018/09/14537.10637.1437.09-1391-0.26%
2018/09/13336.3000.0036.2333890.77%
2018/09/12236.6600.0036.6723760.53%
2018/09/071035.7100.0035.92103333.00%
2018/09/065136.6800.0036.605132915.46%
2018/09/05137.6300.0037.5813280.30%
2018/09/0300.00237.9737.81-2358-0.56%
2018/08/31137.64537.7137.81-4382-1.05%
2018/08/28737.29137.3037.1064131.45%
2018/08/27236.7000.0036.6924130.48%
2018/08/24135.8500.0035.9614120.24%
2018/08/23435.8100.0035.8044130.97%
2018/08/225235.2500.0035.355242512.21%
2018/08/21135.32135.4135.5104180.00%
2018/08/17535.2900.0035.3554131.21%
2018/08/16235.12135.4235.5314110.24%
2018/08/1300.00135.3035.28-1423-0.24%
2018/08/10135.80135.9035.8004210.00%
2018/08/09136.0500.0036.1014210.24%
2018/08/07235.9100.0035.9724300.46%
2018/08/03135.1900.0035.1814300.23%
2018/08/0100.00734.1234.11-7440-1.59%
2018/07/31733.6000.0033.7074381.60%
2018/07/2500.00435.2035.24-4423-0.94%
2018/07/1200.00534.2534.42-5473-1.06%
2018/07/11633.73133.9033.9154801.04%
2018/07/1000.00134.6234.68-1485-0.21%
2018/07/09134.03234.1334.14-1485-0.21%
2018/07/06133.2000.0033.2014810.21%
2018/06/2600.00532.1932.30-5625-0.80%
2018/06/22133.88133.8533.8606710.00%
2018/06/2100.00134.6734.92-1682-0.15%
2018/06/2000.00234.0234.20-2696-0.29%
2018/06/19333.64133.5533.5026960.29%
2018/06/1300.00133.8033.75-1679-0.15%
2018/06/1200.00133.3133.31-1672-0.15%
2018/06/11132.99133.0132.9806610.00%
2018/06/0800.001033.0733.00-10642-1.56%
2018/06/0700.00333.7933.80-3612-0.49%
2018/06/0500.00133.0633.14-1583-0.17%
2018/06/04232.7500.0032.8225770.35%
2018/06/0100.00531.8031.74-5575-0.87%
2018/05/3000.001231.2431.35-12591-2.03%
2018/05/2500.00531.9432.00-5592-0.84%
2018/05/2400.00131.5531.48-1588-0.17%
2018/05/23131.0000.0030.9015950.17%
2018/05/21331.5300.0031.5536020.50%
2018/05/18131.45231.4431.52-1594-0.17%
2018/05/1700.00131.5531.45-1598-0.17%
2018/05/16131.001731.0731.08-16598-2.67%
2018/05/15131.811331.7331.60-12601-1.99%
2018/05/14532.0600.0032.0356090.82%
2018/05/11231.7500.0031.7726120.33%
2018/05/1000.00331.3331.43-3610-0.49%
2018/05/08230.6100.0030.6426040.33%
2018/05/0700.001430.3030.65-14605-2.31%
2018/05/02529.51329.5229.5126020.33%
2018/04/304429.39129.2829.51436007.16%
2018/04/2700.00329.6329.68-3597-0.50%
2018/04/2600.00628.6328.34-6587-1.02%
2018/04/25927.98327.9427.9765791.03%
2018/04/24229.10229.2829.3905670.00%
2018/04/23529.3500.0029.4955610.89%
2018/04/20329.9900.0030.1835580.54%
2018/04/19130.75230.7730.76-1564-0.18%
2018/04/18130.59230.6530.68-1564-0.18%
2018/04/17129.40229.5829.58-1554-0.18%
2018/04/1300.00528.9929.05-5535-0.93%
2018/04/12228.661028.7328.69-8527-1.52%
2018/04/111028.62228.7728.6985251.52%
2018/04/10427.99828.2928.69-4514-0.78%
2018/04/0900.001427.8227.94-14500-2.80%
2018/04/032827.22427.2227.17244814.98%
2018/04/02428.471028.3828.48-6451-1.33%
2018/03/301028.75328.7028.8274361.60%
2018/03/292527.91727.6827.75184194.29%
2018/03/282029.231929.8830.0013730.27%
2018/03/271730.83331.1232.00143454.05%
2018/03/0800.00131.9832.09-1248-0.40%
2018/03/07131.1400.0031.1412500.40%
2018/02/2200.00230.1830.30-2191-1.04%
2018/02/2100.00130.8730.72-1189-0.53%
2018/02/12327.8000.0027.8531811.66%
2018/01/2400.00632.7332.74-6120-4.97%
2018/01/23632.4500.0032.5161204.97%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音