富邦NASDAQ正2 (00670L)-新光-台中券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
109.4
漲跌
▼0.2
漲幅
-0.14%
成交量
1,623張
產業
上市
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	72.1	109.33	1.8	109.42	109.35	70.3	2,705	2.60%
2025/05/08	0.2	108.78	1.3	108.42	109.50	-1.1	2,702	-0.04%
2025/05/07	1.1	107.74	1.1	107.55	107.40	0	2,698	0.00%
2025/05/06	3.8	107.08	10.5	106.91	107.00	-6.7	2,705	-0.25%
2025/05/05	9	107.45	12.1	107.50	107.30	-3.1	2,701	-0.11%
2025/05/02	9.1	107.46	10	106.98	107.55	-0.9	2,669	-0.03%
2025/04/30	8.1	103.04	4.6	102.95	102.95	3.5	2,684	0.13%
2025/04/29	2.7	103.72	7.1	103.87	103.55	-4.4	2,691	-0.16%
2025/04/28	7.1	102.11	32	102.09	102.25	-24.9	2,683	-0.93%
2025/04/25	33.1	101.97	7.7	102.35	102.00	25.3	2,680	0.95%
2025/04/24	1.6	95.45	21.8	95.84	95.45	-20.2	2,635	-0.77%
2025/04/23	1.1	94.68	67.3	94.99	95.00	-66.2	2,624	-2.52%
2025/04/22	53.7	88.11	27.2	88.66	88.00	26.5	2,590	1.02%
2025/04/21	8.4	90.68	2	90.95	90.30	6.4	2,559	0.25%
2025/04/18	46.7	92.61	0	0.00	92.95	46.7	2,579	1.81%
2025/04/17	66.2	93.41	41	93.65	93.55	25.2	2,570	0.98%
2025/04/16	9.7	94.68	11	94.08	93.20	-1.3	2,551	-0.05%
2025/04/15	31.5	97.37	7.1	97.41	97.35	24.4	2,538	0.96%
2025/04/14	10.5	98.80	49.2	98.47	99.05	-38.7	2,521	-1.53%
2025/04/11	40.6	91.95	25.5	93.80	95.20	15.1	2,465	0.61%
2025/04/10	31.4	99.91	18.3	99.87	99.85	13	2,390	0.55%
2025/04/09	28.8	79.84	22.9	80.80	78.60	5.9	2,292	0.26%
2025/04/08	20.2	87.27	12.3	87.15	86.65	7.8	2,229	0.35%
2025/04/07	126.1	79.34	45.8	79.17	78.45	80.3	2,140	3.75%	大買/
2025/04/02	9.5	108.90	9	108.92	108.95	0.5	1,916	0.03%
2025/04/01	20	106.59	71.4	106.35	107.05	-51.4	1,898	-2.71%
2025/03/31	66.7	104.86	3.4	105.23	105.35	63.3	1,884	3.36%
2025/03/28	7.7	113.61	12	113.52	113.60	-4.3	1,833	-0.24%
2025/03/27	6.6	115.00	2	114.75	115.40	4.6	1,847	0.25%
2025/03/26	0.5	119.26	9.9	119.64	119.30	-9.4	1,852	-0.51%
2025/03/25	4.2	117.94	4.5	117.70	117.70	-0.4	1,895	-0.02%
2025/03/24	2.4	115.17	38.4	115.20	115.35	-36	1,879	-1.92%
2025/03/21	14.1	113.05	46	113.00	112.50	-31.9	1,881	-1.69%
2025/03/20	8.3	114.77	61.3	114.63	114.90	-53	1,864	-2.84%
2025/03/19	23.5	111.16	0	0.00	111.00	23.5	1,846	1.27%
2025/03/18	4.4	113.55	2.7	113.96	113.20	1.7	1,836	0.09%
2025/03/17	9.2	111.69	18.4	111.92	111.90	-9.2	1,808	-0.51%
2025/03/14	3.4	109.86	0.2	110.33	110.05	3.3	1,788	0.18%
2025/03/13	20.3	111.36	12.6	111.09	110.55	7.6	1,762	0.43%
2025/03/12	132.2	110.41	1	110.42	110.30	131.2	1,735	7.56%	大買/鉅額交易
2025/03/11	33.3	108.45	25	107.57	110.80	8.3	1,694	0.49%
2025/03/10	13.4	118.28	6.1	118.55	118.30	7.3	1,600	0.45%
2025/03/07	27.2	119.03	5.8	119.31	118.95	21.4	1,583	1.35%
2025/03/06	10.4	124.27	7.2	124.54	124.45	3.2	1,530	0.21%
2025/03/05	26.7	122.92	1.4	123.75	123.10	25.3	1,513	1.67%
2025/03/04	41.2	123.40	14.7	123.81	124.10	26.5	1,453	1.82%
2025/03/03	21.8	128.23	2.8	128.67	128.80	18.9	1,373	1.38%
2025/02/27	42.6	131.34	7.5	131.48	131.95	35.1	1,325	2.65%
2025/02/26	46	132.27	3.1	132.70	132.50	43	1,294	3.32%
2025/02/25	54.8	134.78	8.6	135.15	135.05	46.3	1,242	3.73%
2025/02/24	27.2	138.77	4	139.16	139.05	23.2	1,209	1.92%
2025/02/21	2.6	143.30	0.1	143.60	143.05	2.6	1,188	0.21%
2025/02/20	4	143.96	126	143.75	143.70	-122	1,186	-10.28%	大賣/鉅額交易
2025/02/19	0.3	144.52	1.4	144.90	144.65	-1.2	1,203	-0.10%
2025/02/18	1.1	144.60	0.6	144.64	144.70	0.5	1,206	0.04%
2025/02/17	1.5	144.78	0.6	144.90	144.90	0.9	1,210	0.08%
2025/02/14	0.2	142.78	5.3	142.84	143.20	-5.1	1,209	-0.42%
2025/02/13	5.2	140.39	8.1	140.05	140.25	-3	1,204	-0.25%
2025/02/12	2.3	138.81	12	138.81	138.55	-9.8	1,209	-0.81%
2025/02/11	1.4	138.62	5.7	138.89	138.75	-4.3	1,221	-0.35%
2025/02/10	1.8	137.50	0.3	137.43	137.90	1.5	1,234	0.12%
2025/02/07	0.3	139.42	5.4	139.69	139.45	-5.1	1,238	-0.41%
2025/02/06	0.6	138.02	4.5	138.46	139.10	-3.9	1,236	-0.31%
2025/02/05	6.3	136.29	13.5	136.05	135.85	-7.2	1,226	-0.59%
2025/02/04	1.7	134.82	7	133.26	133.00	-5.3	1,257	-0.42%
2025/02/03	18.3	130.33	3.1	130.65	130.15	15.2	1,243	1.22%
2025/01/22	3.7	139.99	5.2	139.82	140.05	-1.5	1,203	-0.13%
2025/01/20	6.2	136.46	2.6	136.45	136.70	3.7	1,190	0.31%
2025/01/17	0.4	133.12	1.4	133.35	133.35	-1	1,186	-0.09%
2025/01/16	8.9	134.52	1.7	134.74	134.30	7.2	1,188	0.61%
2025/01/15	2.4	129.17	0.2	129.80	129.00	2.2	1,176	0.19%
2025/01/14	6.2	130.28	4.1	130.48	130.20	2.1	1,177	0.18%
2025/01/13	9	129.02	1.1	129.77	128.40	7.9	1,168	0.67%
2025/01/10	1.6	132.77	0.8	133.18	133.90	0.8	1,126	0.07%
2025/01/09	3.1	133.95	1.2	134.39	133.85	1.9	1,134	0.17%
2025/01/08	3.9	134.98	1.7	135.28	134.90	2.2	1,131	0.19%
2025/01/07	2.3	139.04	25.2	139.13	138.30	-22.9	1,113	-2.06%
2025/01/06	7.6	136.40	1.9	136.62	136.65	5.8	1,096	0.53%
2025/01/03	11.2	132.90	0.7	133.39	132.75	10.5	1,077	0.98%
2025/01/02	7.4	133.88	0.8	134.43	134.45	6.6	1,063	0.62%
2024/12/31	14.5	135.00	1.8	135.32	135.20	12.7	1,052	1.21%
2024/12/30	22.7	138.54	18.4	138.54	138.50	4.2	1,032	0.41%
2024/12/27	3.7	141.94	0	0.00	142.00	3.7	1,020	0.37%
2024/12/26	1.5	143.40	1.3	143.37	143.55	0.2	1,048	0.02%
2024/12/25	123.4	143.42	0.7	143.13	143.60	122.7	1,057	11.60%	大買/鉅額交易
2024/12/24	2	139.18	2.3	139.14	139.15	-0.3	1,054	-0.03%
2024/12/23	7.3	138.23	17.6	138.50	138.95	-10.3	1,048	-0.98%
2024/12/20	12.6	132.93	1.1	133.94	132.95	11.5	1,010	1.14%
2024/12/19	32.4	136.21	2	136.57	136.30	30.4	994	3.06%
2024/12/18	1.2	146.36	0	0.00	146.95	1.2	941	0.12%
2024/12/17	1	147.67	2.3	147.92	147.95	-1.3	948	-0.13%
2024/12/16	1.2	143.92	0.4	143.95	143.65	0.8	934	0.08%
2024/12/13	0.7	142.80	0	0.00	142.75	0.7	933	0.07%
2024/12/12	0	0.00	2.2	143.29	143.25	-2.2	932	-0.23%
2024/12/11	0.1	139.05	2.1	139.19	139.00	-1.9	938	-0.21%
2024/12/10	1.2	139.70	15	139.52	139.50	-13.8	946	-1.46%
2024/12/09	2.4	141.83	1.3	142.01	141.90	1.1	951	0.11%
2024/12/06	2.2	139.39	7.4	139.58	139.65	-5.2	957	-0.54%
2024/12/05	1.3	139.98	4.2	140.01	140.10	-3	952	-0.31%
2024/12/04	3.3	137.95	5.1	138.01	138.20	-1.8	953	-0.19%
2024/12/03	0.1	136.55	1.2	136.35	136.70	-1.1	979	-0.11%
2024/12/02	2	133.20	1.3	133.31	133.25	0.8	974	0.08%
2024/11/29	1.1	132.66	0	0.00	132.75	1.1	977	0.11%
2024/11/28	0.4	131.86	4.3	131.86	131.90	-4	978	-0.41%
2024/11/27	1.4	133.47	1.3	133.33	133.25	0.1	990	0.01%
2024/11/26	1.4	131.50	2.6	131.94	132.55	-1.1	988	-0.11%
2024/11/25	2.5	133.41	0.6	133.42	133.40	1.9	984	0.19%
2024/11/22	1.8	131.41	1.4	131.45	131.35	0.4	992	0.04%
2024/11/21	0.1	129.51	0.1	130.20	130.15	0	995	0.00%
2024/11/20	0.4	131.19	0.4	131.45	131.20	0	992	0.00%
2024/11/19	0.1	129.63	0.9	129.60	129.75	-0.8	988	-0.08%
2024/11/18	2.2	129.12	0.3	129.53	129.30	1.9	992	0.19%
2024/11/15	1.3	132.75	0.7	132.71	132.95	0.6	980	0.06%
2024/11/14	0.2	135.21	1.1	135.69	135.25	-0.9	982	-0.09%
2024/11/13	0.1	135.76	2.3	135.76	135.45	-2.2	984	-0.22%
2024/11/12	0.3	136.50	7.3	136.87	136.30	-7.1	990	-0.72%
2024/11/11	0	0.00	2	137.50	137.80	-2	985	-0.20%
2024/11/08	0	0.00	5.5	136.75	136.70	-5.5	975	-0.56%
2024/11/07	2.1	132.39	4.1	132.70	133.20	-2.1	986	-0.21%
2024/11/06	15.4	128.70	5.9	127.90	128.00	9.4	996	0.94%
2024/11/05	1.1	122.88	2.2	123.00	123.05	-1.1	1,011	-0.11%
2024/11/04	1.1	123.53	1.1	124.35	124.40	0	1,033	0.00%
2024/11/01	8.6	122.68	1.3	123.49	123.15	7.3	1,094	0.67%
2024/10/30	1	131.03	4.8	131.21	130.65	-3.8	1,089	-0.35%
2024/10/29	1.4	127.92	12.4	127.98	127.75	-11	1,103	-0.99%
2024/10/28	2.1	129.38	20.3	129.48	129.50	-18.2	1,114	-1.63%
2024/10/25	1.1	126.39	0.1	126.55	126.40	1	1,115	0.09%
2024/10/24	2.1	125.90	0	0.00	125.60	2.1	1,115	0.18%
2024/10/23	0	0.00	13.4	128.06	128.05	-13.4	1,151	-1.17%
2024/10/22	1	127.65	1	127.45	127.35	0	1,155	0.00%
2024/10/21	11.3	127.89	24.1	127.64	127.30	-12.8	1,184	-1.08%
2024/10/18	0.1	126.50	10.1	126.40	126.45	-9.9	1,192	-0.83%
2024/10/17	0.4	125.66	0	0.00	125.65	0.4	1,209	0.03%
2024/10/16	7.2	126.60	2.6	126.42	126.55	4.5	1,212	0.37%
2024/10/15	0	0.00	1.7	129.42	129.60	-1.7	1,206	-0.14%
2024/10/14	6.2	126.90	0.1	127.00	127.25	6.1	1,206	0.50%
2024/10/11	2	127.20	1.1	127.28	127.15	0.9	1,227	0.07%
2024/10/09	1	124.85	3.6	125.25	124.60	-2.6	1,230	-0.21%
2024/10/08	2.1	121.97	0.9	121.89	121.65	1.1	1,227	0.09%
2024/10/07	2.1	124.61	0	124.75	124.50	2.1	1,229	0.17%
2024/10/04	4.3	121.83	1	122.25	122.25	3.4	1,230	0.27%
2024/10/01	4.7	125.60	0.1	125.25	125.05	4.6	1,218	0.38%
2024/09/30	1.2	124.39	40.1	123.87	124.00	-39	1,226	-3.18%
2024/09/27	0.6	125.56	3.4	125.94	125.85	-2.9	1,198	-0.24%
2024/09/26	0	126.32	3.1	125.86	126.80	-3	1,193	-0.25%
2024/09/25	2.6	123.53	1.1	123.82	123.50	1.5	1,191	0.12%
2024/09/24	0.2	122.43	1	122.75	123.25	-0.8	1,202	-0.07%
2024/09/23	1.4	123.67	0	0.00	123.65	1.4	1,201	0.12%
2024/09/20	0	122.35	18.7	122.45	122.50	-18.7	1,200	-1.56%
2024/09/19	1	120.35	31.1	119.03	120.35	-30.1	1,205	-2.50%
2024/09/18	3.3	118.38	0	0.00	118.10	3.3	1,216	0.27%
2024/09/16	0	0.00	3	119.17	119.10	-3	1,225	-0.24%
2024/09/13	1	118.00	7	118.15	118.50	-6	1,225	-0.49%
2024/09/12	11	116.30	3	116.22	117.00	8	1,232	0.65%
2024/09/11	0.4	110.22	0	0.00	109.50	0.4	1,222	0.03%
2024/09/10	0.4	109.22	0	0.00	108.80	0.4	1,217	0.03%
2024/09/09	3.6	107.37	3	107.55	108.05	0.6	1,209	0.05%
2024/09/06	0.1	111.00	4.3	111.19	111.65	-4.2	1,223	-0.34%
2024/09/05	0.1	112.79	0	0.00	112.15	0.1	1,239	0.01%
2024/09/04	10.5	111.64	17	111.15	111.60	-6.5	1,234	-0.53%
2024/09/03	16.7	119.80	2.2	119.91	120.15	14.5	1,214	1.19%
2024/09/02	1.2	120.62	2	120.40	120.35	-0.8	1,238	-0.06%
2024/08/30	3	118.80	0	0.00	118.80	3	1,234	0.24%
2024/08/29	25.6	116.76	3	116.42	116.80	22.6	1,233	1.83%
2024/08/28	16	120.98	0.5	120.77	120.95	15.4	1,233	1.25%
2024/08/27	0.6	120.51	0.1	121.66	120.95	0.5	1,235	0.04%
2024/08/26	16.1	123.43	3.1	123.14	122.80	13	1,257	1.03%
2024/08/23	1.1	121.26	2.8	121.63	121.95	-1.8	1,254	-0.14%
2024/08/22	0.1	124.59	36.1	124.30	124.40	-36	1,245	-2.89%
2024/08/21	1.1	123.69	1.3	123.78	123.75	-0.2	1,246	-0.01%
2024/08/20	0.1	124.22	1	124.35	124.35	-0.9	1,272	-0.07%
2024/08/19	1.1	121.56	0.2	121.58	120.90	0.9	1,271	0.07%
2024/08/16	3	121.25	1.3	121.43	121.45	1.7	1,261	0.14%
2024/08/15	2	116.35	1	115.95	116.10	1	1,249	0.08%
2024/08/14	0.1	114.95	7.1	115.07	115.00	-7	1,238	-0.56%
2024/08/13	1.1	110.08	1.1	109.95	110.55	0	1,225	0.00%
2024/08/12	4.1	109.80	0	0.00	109.85	4.1	1,242	0.33%
2024/08/09	6	108.23	5.1	108.50	107.75	0.9	1,239	0.07%
2024/08/08	11.2	102.57	12.3	102.19	102.35	-1	1,214	-0.09%
2024/08/07	8	105.54	0	0.00	107.20	8	1,190	0.68%
2024/08/06	4.2	106.53	0.2	106.99	106.15	4.1	1,155	0.35%
2024/08/05	17.4	103.35	9.3	103.51	100.15	8.1	1,127	0.71%
2024/08/02	10.6	112.15	6.7	112.23	112.05	4	1,065	0.37%
2024/08/01	1.3	122.15	2	122.58	122.70	-0.7	1,040	-0.07%
2024/07/31	7.1	115.79	0	117.00	116.10	7.1	1,026	0.69%
2024/07/30	10.2	116.47	6.8	116.83	116.90	3.4	1,018	0.34%
2024/07/29	1.4	118.26	57	118.20	118.30	-55.6	1,029	-5.40%
2024/07/26	10.1	115.48	0.1	118.60	116.10	10.1	1,023	0.99%
2024/07/23	13.1	126.80	0	127.00	126.55	13.1	989	1.32%
2024/07/22	2.1	124.26	7	123.81	124.35	-4.9	987	-0.49%
2024/07/19	0.4	126.70	0	0.00	126.55	0.4	974	0.05%
2024/07/18	24	127.95	6	127.88	128.05	18	976	1.85%
2024/07/17	0.3	134.38	0	0.00	133.85	0.3	973	0.03%
2024/07/16	5	135.65	1	135.45	135.50	4	984	0.41%
2024/07/15	0	134.45	1	134.65	135.10	-1	1,038	-0.10%
2024/07/12	14.1	132.85	5	132.65	132.40	9.1	1,046	0.87%
2024/07/11	0	138.75	0.1	138.85	138.75	-0.1	1,031	-0.01%
2024/07/10	0.5	136.58	0	0.00	136.50	0.5	1,064	0.05%
2024/07/09	0.2	136.62	0	137.00	136.70	0.2	1,073	0.02%
2024/07/08	8	135.13	3	135.00	135.00	5	1,072	0.46%
2024/07/05	0.4	132.65	1.2	132.64	132.95	-0.9	1,072	-0.08%
2024/07/04	1.2	132.54	4	132.59	132.65	-2.9	1,073	-0.27%
2024/07/03	15.9	130.47	3	130.47	130.55	12.8	1,072	1.20%
2024/07/02	9.1	127.17	0.2	127.33	127.20	8.9	1,077	0.83%
2024/07/01	6.2	127.30	1.4	127.69	127.25	4.8	1,088	0.44%
2024/06/28	2	128.77	1.1	129.62	128.85	1	1,088	0.09%
2024/06/27	2.1	126.38	0	127.80	126.55	2.1	1,079	0.19%
2024/06/26	0	127.30	1	127.15	127.35	-1	1,080	-0.09%
2024/06/25	12.4	124.48	0	0.00	125.00	12.4	1,079	1.15%
2024/06/24	0.3	126.77	1	126.75	127.10	-0.7	1,069	-0.06%
2024/06/21	15.4	127.95	11	127.93	128.30	4.4	1,064	0.41%
2024/06/20	0.2	131.36	0	132.90	131.45	0.1	1,070	0.01%
2024/06/19	2.2	130.25	11.4	130.20	130.10	-9.2	1,081	-0.85%
2024/06/18	0.2	129.74	2	130.00	129.85	-1.8	1,092	-0.16%
2024/06/17	0.2	126.79	5	127.22	127.10	-4.8	1,085	-0.44%
2024/06/14	0.3	126.14	0	0.00	126.35	0.3	1,088	0.02%
2024/06/13	0.2	126.10	6.2	126.22	126.10	-6	1,119	-0.53%
2024/06/12	0.1	121.47	3.4	121.52	121.55	-3.3	1,107	-0.30%
2024/06/11	1.5	119.50	0	0.00	119.50	1.5	1,112	0.13%
2024/06/07	0	119.60	3	119.40	119.60	-3	1,126	-0.27%
2024/06/06	10	119.55	5	119.47	119.45	5	1,124	0.44%
2024/06/05	0	115.55	1	115.15	115.60	-1	1,122	-0.09%
2024/06/04	2.4	114.34	2	114.38	114.05	0.4	1,162	0.03%
2024/06/03	11	114.35	0	0.00	114.35	11	1,176	0.94%
2024/05/31	5.1	112.95	1	113.15	113.15	4.1	1,189	0.34%
2024/05/30	1.1	115.02	40	115.00	114.35	-38.9	1,188	-3.27%
2024/05/29	0	117.70	0.5	117.37	117.15	-0.5	1,181	-0.04%
2024/05/28	0	117.85	0	0.00	117.65	0	1,196	0.00%
2024/05/27	1	116.65	0	0.00	116.90	1	1,201	0.08%
2024/05/24	26.1	115.15	2	115.13	114.95	24.1	1,211	1.98%
2024/05/23	0.1	118.01	2	118.00	117.90	-1.9	1,208	-0.15%
2024/05/22	1	116.30	3.7	116.28	116.35	-2.7	1,219	-0.22%
2024/05/21	0	115.60	4.8	115.55	115.60	-4.8	1,227	-0.39%
2024/05/20	0	114.45	0.2	114.35	114.65	-0.2	1,229	-0.01%
2024/05/17	1	114.40	0	0.00	114.30	1	1,238	0.08%
2024/05/16	0.1	115.12	3.4	115.17	115.15	-3.2	1,251	-0.26%
2024/05/15	0	111.45	2	111.49	111.45	-2	1,240	-0.16%
2024/05/14	0	109.95	1	109.90	110.05	-1	1,250	-0.08%
2024/05/13	0	0.00	0.4	109.55	110.05	-0.4	1,266	-0.03%