富邦臺灣加權正2 (00675L)-新光-台中券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
93.0
漲跌
▼1.4
漲幅
-1.48%
成交量
3,679張
產業
上市
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	84	94.71	5.7	94.94	94.35	78.3	4,534	1.73%
2024/11/19	40.5	95.16	51	94.93	95.20	-10.5	4,538	-0.23%
2024/11/18	20.5	93.06	65	93.38	92.85	-44.5	4,530	-0.98%
2024/11/15	31.4	94.68	23.1	94.84	95.05	8.4	4,520	0.19%
2024/11/14	145.3	93.86	37.5	94.10	93.80	107.8	4,564	2.36%	大買/鉅額交易
2024/11/13	27.9	95.71	7.3	95.71	95.40	20.7	4,509	0.46%
2024/11/12	82.3	97.50	142	97.50	95.80	-59.7	4,535	-1.32%	大賣/
2024/11/11	33	99.86	10.4	100.14	101.30	22.7	4,440	0.51%
2024/11/08	26.9	101.82	43.1	101.92	101.60	-16.2	4,462	-0.36%
2024/11/07	70.7	99.97	95.8	100.35	100.45	-25.1	4,518	-0.56%
2024/11/06	99.7	97.81	63.5	98.49	98.55	36.2	4,569	0.79%
2024/11/05	19.9	96.71	75.7	96.95	97.10	-55.9	4,639	-1.20%
2024/11/04	62.3	95.73	11.7	95.77	96.45	50.7	4,833	1.05%
2024/11/01	67.6	92.35	18	93.58	94.60	49.6	5,210	0.95%
2024/10/30	13.8	96.25	12.4	96.63	95.70	1.4	5,277	0.03%
2024/10/29	67.4	95.59	53.5	95.69	95.90	13.9	5,287	0.26%
2024/10/28	45.5	100.20	26.3	99.93	99.40	19.2	5,192	0.37%
2024/10/25	8.5	100.02	5.3	99.39	100.10	3.2	5,226	0.06%
2024/10/24	56.7	99.22	97	99.44	98.55	-40.4	5,258	-0.77%
2024/10/23	19.1	99.95	12.8	99.94	99.85	6.3	5,352	0.12%
2024/10/22	42.5	100.56	12.1	100.33	101.25	30.4	5,369	0.57%
2024/10/21	10.5	102.18	12.7	102.43	101.45	-2.1	5,487	-0.04%
2024/10/18	25.8	102.68	112.8	102.51	101.35	-87	5,554	-1.57%	大賣/
2024/10/17	68.6	97.42	6.4	98.02	97.95	62.2	5,506	1.13%
2024/10/16	47.4	97.12	48.3	96.81	97.10	-0.9	5,523	-0.02%
2024/10/15	13.1	99.28	85.6	99.40	99.55	-72.5	5,480	-1.32%
2024/10/14	9.8	96.13	57.1	96.07	97.10	-47.4	5,448	-0.87%
2024/10/11	9.8	96.31	36.2	96.62	96.45	-26.4	5,506	-0.48%
2024/10/09	36.6	95.18	17.5	95.53	94.45	19.1	5,501	0.35%
2024/10/08	24.2	93.30	6.6	93.50	93.50	17.7	5,476	0.32%
2024/10/07	83.4	94.39	62.8	94.10	95.30	20.6	5,490	0.37%
2024/10/04	65	91.71	18.4	92.21	91.35	46.5	5,469	0.85%
2024/10/01	16.9	92.05	20.4	91.92	92.05	-3.5	5,453	-0.06%
2024/09/30	54.9	93.28	35.3	93.34	91.70	19.6	5,447	0.36%
2024/09/27	17.7	97.74	28	97.94	96.60	-10.3	5,371	-0.19%
2024/09/26	10	97.02	39.3	96.98	96.60	-29.3	5,354	-0.55%
2024/09/25	10	95.55	47.5	95.46	95.60	-37.5	5,324	-0.71%
2024/09/24	8.6	91.49	26.3	92.46	92.85	-17.7	5,298	-0.33%
2024/09/23	7.7	91.66	36.9	91.33	91.75	-29.1	5,276	-0.55%
2024/09/20	14.7	91.66	16.3	91.62	90.50	-1.6	5,289	-0.03%
2024/09/19	49.8	89.04	29.6	88.49	89.40	20.2	5,276	0.38%
2024/09/18	7.4	87.19	18.3	86.19	86.40	-10.9	5,300	-0.21%
2024/09/16	31.6	87.49	7.2	87.56	87.80	24.4	5,299	0.46%
2024/09/13	23.3	87.09	8.7	87.14	87.35	14.5	5,306	0.27%
2024/09/12	42	86.30	36	86.03	86.80	6	5,328	0.11%
2024/09/11	5.2	81.40	9	81.68	81.15	-3.8	5,239	-0.07%
2024/09/10	59.1	82.42	45	81.45	81.70	14.1	5,220	0.27%
2024/09/09	40.9	80.69	10	81.01	82.10	30.9	5,172	0.60%
2024/09/06	39.9	82.68	24.3	84.15	84.20	15.7	5,098	0.31%
2024/09/05	18.8	83.26	36.5	83.43	82.35	-17.6	5,051	-0.35%
2024/09/04	177.7	82.15	75.5	82.62	81.75	102.2	4,994	2.05%	大買/鉅額交易
2024/09/03	105.7	91.49	105	90.49	90.20	0.7	4,766	0.02%	大買/大賣/
2024/09/02	18.7	91.99	8.1	91.89	91.20	10.5	4,771	0.22%
2024/08/30	25	92.01	13.1	91.92	91.95	11.9	4,738	0.25%
2024/08/29	54.7	90.22	16	90.63	91.10	38.7	4,739	0.82%
2024/08/28	14.3	91.23	23.5	91.08	92.80	-9.2	4,701	-0.20%
2024/08/27	24.5	90.06	19.5	90.87	91.00	5	4,668	0.11%
2024/08/26	47.7	91.89	7.2	92.34	91.05	40.5	4,678	0.86%
2024/08/23	56.2	89.54	26	89.43	90.70	30.2	4,642	0.65%
2024/08/22	40.1	90.50	34.3	90.33	90.30	5.8	4,597	0.13%
2024/08/21	28.1	91.41	48.9	91.61	91.40	-20.9	4,566	-0.46%
2024/08/20	36.3	93.09	14.9	93.34	92.60	21.4	4,523	0.47%
2024/08/19	19.1	92.49	13.3	92.91	92.25	5.9	4,491	0.13%
2024/08/16	15.5	92.29	67.1	92.17	92.30	-51.6	4,456	-1.16%
2024/08/15	19.3	89.46	17.9	88.99	88.60	1.4	4,382	0.03%
2024/08/14	15.4	89.59	54.3	89.75	89.30	-38.9	4,353	-0.89%
2024/08/13	23.9	87.63	24.5	87.30	87.40	-0.6	4,273	-0.01%
2024/08/12	18.5	87.00	52.8	87.15	86.95	-34.2	4,239	-0.81%
2024/08/09	36.2	84.33	46.8	84.94	84.85	-10.6	4,173	-0.26%
2024/08/08	129	80.16	31.1	80.28	80.20	98	4,041	2.42%	大買/
2024/08/07	87.3	81.26	45.8	82.11	83.55	41.5	3,921	1.06%
2024/08/06	80.2	77.10	127.3	76.75	77.60	-47.1	3,754	-1.25%	大賣/
2024/08/05	356.8	75.74	180.4	75.21	71.50	176.4	3,489	5.06%	大買/大賣/鉅額交易
2024/08/02	169.5	89.85	28.3	90.14	88.10	141.1	3,060	4.61%	大買/鉅額交易
2024/08/01	44.3	96.82	42.8	96.61	96.95	1.6	2,873	0.05%
2024/07/31	13.2	92.91	19.2	92.55	93.55	-6	2,827	-0.21%
2024/07/30	42.3	91.69	13.8	91.29	93.60	28.5	2,795	1.02%
2024/07/29	14.5	94.50	55.9	94.28	93.25	-41.4	2,720	-1.52%
2024/07/26	96.2	92.19	12.2	92.43	92.55	84	2,673	3.14%
2024/07/23	15.7	98.15	41.3	98.31	99.00	-25.6	2,551	-1.00%
2024/07/22	96.4	95.89	61.8	95.99	94.90	34.6	2,509	1.38%
2024/07/19	91.8	100.40	30	100.05	99.35	61.8	2,368	2.61%
2024/07/18	55.7	103.01	16	103.20	103.65	39.8	2,282	1.74%
2024/07/17	39.8	107.62	10.2	107.61	107.45	29.6	2,196	1.35%
2024/07/16	15	109.19	5.7	109.95	108.75	9.3	2,177	0.43%
2024/07/15	4.9	107.77	3.3	108.47	107.75	1.6	2,284	0.07%
2024/07/12	50.9	108.44	44.3	107.75	107.65	6.6	2,264	0.29%
2024/07/11	9.6	111.37	32.4	112.09	112.50	-22.8	2,180	-1.04%
2024/07/10	13	107.70	10.3	108.32	109.30	2.7	2,218	0.12%
2024/07/09	30.8	108.29	8.7	107.66	108.10	22.1	2,221	0.99%
2024/07/08	36.6	108.29	4.6	108.89	108.65	31.9	2,162	1.48%
2024/07/05	38.5	105.66	17.2	105.50	105.35	21.3	2,127	1.00%
2024/07/04	29.4	105.57	13.4	105.22	105.90	15.9	2,117	0.75%
2024/07/03	1.3	101.64	49.3	100.95	101.70	-48	2,112	-2.27%
2024/07/02	30.4	99.04	18	99.12	98.95	12.4	2,095	0.59%
2024/07/01	32.4	100.84	12	100.54	100.45	20.4	2,075	0.98%
2024/06/28	18.1	100.67	13.2	100.38	100.40	4.9	2,050	0.24%
2024/06/27	26.9	97.65	10	98.45	98.80	16.9	2,030	0.83%
2024/06/26	47.9	99.64	31	99.94	99.40	16.9	2,018	0.84%
2024/06/25	39.8	96.77	8	97.99	98.50	31.8	1,986	1.60%
2024/06/24	76.8	99.21	20	98.61	98.25	56.7	1,945	2.91%
2024/06/21	29.1	102.00	34	101.66	102.50	-4.9	1,899	-0.26%
2024/06/20	12.5	102.54	6	102.53	103.60	6.5	1,873	0.35%
2024/06/19	60.5	101.29	19.4	100.62	101.60	41	1,867	2.20%
2024/06/18	26.1	97.38	6	97.44	97.75	20.1	1,851	1.08%
2024/06/17	25.2	94.97	17	95.26	95.00	8.2	1,845	0.44%
2024/06/14	11	94.73	6.2	93.91	95.00	4.9	1,843	0.26%
2024/06/13	22.3	93.92	22	93.49	93.70	0.3	1,829	0.02%
2024/06/12	2.5	90.90	30.5	90.47	91.45	-28.1	1,810	-1.55%
2024/06/11	7.4	89.71	2.3	90.05	89.50	5.1	1,797	0.28%
2024/06/07	12.7	89.75	12.2	89.98	89.80	0.5	1,794	0.03%
2024/06/06	2.3	89.92	28.4	90.24	90.15	-26	1,786	-1.46%
2024/06/05	19.2	85.89	4.2	86.49	86.60	15	1,768	0.85%
2024/06/04	21.4	86.01	6	86.35	85.80	15.4	1,785	0.86%
2024/06/03	30.2	87.90	8	87.53	88.20	22.2	1,786	1.24%
2024/05/31	10.6	85.84	2	86.93	85.30	8.6	1,776	0.48%
2024/05/30	28.2	86.70	43	86.45	86.15	-14.8	1,764	-0.84%
2024/05/29	22.4	89.66	3	89.20	89.10	19.4	1,741	1.12%
2024/05/28	26.8	90.47	7.1	90.67	90.90	19.8	1,716	1.15%
2024/05/27	23.3	89.87	3	89.93	90.05	20.3	1,711	1.18%
2024/05/24	7.7	87.13	3.1	87.48	87.80	4.6	1,718	0.27%
2024/05/23	12.2	87.73	4.3	87.67	87.90	7.9	1,718	0.46%
2024/05/22	1.7	87.70	8.1	87.51	87.75	-6.3	1,714	-0.37%
2024/05/21	4	85.19	8	85.10	85.35	-4	1,706	-0.23%
2024/05/20	6.9	85.66	2	85.73	85.60	4.9	1,699	0.29%
2024/05/17	7.1	85.88	2	85.90	85.70	5.1	1,679	0.30%
2024/05/16	14	86.68	12.4	87.10	85.90	1.7	1,668	0.10%
2024/05/15	22	85.20	7.2	84.75	84.75	14.8	1,651	0.90%
2024/05/14	0.2	83.05	1.1	82.24	83.15	-0.9	1,656	-0.05%
2024/05/13	2.2	82.69	3.3	82.39	82.10	-1.1	1,671	-0.06%
2024/05/10	6	80.98	12.3	81.48	81.45	-6.3	1,659	-0.38%
2024/05/09	0	80.45	0	0.00	80.20	0	1,658	0.00%
2024/05/08	1.1	80.08	1	80.15	80.90	0.1	1,662	0.01%
2024/05/07	7.1	80.24	3	80.35	80.35	4.1	1,659	0.24%
2024/05/06	6	80.31	16.2	80.16	79.95	-10.2	1,659	-0.61%
2024/05/03	1	78.55	2	79.55	78.15	-1	1,650	-0.06%
2024/05/02	11.4	77.83	2	77.80	77.75	9.4	1,650	0.57%
2024/04/30	4	79.34	3.1	79.65	78.95	0.9	1,656	0.06%
2024/04/29	8.7	79.08	11.2	79.12	79.45	-2.5	1,652	-0.15%
2024/04/26	10.2	76.76	22.3	77.06	76.70	-12.1	1,645	-0.74%
2024/04/25	12.3	74.99	2	74.58	74.60	10.3	1,658	0.62%
2024/04/24	12	75.91	19	76.20	76.85	-7	1,653	-0.42%
2024/04/23	14.5	73.03	13.2	73.26	73.15	1.3	1,664	0.08%
2024/04/22	13.7	72.00	68.7	72.24	71.85	-55	1,667	-3.30%
2024/04/19	67.5	72.29	20.2	72.46	72.25	47.3	1,635	2.89%
2024/04/18	1.3	76.48	2.5	77.84	78.10	-1.2	1,501	-0.08%
2024/04/17	40.1	77.13	5	77.00	77.20	35	1,498	2.34%
2024/04/16	31.2	76.28	46.9	77.76	75.55	-15.7	1,498	-1.05%
2024/04/15	20.1	80.27	6.2	80.37	80.05	13.9	1,420	0.98%
2024/04/12	12.7	82.00	8	82.16	81.95	4.7	1,399	0.34%
2024/04/11	22.7	81.65	1	81.45	81.90	21.7	1,398	1.55%
2024/04/10	7.4	82.60	1	82.65	82.60	6.4	1,397	0.46%
2024/04/09	15.5	82.09	5.2	81.48	82.85	10.3	1,434	0.72%
2024/04/08	2.3	79.41	2	79.40	79.70	0.3	1,412	0.02%
2024/04/03	11.9	78.84	1	78.95	79.00	10.9	1,412	0.77%
2024/04/02	0	0.00	1	79.90	80.00	-1	1,387	-0.07%
2024/04/01	0	0.00	1.2	78.24	78.30	-1.2	1,394	-0.09%
2024/03/29	2.1	78.15	5	78.08	78.10	-2.9	1,391	-0.21%
2024/03/28	12.1	77.62	0	77.60	77.70	12.1	1,385	0.87%
2024/03/27	1	77.80	0	0.00	78.05	1	1,380	0.07%
2024/03/26	11.3	77.76	2.2	77.18	77.60	9.1	1,392	0.65%
2024/03/25	0.2	77.93	1	78.40	78.00	-0.8	1,381	-0.06%
2024/03/22	16.6	77.70	8	78.14	77.90	8.6	1,383	0.62%
2024/03/21	31	77.49	6.1	77.06	78.00	24.9	1,367	1.82%
2024/03/20	5.8	75.16	0	75.00	74.85	5.8	1,339	0.43%
2024/03/19	2	74.73	1	75.35	75.45	1	1,352	0.07%
2024/03/18	3	75.40	14	75.38	75.70	-11	1,344	-0.82%
2024/03/15	2.4	74.73	0	0.00	74.50	2.4	1,342	0.18%
2024/03/14	9.4	75.40	12	75.52	75.70	-2.6	1,329	-0.19%
2024/03/13	17.7	75.97	14	76.08	75.85	3.7	1,330	0.28%
2024/03/12	8.1	75.50	14	75.12	75.90	-5.9	1,317	-0.45%
2024/03/11	3.1	74.31	3	74.60	74.20	0.1	1,309	0.01%
2024/03/08	16.5	75.08	9.1	75.32	74.65	7.4	1,300	0.57%
2024/03/07	41	74.05	11.2	73.96	74.15	29.8	1,267	2.35%
2024/03/06	8.2	71.56	5.4	71.84	72.50	2.9	1,242	0.23%
2024/03/05	12.4	71.71	6	71.88	71.85	6.4	1,226	0.52%
2024/03/04	11.2	70.87	11	70.46	71.10	0.2	1,224	0.01%
2024/03/01	5.1	68.64	1	68.95	68.65	4.1	1,222	0.34%
2024/02/29	1.2	68.73	0.4	68.26	68.65	0.8	1,233	0.06%
2024/02/27	10.7	67.61	4	68.15	68.00	6.7	1,232	0.55%
2024/02/26	1.1	68.80	2.1	68.45	68.80	-1	1,217	-0.08%
2024/02/23	1.2	68.54	4.2	68.68	68.30	-3	1,224	-0.24%
2024/02/22	10.8	67.37	11	67.56	68.10	-0.2	1,234	-0.02%
2024/02/21	8.6	66.79	1	66.75	66.65	7.6	1,231	0.62%
2024/02/20	2.1	66.29	0	67.00	67.10	2.1	1,251	0.17%
2024/02/19	2	66.52	3.8	66.54	66.60	-1.8	1,274	-0.14%
2024/02/16	7	66.66	1.2	66.67	66.50	5.8	1,295	0.45%
2024/02/15	4	66.49	4.2	65.94	66.60	-0.2	1,299	-0.01%
2024/02/05	4.3	62.62	28	62.02	62.70	-23.7	1,286	-1.84%
2024/02/02	1.3	62.41	4	62.50	62.60	-2.8	1,273	-0.22%
2024/02/01	7	61.32	18	61.49	61.80	-11	1,275	-0.86%
2024/01/31	18.3	61.48	0	0.00	61.35	18.3	1,277	1.43%
2024/01/30	2	62.55	2	62.60	62.65	0	1,272	0.00%
2024/01/29	2	62.46	3.1	62.64	62.75	-1.1	1,297	-0.09%
2024/01/26	0	61.80	2	61.68	61.75	-2	1,301	-0.15%
2024/01/25	0.2	61.75	6.1	61.93	61.85	-5.9	1,314	-0.45%
2024/01/24	12	61.46	1.1	61.36	61.15	10.9	1,310	0.83%
2024/01/23	0.8	61.00	7.4	60.98	61.20	-6.6	1,318	-0.50%
2024/01/22	12.5	60.70	46	60.54	60.70	-33.5	1,313	-2.55%
2024/01/19	1.5	59.20	21	59.07	59.85	-19.5	1,307	-1.49%
2024/01/18	2.4	57.00	7	57.08	57.15	-4.6	1,331	-0.34%
2024/01/17	48.3	57.38	5	57.12	57.30	43.3	1,318	3.28%
2024/01/16	31.7	58.08	10	58.18	57.95	21.7	1,316	1.65%
2024/01/15	18	59.34	18	59.55	59.30	0	1,315	0.00%
2024/01/12	1.3	58.56	0	0.00	58.85	1.3	1,335	0.10%
2024/01/11	19.9	59.33	1	59.20	59.30	18.9	1,330	1.42%
2024/01/10	13.5	58.54	3	58.47	58.55	10.5	1,336	0.79%
2024/01/09	19.3	59.40	9	59.37	59.20	10.3	1,319	0.78%
2024/01/08	21.1	59.56	15	59.43	59.35	6.1	1,313	0.46%
2024/01/05	6.4	59.03	45	58.96	58.75	-38.6	1,307	-2.95%
2024/01/04	3.3	59.12	21	59.10	58.95	-17.7	1,318	-1.34%
2024/01/03	35.3	59.27	28	59.13	59.05	7.3	1,325	0.55%
2024/01/02	17	60.79	32	60.71	60.70	-15	1,274	-1.17%
2023/12/29	13.5	61.21	56.2	61.02	61.30	-42.8	1,275	-3.35%
2023/12/28	19	61.17	8.2	61.24	61.10	10.8	1,288	0.84%
2023/12/27	15.3	60.89	7.1	60.80	61.15	8.2	1,290	0.64%
2023/12/26	5	59.94	5.1	60.30	60.35	0	1,290	0.00%
2023/12/25	0	0.00	2	59.55	59.55	-2	1,287	-0.16%
2023/12/22	1	59.10	1	59.10	59.20	0	1,288	0.00%
2023/12/21	22.7	58.79	1	58.90	59.00	21.7	1,295	1.67%
2023/12/20	1.4	59.72	0.2	59.85	59.90	1.3	1,282	0.10%
2023/12/19	22.6	59.18	11.1	59.08	59.20	11.4	1,280	0.89%
2023/12/18	51.1	59.58	0	0.00	59.85	51.1	1,313	3.89%
2023/12/15	0	0.00	6.2	60.40	60.10	-6.2	1,314	-0.47%
2023/12/14	19.1	59.61	30	59.90	59.85	-10.9	1,311	-0.83%
2023/12/13	2	58.63	1.2	58.81	58.50	0.8	1,298	0.06%
2023/12/12	1	58.60	13.1	58.86	58.45	-12.1	1,301	-0.93%
2023/12/11	0	0.00	2	58.03	58.15	-2	1,307	-0.15%
2023/12/08	4	58.30	5	58.19	57.90	-1	1,309	-0.08%
2023/12/07	5	57.34	2	57.60	57.20	3	1,307	0.23%
2023/12/06	0	0.00	5	58.07	57.90	-5	1,320	-0.38%
2023/12/05	23	57.17	0	0.00	57.50	23	1,319	1.75%
2023/12/04	2	58.23	2	58.23	58.30	0	1,319	0.00%
2023/12/01	5.3	57.72	8.2	57.89	58.25	-2.9	1,317	-0.22%
2023/11/30	5	57.46	1	58.00	58.00	4	1,311	0.30%
2023/11/29	7.2	57.77	1	57.80	57.70	6.2	1,314	0.47%
2023/11/28	5	57.72	12	57.68	57.75	-7	1,300	-0.54%
2023/11/27	16.3	56.93	3.5	57.51	56.40	12.8	1,289	0.99%
2023/11/24	3	57.28	0	0.00	57.35	3	1,280	0.23%
2023/11/23	6	57.01	1	57.05	57.35	5	1,273	0.39%
2023/11/22	16	57.51	1	57.45	57.35	15	1,265	1.19%
2023/11/21	1	58.20	7	58.09	58.15	-6	1,266	-0.47%
2023/11/20	2.2	56.77	0	0.00	56.80	2.2	1,266	0.17%
2023/11/17	0.3	56.90	10	56.71	56.90	-9.7	1,270	-0.77%
2023/11/16	17.1	56.58	10	56.62	56.55	7.1	1,250	0.57%
2023/11/15	1	56.45	10	56.47	56.45	-9	1,226	-0.73%
2023/11/14	0	0.00	3	55.23	55.15	-3	1,214	-0.25%
2023/11/13	2	54.88	13.2	54.72	54.75	-11.2	1,221	-0.91%
2023/11/10	7.4	53.40	10	53.39	53.55	-2.7	1,212	-0.22%
2023/11/09	3.6	53.78	0	0.00	54.05	3.6	1,221	0.30%
2023/11/08	2.5	54.03	9	53.81	54.00	-6.5	1,263	-0.51%
2023/11/07	0	0.00	18	53.33	53.50	-18	1,263	-1.42%
2023/11/06	0	0.00	21	53.56	53.50	-21	1,300	-1.62%
2023/11/03	4	52.15	17	52.38	52.40	-13	1,277	-1.02%
2023/11/02	16	51.49	0.8	50.95	51.65	15.2	1,279	1.19%
2023/11/01	3.2	49.79	3	49.61	49.72	0.2	1,260	0.02%
2023/10/31	52.9	49.86	0	0.00	49.25	52.9	1,273	4.15%
2023/10/30	12.2	50.27	0	0.00	50.25	12.2	1,299	0.94%
2023/10/27	1.2	50.41	1.1	50.27	50.25	0.2	1,304	0.01%
2023/10/26	46.1	49.93	11	49.71	49.68	35.1	1,321	2.65%
2023/10/25	5.1	51.81	2	51.93	51.75	3.1	1,273	0.24%
2023/10/24	15.5	50.49	2	50.80	51.45	13.5	1,270	1.06%
2023/10/23	9.9	51.14	0	0.00	51.05	9.9	1,240	0.80%
2023/10/20	12.8	51.42	4	51.60	52.00	8.8	1,228	0.71%
2023/10/19	9.2	52.06	1	52.30	52.25	8.2	1,207	0.68%
2023/10/18	5.1	52.59	12	52.36	52.25	-6.9	1,220	-0.57%
2023/10/17	0	0.00	1	53.80	53.45	-1	1,210	-0.08%
2023/10/16	5.7	53.43	0	0.00	53.65	5.7	1,229	0.46%
2023/10/13	3.5	54.25	2	54.30	54.30	1.5	1,236	0.12%
2023/10/12	0.3	54.27	41.4	54.59	54.75	-41.2	1,241	-3.32%
2023/10/11	0	0.00	25	54.20	53.90	-25	1,234	-2.02%
2023/10/06	1	52.85	9	52.67	52.75	-8	1,243	-0.64%
2023/10/05	1.3	51.87	3	52.45	52.45	-1.7	1,249	-0.13%
2023/10/04	12.9	50.99	1	50.85	51.25	11.9	1,253	0.95%
2023/10/03	4.4	52.55	5	52.25	52.25	-0.6	1,246	-0.05%
2023/10/02	2	53.00	1	53.20	53.10	1	1,274	0.08%
2023/09/28	13	51.82	2	51.73	51.80	11	1,294	0.85%
2023/09/27	9	51.33	2	51.40	51.45	7	1,296	0.54%
2023/09/26	15.7	51.50	2	51.63	51.30	13.7	1,297	1.06%
2023/09/25	4	52.45	3	52.27	52.45	1	1,293	0.08%
2023/09/22	8.6	51.45	2	51.65	51.70	6.6	1,283	0.51%
2023/09/21	27.5	51.73	6	51.62	51.45	21.5	1,279	1.68%
2023/09/20	8.3	53.24	1	53.05	53.15	7.3	1,238	0.59%
2023/09/19	3	54.10	3	53.72	53.70	0	1,245	0.00%
2023/09/18	17.3	54.38	1.2	54.33	54.15	16.2	1,249	1.29%
2023/09/15	2	55.15	10	55.08	55.45	-8	1,241	-0.64%
2023/09/14	1	54.85	43	54.52	55.00	-42	1,242	-3.38%
2023/09/13	4.1	53.19	3	53.47	53.25	1.1	1,228	0.09%
2023/09/12	4	52.95	1	53.20	53.25	3	1,241	0.24%
2023/09/11	11.5	52.32	0	0.00	52.35	11.5	1,240	0.93%
2023/09/08	5.3	52.88	5	53.21	53.20	0.3	1,226	0.03%
2023/09/07	5.2	53.51	0	0.00	53.30	5.2	1,234	0.42%
2023/09/06	1	54.35	11.1	54.51	54.30	-10.1	1,227	-0.82%
2023/09/05	2.3	54.33	2	54.50	54.60	0.3	1,224	0.02%
2023/09/04	3	54.43	1.2	54.31	54.55	1.8	1,236	0.15%
2023/09/01	2	54.03	0	0.00	53.95	2	1,238	0.16%
2023/08/31	4.2	53.85	21	53.88	53.75	-16.8	1,238	-1.36%
2023/08/30	0	0.00	5	54.50	54.30	-5	1,237	-0.40%
2023/08/29	2	53.08	2	53.48	53.65	0	1,236	0.00%
2023/08/28	3	52.97	2.8	52.86	52.85	0.3	1,238	0.02%
2023/08/25	8.9	52.95	12	53.17	52.50	-3.1	1,244	-0.25%
2023/08/24	8.4	54.43	6	54.29	54.50	2.4	1,225	0.20%
2023/08/23	11.1	53.12	7	52.96	53.20	4.1	1,211	0.34%
2023/08/22	5	52.38	1	52.80	52.40	4	1,217	0.33%
2023/08/21	7.4	52.23	3	52.32	51.85	4.4	1,220	0.36%
2023/08/18	21	52.13	40	52.03	51.95	-19	1,225	-1.55%
2023/08/17	12.1	51.64	1	52.05	52.80	11.1	1,213	0.91%
2023/08/16	12.5	51.92	0	0.00	52.05	12.5	1,204	1.04%
2023/08/15	3.4	52.57	5	52.74	52.50	-1.6	1,202	-0.13%
2023/08/14	51.3	52.12	1	51.90	51.95	50.3	1,201	4.19%
2023/08/11	8.4	53.79	3	54.07	53.60	5.4	1,171	0.46%
2023/08/10	38.7	54.11	0.4	53.85	53.70	38.3	1,169	3.27%
2023/08/09	3.2	54.92	0	0.00	55.00	3.2	1,130	0.28%
2023/08/08	8.5	54.83	1	55.50	55.00	7.5	1,131	0.66%
2023/08/07	1.2	56.02	1	55.60	56.15	0.2	1,113	0.02%
2023/08/04	11.3	54.65	0	0.00	54.90	11.3	1,110	1.01%
2023/08/02	21.3	55.41	2.1	54.91	55.00	19.2	1,088	1.77%
2023/08/01	1	57.40	1	56.85	57.25	0	1,037	0.00%
2023/07/31	11.1	57.25	1.6	58.29	56.60	9.5	1,027	0.92%
2023/07/28	7.4	57.40	2	57.38	57.70	5.4	1,003	0.54%
2023/07/27	2	57.60	1.2	57.69	57.60	0.9	994	0.09%
2023/07/26	0.5	56.89	9	56.70	56.70	-8.5	992	-0.86%
2023/07/25	0	0.00	21.1	57.27	57.20	-21.1	988	-2.14%
2023/07/24	3.1	55.60	0	0.00	55.95	3.1	978	0.31%
2023/07/21	14.4	55.43	0	0.00	55.70	14.4	976	1.47%
2023/07/20	0.7	56.75	7	56.74	56.70	-6.3	978	-0.64%
2023/07/19	5.6	56.56	2	57.50	56.40	3.6	973	0.37%
2023/07/18	3.2	57.34	1	57.00	57.10	2.2	958	0.23%
2023/07/17	3.1	57.60	1	57.80	57.50	2.1	949	0.22%
2023/07/14	2	57.50	3.3	57.27	57.55	-1.3	945	-0.13%
2023/07/13	8	56.43	19.4	56.91	56.30	-11.4	935	-1.22%
2023/07/12	2.1	54.90	0	0.00	55.10	2.1	909	0.23%
2023/07/11	1.1	54.65	1	54.55	54.75	0.1	906	0.02%
2023/07/10	3.4	53.28	2	53.75	53.25	1.4	894	0.15%
2023/07/07	37.5	53.36	0	0.00	53.35	37.5	881	4.25%
2023/07/06	22	54.38	0	0.00	53.95	22	849	2.59%
2023/07/05	30.3	56.14	1.1	56.30	55.90	29.2	817	3.57%
2023/07/04	4.4	56.14	6	56.36	56.55	-1.6	806	-0.20%
2023/07/03	1	55.75	1.1	55.48	56.05	-0.1	805	-0.01%
2023/06/30	5.2	54.18	0	0.00	54.65	5.2	802	0.65%
2023/06/29	3.2	54.71	1	55.35	54.35	2.2	799	0.28%
2023/06/28	5	54.33	1.5	54.32	54.25	3.6	788	0.45%
2023/06/27	9.7	54.18	3.1	54.15	54.10	6.6	791	0.83%
2023/06/26	17.3	55.02	8.2	55.09	54.95	9.1	783	1.17%
2023/06/21	0.1	55.65	0	0.00	55.85	0.1	779	0.01%
2023/06/20	23.4	55.84	3.1	55.72	55.75	20.3	781	2.60%
2023/06/19	11	56.21	1	56.25	56.30	10	782	1.28%
2023/06/16	5	56.50	1	56.60	56.50	4	780	0.51%
2023/06/15	1	56.25	3	56.60	56.75	-2	768	-0.26%
2023/06/14	5	55.93	1	55.85	56.10	4	769	0.52%
2023/06/13	8.1	56.06	3.9	55.37	56.10	4.2	837	0.51%
2023/06/12	12	54.45	3.2	54.40	54.30	8.8	875	1.01%
2023/06/09	13	53.70	0	0.00	53.75	13	885	1.47%
2023/06/08	10.4	53.40	1	52.99	52.80	9.4	916	1.02%
2023/06/07	1.2	53.42	2.2	53.70	54.00	-1	922	-0.10%
2023/06/06	4	52.83	0.2	52.86	52.95	3.8	914	0.42%
2023/06/05	4.2	52.86	0.1	53.00	52.60	4.1	923	0.45%
2023/06/02	0.3	52.68	2	52.63	52.75	-1.7	928	-0.18%
2023/06/01	2.1	51.26	0	0.00	51.40	2.1	946	0.22%
2023/05/31	2.5	51.58	1.3	51.91	51.75	1.2	949	0.12%
2023/05/30	4.2	51.92	1	51.90	52.00	3.2	954	0.34%
2023/05/29	1.1	52.14	3.6	52.03	51.90	-2.5	965	-0.26%
2023/05/26	3.1	50.96	4.6	51.03	51.05	-1.5	983	-0.15%
2023/05/25	0	0.00	1	49.64	49.65	-1	989	-0.10%
2023/05/24	1.1	48.74	7	48.60	48.89	-5.9	999	-0.59%
2023/05/23	0	0.00	0.1	49.04	49.28	-0.1	989	-0.01%
2023/05/22	1.3	49.23	0.6	49.18	49.14	0.7	1,002	0.07%
2023/05/19	1.1	49.23	1	49.14	49.15	0.1	1,033	0.01%
2023/05/18	3.3	48.61	6.7	48.55	48.85	-3.4	1,034	-0.33%
2023/05/17	1	46.75	28.3	46.84	47.70	-27.3	1,030	-2.65%
2023/05/16	1	46.44	6.3	46.28	46.30	-5.3	1,013	-0.52%
2023/05/15	3.3	45.11	2	45.03	45.26	1.3	1,006	0.12%
2023/05/12	5.2	45.02	1	45.00	45.35	4.2	1,030	0.41%
2023/05/11	4.3	45.64	1.2	46.12	45.33	3.1	1,032	0.30%
2023/05/10	11.3	45.88	0	0.00	45.88	11.3	1,039	1.09%
2023/05/09	0.2	46.53	0	0.00	46.50	0.2	1,038	0.02%
2023/05/08	0.3	46.65	5	46.54	46.49	-4.7	1,049	-0.45%
2023/05/05	6.1	45.85	0	0.00	46.02	6.1	1,052	0.58%
2023/05/04	4	45.58	3	45.47	45.77	1	1,061	0.09%
2023/05/03	13.1	45.50	0	0.00	45.58	13.1	1,072	1.22%
2023/05/02	3.3	45.73	2	45.66	45.93	1.3	1,083	0.12%
2023/04/28	2	45.57	1	45.60	45.60	1	1,104	0.09%
2023/04/27	6.3	44.56	0	0.00	44.71	6.3	1,105	0.57%
2023/04/26	10.1	44.35	0	0.00	44.54	10.1	1,110	0.91%
2023/04/25	12.7	45.01	1	44.76	44.52	11.7	1,124	1.04%
2023/04/24	4.6	45.90	0	0.00	45.98	4.6	1,115	0.41%
2023/04/21	12.5	45.98	2	46.78	45.90	10.5	1,120	0.94%
2023/04/20	6.6	46.47	8	46.61	46.50	-1.4	1,146	-0.12%
2023/04/19	13.2	47.03	3	46.88	46.91	10.2	1,162	0.88%
2023/04/18	9.3	47.54	2	47.36	47.36	7.3	1,167	0.63%
2023/04/17	4.3	47.49	6	47.59	47.78	-1.7	1,191	-0.14%
2023/04/14	2	47.44	4	47.69	47.86	-2	1,194	-0.17%
2023/04/13	10.2	47.16	0	0.00	46.95	10.2	1,199	0.85%
2023/04/12	4.2	47.49	5	47.48	47.65	-0.9	1,202	-0.07%
2023/04/11	0.1	47.59	1	47.66	47.59	-0.9	1,208	-0.08%
2023/04/10	3.2	47.26	2	47.27	47.30	1.2	1,215	0.10%
2023/04/07	9.2	47.03	4	47.00	47.03	5.2	1,215	0.43%
2023/04/06	7.5	46.72	0	0.00	46.69	7.5	1,212	0.62%
2023/03/31	5	47.60	13	47.65	47.30	-8	1,207	-0.66%
2023/03/30	0.1	47.01	0.1	47.00	46.98	0	1,205	0.00%
2023/03/28	14.4	46.34	2	46.57	46.15	12.4	1,240	1.00%
2023/03/27	0.1	47.10	2	47.16	47.04	-1.9	1,232	-0.15%
2023/03/24	0	0.00	1	47.03	47.49	-1	1,252	-0.08%
2023/03/23	1.1	46.90	20.1	46.96	47.00	-19	1,256	-1.51%
2023/03/22	4.1	46.26	13.2	46.01	46.37	-9.1	1,266	-0.72%
2023/03/21	0.1	44.86	0.1	45.00	44.90	0.1	1,262	0.00%
2023/03/20	2.1	44.52	3	44.42	44.42	-0.9	1,266	-0.07%
2023/03/17	12.1	44.46	2	44.33	44.58	10.1	1,269	0.80%
2023/03/16	10.5	43.34	2	43.35	43.39	8.5	1,283	0.66%
2023/03/15	21.1	44.34	1	44.67	44.19	20.1	1,228	1.64%
2023/03/14	2.2	44.06	9.2	44.06	43.99	-7	1,193	-0.59%
2023/03/13	5	44.24	12.5	44.63	44.95	-7.5	1,198	-0.63%
2023/03/10	15.4	44.93	2	44.86	44.74	13.4	1,175	1.14%
2023/03/09	1.1	46.45	0	0.00	46.36	1.1	1,207	0.09%
2023/03/08	17.1	46.41	1	46.49	46.56	16.1	1,227	1.31%
2023/03/07	7.1	46.74	5	46.91	47.06	2.1	1,222	0.17%
2023/03/06	10.1	46.46	5	46.39	46.41	5.1	1,244	0.41%
2023/03/03	2.3	45.45	2	45.66	45.46	0.3	1,227	0.03%
2023/03/02	5.2	44.99	3	45.06	45.15	2.2	1,304	0.17%
2023/03/01	6.1	44.10	8	44.83	45.10	-1.9	1,295	-0.15%
2023/02/24	4.1	45.33	5	45.57	45.02	-0.9	1,288	-0.07%
2023/02/23	1	45.51	4	45.30	45.43	-3	1,265	-0.24%
2023/02/22	8	43.97	2.1	43.82	44.15	5.9	1,266	0.47%
2023/02/21	1	44.89	0	0.00	44.96	1	1,302	0.08%
2023/02/20	1	44.88	8	45.02	44.88	-7	1,369	-0.51%
2023/02/17	3.2	44.60	3	44.50	44.50	0.2	1,398	0.01%
2023/02/16	1	44.90	9	45.07	45.19	-8	1,380	-0.58%
2023/02/15	15.1	44.58	2	44.17	44.11	13.1	1,463	0.89%
2023/02/14	4	45.57	13.3	45.67	45.69	-9.3	1,532	-0.61%
2023/02/13	1.4	44.86	0	0.00	44.92	1.4	1,561	0.09%
2023/02/10	2.3	45.24	2	45.16	45.16	0.3	1,586	0.02%
2023/02/09	1.2	45.13	0	0.00	45.35	1.2	1,580	0.07%
2023/02/08	10	45.12	8	44.94	45.39	2	1,592	0.13%
2023/02/07	4.1	44.31	2	44.16	44.30	2.1	1,596	0.13%
2023/02/06	9.2	44.48	2	44.40	44.24	7.2	1,603	0.45%
2023/02/03	6.1	45.05	5	45.29	45.30	1.1	1,610	0.07%
2023/02/02	7	45.11	11	45.00	45.36	-4	1,624	-0.25%
2023/02/01	2	43.93	2	43.98	44.13	0	1,628	0.00%
2023/01/31	2	43.71	4	44.04	43.64	-2	1,634	-0.12%
2023/01/30	9.4	44.31	4	44.30	44.39	5.4	1,641	0.33%
2023/01/17	3.1	41.52	0	0.00	41.55	3.1	1,650	0.18%
2023/01/16	7.7	41.71	0	0.00	41.45	7.7	1,672	0.46%
2023/01/13	1	41.25	7	41.42	41.00	-6	1,680	-0.36%
2023/01/12	1.2	40.50	0	0.00	40.49	1.2	1,715	0.07%
2023/01/11	0	0.00	3	40.64	40.69	-3	1,718	-0.17%
2023/01/10	1	40.61	24	40.75	40.90	-23	1,737	-1.32%
2023/01/09	5.3	39.93	5.2	39.97	40.48	0.1	1,734	0.01%
2023/01/06	27	38.46	26	38.25	38.45	1	1,744	0.06%
2023/01/05	1	37.84	3	38.01	37.91	-2	1,761	-0.11%
2023/01/04	1.1	37.71	0	0.00	37.71	1.1	1,757	0.06%
2023/01/03	2	36.61	7	37.54	37.71	-5	1,796	-0.28%
2022/12/30	0	0.00	9	37.48	37.32	-9	1,797	-0.50%
2022/12/29	13	36.57	5	36.63	36.82	8	1,802	0.44%
2022/12/28	9.1	37.19	7	37.04	37.10	2.1	1,825	0.11%
2022/12/27	0	0.00	20	38.40	38.16	-20	1,834	-1.09%
2022/12/23	13	37.50	2	37.63	37.58	11	1,873	0.59%
2022/12/22	5	38.46	2.3	38.31	38.58	2.7	1,887	0.14%
2022/12/21	1	37.62	4	37.59	37.39	-3	1,908	-0.16%
2022/12/20	9.1	37.41	2	37.08	37.10	7.1	1,907	0.37%
2022/12/19	1.2	38.57	4	38.53	38.57	-2.8	1,912	-0.14%
2022/12/16	8	38.97	1	38.91	38.92	7	1,917	0.36%
2022/12/15	0	0.00	1	39.78	40.34	-1	1,909	-0.05%
2022/12/14	5	40.13	8	39.86	40.25	-3	1,901	-0.16%
2022/12/13	2.1	39.16	0	0.00	39.26	2.1	1,886	0.11%
2022/12/12	6	39.35	0	0.00	39.46	6	1,882	0.32%
2022/12/09	2	39.88	4	40.04	40.10	-2	1,881	-0.11%
2022/12/08	2.2	39.17	0	0.00	39.12	2.2	1,876	0.12%
2022/12/07	7	40.03	0	0.00	39.70	7	1,867	0.37%
2022/12/06	1.1	40.71	0	0.00	40.16	1.1	1,858	0.06%
2022/12/05	4	41.83	3	41.88	41.43	1	1,857	0.05%
2022/12/02	2.1	41.38	0	0.00	41.28	2.1	1,846	0.11%
2022/12/01	1	42.20	0	0.00	41.77	1	1,854	0.05%
2022/11/30	2	40.38	3	40.00	40.82	-1	1,808	-0.06%
2022/11/29	4	39.59	6	39.30	39.97	-2	1,791	-0.11%
2022/11/28	1.1	38.99	4	39.09	39.19	-2.9	1,793	-0.16%
2022/11/25	0	0.00	2	40.40	40.27	-2	1,778	-0.11%
2022/11/24	2	40.10	7	40.42	40.60	-5	1,776	-0.28%
2022/11/23	2	39.74	0	0.00	39.68	2	1,693	0.12%
2022/11/22	0	0.00	2.4	39.11	39.08	-2.4	1,708	-0.14%
2022/11/21	4.4	38.85	1	38.80	38.71	3.4	1,707	0.20%
2022/11/18	1	39.20	13	39.34	38.95	-12	1,710	-0.70%
2022/11/17	3	38.95	4	38.96	39.26	-1	1,692	-0.06%
2022/11/16	5	39.22	3	39.06	39.11	2	1,647	0.12%
2022/11/15	3	38.17	20.3	38.55	39.01	-17.3	1,587	-1.09%
2022/11/14	5.2	36.96	7.2	36.82	36.91	-1.9	1,542	-0.12%
2022/11/11	7	35.97	75.2	36.12	36.30	-68.2	1,525	-4.47%
2022/11/10	7.2	33.73	10	33.74	33.73	-2.8	1,431	-0.20%
2022/11/09	4.1	33.66	22	33.90	34.12	-17.9	1,352	-1.32%
2022/11/08	0	0.00	8	32.93	32.82	-8	1,329	-0.60%
2022/11/07	3	31.89	24	31.89	32.35	-21	1,310	-1.60%
2022/11/04	23	31.08	5	30.65	31.42	18	1,294	1.39%
2022/11/03	7	31.05	3	31.11	31.14	4	1,281	0.31%
2022/11/02	6	31.56	3	31.61	31.70	3	1,273	0.24%
2022/11/01	5	31.56	8	31.37	31.40	-3	1,270	-0.24%
2022/10/31	6	30.69	6	31.00	30.93	0	1,273	0.00%
2022/10/28	10	30.35	1	30.40	30.14	9	1,275	0.71%
2022/10/27	6	30.86	17	30.93	30.94	-11	1,266	-0.87%
2022/10/26	9	30.12	4	30.15	30.09	5	1,261	0.40%
2022/10/25	31	29.95	10	30.04	29.87	21	1,249	1.68%
2022/10/24	2	30.69	0	0.00	30.69	2	1,225	0.16%
2022/10/21	15.5	30.59	16	30.71	30.40	-0.5	1,208	-0.04%
2022/10/20	24	30.37	3	29.91	30.80	21	1,198	1.75%
2022/10/19	4	31.58	5	31.52	31.25	-1	1,154	-0.09%
2022/10/18	6	31.54	2	31.80	31.75	4	1,144	0.35%
2022/10/17	9	30.93	6	30.50	31.06	3	1,125	0.27%
2022/10/14	0	31.50	67	31.92	31.93	-67	1,110	-6.03%
2022/10/13	4	30.48	7	30.72	30.30	-3	1,097	-0.27%
2022/10/12	1	31.30	0	0.00	31.60	1	1,082	0.09%
2022/10/11	11.1	31.98	9	32.21	31.71	2.1	1,086	0.19%
2022/10/07	12	34.89	8	34.98	34.73	4	1,066	0.38%
2022/10/06	5	35.53	18	35.59	35.58	-13	1,074	-1.21%
2022/10/05	4	35.26	30	35.25	35.21	-26	1,099	-2.36%
2022/10/04	9	34.19	16	34.10	34.23	-7	1,089	-0.64%
2022/10/03	11	32.75	1	33.14	32.69	10	1,109	0.90%
2022/09/30	24	33.28	2	33.21	33.29	22	1,118	1.97%
2022/09/29	2	33.85	0	0.00	33.99	2	1,136	0.18%
2022/09/28	10	33.93	0	0.00	33.76	10	1,144	0.87%
2022/09/27	0	0.00	1	35.53	35.41	-1	1,152	-0.09%
2022/09/26	10	35.45	1	35.60	35.10	9	1,179	0.76%
2022/09/23	17.1	37.23	1	37.05	36.98	16.1	1,195	1.34%
2022/09/22	6	37.49	0	0.00	37.58	6	1,223	0.49%
2022/09/21	0.1	38.60	0	0.00	38.60	0.1	1,213	0.00%
2022/09/20	0	0.00	2	39.16	39.14	-2	1,224	-0.16%
2022/09/19	1	39.07	0	0.00	38.51	1	1,256	0.08%
2022/09/16	6	38.85	1	38.75	38.87	5	1,268	0.39%
2022/09/14	0	0.00	1	39.39	39.37	-1	1,308	-0.08%
2022/09/13	0	0.00	24	41.11	40.86	-24	1,312	-1.83%
2022/09/12	1	40.40	22.1	40.42	40.44	-21.1	1,325	-1.59%
2022/09/08	0	0.00	1	38.98	38.98	-1	1,323	-0.08%
2022/09/07	6.1	38.24	0	0.00	38.05	6.1	1,337	0.45%
2022/09/06	1.2	39.44	0	0.00	39.63	1.2	1,344	0.09%
2022/09/05	5	39.49	0	0.00	39.53	5	1,344	0.37%
2022/09/02	5	39.94	0	0.00	39.53	5	1,342	0.37%
2022/09/01	7.1	40.16	0	0.00	40.19	7.1	1,332	0.53%
2022/08/31	6	40.81	3	41.81	41.94	3	1,310	0.23%
2022/08/30	1	40.90	2	41.21	41.35	-1	1,302	-0.08%
2022/08/29	5	40.78	7	40.62	40.85	-2	1,298	-0.15%
2022/08/26	30	43.23	44	43.29	43.07	-14	1,276	-1.10%
2022/08/25	3	42.64	1	42.36	42.66	2	1,271	0.16%
2022/08/24	24	42.19	1	41.79	41.79	23	1,276	1.80%
2022/08/23	14	42.05	2	42.00	41.90	12	1,284	0.93%
2022/08/22	2	42.79	3	42.78	42.72	-1	1,275	-0.08%
2022/08/19	7	43.66	2	43.35	43.68	5	1,274	0.39%
2022/08/18	11	43.34	2	43.20	43.43	9	1,272	0.71%
2022/08/16	12	43.82	6	43.76	43.71	6	1,268	0.47%
2022/08/15	1	43.37	4	43.39	43.66	-3	1,263	-0.24%
2022/08/12	2	43.02	8	42.55	43.02	-6	1,253	-0.48%
2022/08/11	1	42.00	9	42.32	42.35	-8	1,247	-0.64%
2022/08/10	8	40.80	6	40.84	40.84	2	1,240	0.16%
2022/08/09	4	41.47	1	41.43	41.43	3	1,240	0.24%
2022/08/08	1	41.13	21	41.04	41.27	-20	1,235	-1.62%
2022/08/05	36	41.12	21.1	41.07	41.50	14.9	1,226	1.21%
2022/08/04	2.1	39.56	7	38.90	39.54	-4.9	1,216	-0.40%
2022/08/03	2	39.67	10	39.65	39.66	-8	1,194	-0.67%
2022/08/02	12	39.56	3	39.48	39.53	9	1,196	0.75%
2022/08/01	12	40.86	0	0.00	40.90	12	1,195	1.00%
2022/07/29	5	41.07	11	41.07	40.97	-6	1,190	-0.50%
2022/07/28	3	40.56	4	41.03	40.37	-1	1,193	-0.08%
2022/07/27	1	40.24	10	40.26	40.31	-9	1,180	-0.76%
2022/07/26	5	39.77	6	40.05	39.80	-1	1,173	-0.09%
2022/07/25	2	40.25	7	40.43	40.36	-5	1,164	-0.43%
2022/07/22	3	40.11	0	0.00	40.21	3	1,173	0.26%
2022/07/21	1	39.77	8	39.71	40.17	-7	1,172	-0.60%
2022/07/20	4	39.88	9	39.53	39.27	-5	1,156	-0.43%
2022/07/19	5	38.75	18	38.90	38.89	-13	1,163	-1.12%
2022/07/18	1	38.64	15.1	38.53	38.67	-14.1	1,149	-1.22%
2022/07/15	4	38.14	43	37.73	38.00	-39	1,128	-3.45%
2022/07/14	23	37.15	2	37.17	37.41	21	1,113	1.89%
2022/07/13	14	36.96	40	36.92	36.88	-26	1,091	-2.38%
2022/07/12	39	35.19	3	34.98	35.00	36	1,052	3.42%
2022/07/11	8	37.19	8	37.15	36.90	0	1,034	0.00%
2022/07/08	17	37.26	52.3	37.46	37.47	-35.3	997	-3.54%
2022/07/07	6	35.45	20	35.70	36.73	-14	976	-1.43%
2022/07/06	13	35.39	1	35.71	35.02	12	937	1.28%
2022/07/05	47	36.28	55	37.17	36.69	-8	912	-0.88%
2022/07/04	34	36.53	3	36.49	36.15	31	874	3.54%
2022/07/01	41.4	37.05	4	37.97	36.48	37.4	839	4.46%
2022/06/30	12	39.10	0	0.00	38.81	12	797	1.51%
2022/06/29	11	41.16	0	0.00	41.07	11	761	1.44%
2022/06/28	2	41.83	0	0.00	41.83	2	750	0.27%
2022/06/27	0	0.00	16.2	42.41	42.54	-16.2	737	-2.19%
2022/06/24	4	41.06	3	41.33	40.96	1	703	0.14%
2022/06/23	16.1	40.66	1	40.02	40.40	15.1	688	2.18%
2022/06/22	2.1	41.28	0	0.00	41.06	2.1	664	0.32%
2022/06/21	0	0.00	11.2	42.12	42.94	-11.2	646	-1.73%
2022/06/20	11.1	41.30	0	0.00	40.87	11.1	634	1.74%
2022/06/17	14.1	42.19	4	42.27	42.12	10.1	612	1.65%
2022/06/16	1	43.32	0.1	45.30	43.25	0.9	600	0.16%
2022/06/15	2	43.90	1	44.30	43.95	1	577	0.17%
2022/06/14	2	43.35	0	0.00	44.42	2	564	0.35%
2022/06/13	4.1	44.30	0	0.00	44.40	4.1	562	0.73%
2022/06/10	3	46.68	6	46.44	46.75	-3	566	-0.53%
2022/06/08	7	47.70	4.1	47.74	47.68	2.9	572	0.51%
2022/06/07	1.1	46.82	0	0.00	46.70	1.1	583	0.19%
2022/06/06	2	47.14	0	0.00	47.52	2	586	0.34%
2022/05/31	0	0.00	4	46.93	48.00	-4	609	-0.66%
2022/05/30	1	46.56	10	47.02	47.41	-9	595	-1.51%
2022/05/27	11	45.42	19	45.24	45.50	-8	589	-1.36%
2022/05/26	3	44.39	3	44.65	43.94	0	589	0.00%
2022/05/25	2	44.40	0	0.00	44.74	2	597	0.33%
2022/05/24	2	44.30	0	0.00	43.88	2	606	0.33%
2022/05/23	0	0.00	1	44.80	45.01	-1	603	-0.17%
2022/05/20	0	0.00	3	44.85	44.82	-3	609	-0.49%
2022/05/19	1	43.99	11	43.61	43.99	-10	607	-1.65%
2022/05/18	0	0.00	10	45.15	45.34	-10	604	-1.65%
2022/05/17	0	0.00	1	44.31	44.43	-1	603	-0.17%
2022/05/16	0	0.00	12	44.01	43.51	-12	602	-1.99%
2022/05/13	1	43.00	0	0.00	43.08	1	598	0.17%
2022/05/12	14	43.17	1	42.45	41.95	13	613	2.12%
2022/05/11	3	43.96	0	0.00	44.09	3	600	0.50%
2022/05/10	8	43.54	2	43.55	44.22	6	600	1.00%
2022/05/09	8	44.35	0	0.00	44.15	8	591	1.35%
2022/05/06	7	45.88	1	46.04	46.04	6	578	1.04%
2022/05/05	10	47.99	15	47.88	47.91	-5	578	-0.86%
2022/05/04	2	46.95	1	47.15	46.96	1	570	0.18%
2022/04/29	4	47.21	5	47.30	47.22	-1	584	-0.17%
2022/04/27	7	45.76	3	45.50	45.64	4	570	0.70%
2022/04/26	2	47.70	1	47.50	47.31	1	567	0.18%
2022/04/25	10	47.59	2	47.25	47.30	8	581	1.38%
2022/04/22	2	49.24	1	49.20	49.82	1	555	0.18%
2022/04/21	1	50.50	3	50.87	50.45	-2	559	-0.36%
2022/04/20	1	50.10	0	0.00	50.20	1	551	0.18%
2022/04/18	4	49.02	0	0.00	48.92	4	554	0.72%
2022/04/15	5	49.74	0	0.00	49.55	5	553	0.90%
2022/04/13	0	0.00	9	51.32	51.40	-9	567	-1.59%
2022/04/12	3	49.67	0	0.00	49.74	3	571	0.53%
2022/04/11	8	50.05	0	0.00	49.71	8	579	1.38%
2022/04/08	1	50.85	0	0.00	51.40	1	582	0.17%
2022/04/07	3	51.02	0	0.00	50.50	3	584	0.51%
2022/04/06	2	51.95	0	0.00	52.60	2	585	0.34%
2022/04/01	2	52.83	0	0.00	53.00	2	586	0.34%
2022/03/31	0	0.00	1	53.90	53.60	-1	584	-0.17%
2022/03/30	0	0.00	4	53.84	54.15	-4	586	-0.68%
2022/03/29	1	52.90	1	53.10	52.85	0	584	0.00%
2022/03/28	1	52.10	0	0.00	52.65	1	581	0.17%
2022/03/25	2	53.55	0	0.00	53.55	2	580	0.34%
2022/03/23	0	0.00	13	53.85	54.05	-13	576	-2.26%
2022/03/21	10	52.85	12	52.95	52.65	-2	572	-0.35%
2022/03/18	5	52.30	5	52.10	52.10	0	587	0.00%
2022/03/17	1	51.95	19	52.17	52.55	-18	583	-3.08%
2022/03/16	25	49.67	22	49.04	49.44	3	570	0.53%
2022/03/15	4	49.20	0	0.00	49.09	4	571	0.70%
2022/03/14	0	0.00	3	51.07	51.15	-3	577	-0.52%
2022/03/11	3	51.00	3	51.27	50.90	0	575	0.00%
2022/03/10	2	52.25	2	52.20	52.15	0	574	0.00%
2022/03/09	1	49.50	1	49.63	49.56	0	562	0.00%
2022/03/08	9	49.10	0	0.00	48.31	9	560	1.61%
2022/03/07	10	51.07	16	50.45	50.40	-6	550	-1.09%
2022/03/04	4	53.79	0	0.00	54.05	4	531	0.75%
2022/03/03	7	55.31	13	55.35	55.30	-6	545	-1.10%
2022/03/02	10	55.15	10	54.63	55.00	0	557	0.00%
2022/03/01	22	54.37	2	54.68	55.35	20	555	3.60%
2022/02/25	10	53.34	7	53.29	53.30	3	550	0.55%
2022/02/24	5	54.33	0	0.00	53.25	5	546	0.92%
2022/02/23	2	55.85	1	55.95	56.20	1	534	0.19%
2022/02/22	7	55.36	1	55.10	55.50	6	533	1.13%
2022/02/21	2	56.75	1.2	57.21	57.35	0.8	526	0.15%
2022/02/18	0	0.00	9	57.46	57.45	-9	529	-1.70%
2022/02/17	0	0.00	18	57.43	57.45	-18	528	-3.41%
2022/02/16	2.2	57.05	7	56.96	57.25	-4.8	523	-0.92%
2022/02/15	19	55.51	0	0.00	55.50	19	517	3.67%
2022/02/14	10	56.01	10	55.92	55.80	0	525	0.00%
2022/02/10	0	0.00	2	57.20	57.85	-2	530	-0.38%
2022/02/09	1	56.50	4	56.60	56.85	-3	530	-0.57%
2022/02/08	0	0.00	5	55.89	55.80	-5	531	-0.94%
2022/02/07	2	54.48	1	54.50	55.20	1	527	0.19%
2022/01/26	4	53.95	0	0.00	53.60	4	520	0.77%
2022/01/25	4	53.78	3	54.25	53.90	1	519	0.19%
2022/01/24	4	55.29	0	0.00	55.65	4	512	0.78%
2022/01/21	7	55.52	0	0.00	55.15	7	510	1.37%
2022/01/20	1	56.55	0	0.00	57.45	1	506	0.20%
2022/01/19	6	57.17	0	0.00	57.05	6	505	1.19%
2022/01/18	2	58.50	0	0.00	58.25	2	500	0.40%
2022/01/17	0	0.00	0.1	58.60	59.05	-0.1	490	-0.02%
2022/01/14	4	57.83	4	57.93	58.00	0	492	0.00%
2022/01/13	3	58.07	2	58.50	58.50	1	497	0.20%
2022/01/12	0.1	58.00	3	57.73	57.90	-2.9	500	-0.58%
2022/01/11	0	0.00	2	56.40	57.20	-2	499	-0.40%
2022/01/10	2	56.15	1	56.85	57.20	1	499	0.20%
2022/01/07	4	57.48	0	0.00	56.75	4	514	0.78%
2022/01/06	0	0.00	10	58.10	57.80	-10	507	-1.97%
2022/01/05	0	0.00	21	58.91	58.55	-21	502	-4.18%
2022/01/04	2	58.65	1	58.55	59.00	1	506	0.20%
2021/12/30	1	57.15	2	57.15	57.10	-1	512	-0.20%
2021/12/28	2	56.45	4	56.60	56.90	-2	547	-0.37%
2021/12/27	2	56.25	0	0.00	56.20	2	547	0.37%
2021/12/24	1	55.80	1	55.45	55.45	0	575	0.00%
2021/12/21	0	0.00	3	54.28	54.55	-3	601	-0.50%
2021/12/20	3	53.35	0	0.00	53.35	3	600	0.50%
2021/12/17	0	0.00	3	54.07	54.25	-3	601	-0.50%
2021/12/16	2	54.35	0	0.00	54.50	2	605	0.33%
2021/12/14	2	52.95	1	53.40	52.85	1	620	0.16%
2021/12/10	1	54.00	1	54.45	54.35	0	604	0.00%
2021/12/09	0	0.00	1	54.55	54.65	-1	605	-0.17%
2021/12/08	1	54.75	3	55.03	54.65	-2	601	-0.33%
2021/12/07	1	53.80	2	53.35	54.00	-1	600	-0.17%
2021/12/06	1	53.55	3	53.57	53.50	-2	600	-0.33%
2021/12/03	2	53.75	0	0.00	53.65	2	604	0.33%
2021/12/02	2	53.50	0	0.00	53.50	2	607	0.33%
2021/12/01	1	51.75	5	52.63	52.90	-4	607	-0.66%
2021/11/30	1	52.20	2	52.40	51.45	-1	611	-0.16%
2021/11/29	1	50.95	0	0.00	51.20	1	612	0.16%
2021/11/26	3	51.43	0	0.00	51.35	3	607	0.49%
2021/11/24	1	53.00	0	0.00	53.35	1	613	0.16%
2021/11/23	1	53.45	0	0.00	53.30	1	630	0.16%
2021/11/16	0	0.00	1	53.35	53.50	-1	686	-0.15%
2021/11/15	1	53.35	0	0.00	53.35	1	704	0.14%
2021/11/11	0	0.00	1	52.00	52.00	-1	721	-0.14%
2021/11/10	0	0.00	1	52.60	52.50	-1	719	-0.14%
2021/11/09	6	52.37	5	52.73	52.70	1	712	0.14%
2021/11/05	1	50.10	3	50.63	51.05	-2	710	-0.28%
2021/11/04	24	50.43	2	49.93	49.93	22	711	3.09%
2021/11/02	1	49.88	10	50.35	49.57	-9	713	-1.26%
2021/10/28	1	49.68	1	49.94	49.66	0	699	0.00%
2021/10/27	3	49.47	2	49.61	49.80	1	702	0.14%
2021/10/26	0	0.00	4	49.52	49.66	-4	704	-0.57%
2021/10/25	4	48.32	11	48.31	48.82	-7	707	-0.99%
2021/10/19	0	0.00	7	48.65	48.82	-7	722	-0.97%
2021/10/18	3	47.97	8	48.09	47.76	-5	721	-0.69%
2021/10/15	0	0.00	21	47.65	48.00	-21	719	-2.92%
2021/10/14	15	46.38	15	46.23	46.02	0	713	0.00%
2021/10/13	3	45.88	5	46.04	45.72	-2	709	-0.28%
2021/10/12	9	45.59	6	45.98	46.10	3	704	0.43%
2021/10/08	18	47.28	1	47.50	47.18	17	692	2.45%
2021/10/07	3	47.35	59	47.78	47.76	-56	688	-8.13%
2021/10/06	8	45.76	4	46.06	45.79	4	671	0.60%
2021/10/05	13	45.31	2	45.88	45.97	11	653	1.68%
2021/10/04	33	46.63	2	46.44	45.88	31	637	4.87%
2021/10/01	32	47.02	1	47.20	46.39	31	627	4.94%
2021/09/30	9	48.67	1	49.14	48.88	8	597	1.34%
2021/09/29	3	48.64	0	0.00	48.26	3	585	0.51%
2021/09/28	3	50.01	7	50.04	50.20	-4	571	-0.70%
2021/09/27	2	50.95	1	50.90	51.00	1	566	0.18%
2021/09/24	2	50.68	2	50.75	50.70	0	564	0.00%
2021/09/23	5	49.91	2	49.58	49.85	3	563	0.53%
2021/09/22	4	48.86	0	0.00	48.81	4	559	0.71%
2021/09/17	0	0.00	3	51.60	51.35	-3	556	-0.54%
2021/09/16	2	50.85	8	51.48	50.90	-6	557	-1.08%
2021/09/15	6	51.18	16	51.43	51.35	-10	557	-1.79%
2021/09/14	2	51.85	4	51.85	51.80	-2	560	-0.36%
2021/09/13	0	0.00	1	51.60	51.75	-1	560	-0.18%
2021/09/10	4	51.78	2	51.73	51.95	2	572	0.35%
2021/09/09	1	50.45	5	50.11	50.60	-4	559	-0.72%
2021/09/08	5	50.93	7	51.04	50.50	-2	559	-0.36%
2021/09/07	5	51.67	0	0.00	51.55	5	554	0.90%
2021/09/06	0	0.00	7	52.04	51.85	-7	554	-1.26%
2021/09/03	6	52.20	2	52.03	52.20	4	554	0.72%
2021/09/02	2	50.93	15	51.61	50.80	-13	552	-2.35%
2021/09/01	3	52.05	0	0.00	51.90	3	550	0.55%
2021/08/31	39	50.78	17	50.59	51.70	22	543	4.05%
2021/08/30	2	50.68	14	50.61	51.15	-12	549	-2.18%
2021/08/27	12	49.83	6	50.02	50.10	6	547	1.10%
2021/08/26	2	49.09	10	48.92	49.04	-8	535	-1.49%
2021/08/25	15	48.95	2	48.56	48.94	13	527	2.46%
2021/08/24	9	47.82	9	47.91	47.84	0	525	0.00%
2021/08/23	0	0.00	6	46.72	47.41	-6	533	-1.12%
2021/08/20	5	45.00	1	45.23	44.92	4	513	0.78%
2021/08/19	2	45.29	1	45.05	45.05	1	510	0.20%
2021/08/18	8	46.80	0	0.00	47.63	8	494	1.62%
2021/08/16	3	47.63	0	0.00	47.60	3	510	0.59%
2021/08/13	1	48.67	2	48.40	48.40	-1	528	-0.19%
2021/08/11	1	49.50	0	0.00	49.65	1	554	0.18%
2021/08/10	2	50.30	1	50.20	50.20	1	585	0.17%
2021/08/09	7	50.50	1	50.80	50.95	6	623	0.96%
2021/08/05	1	51.80	0	0.00	51.75	1	665	0.15%
2021/08/04	1	52.00	1	51.90	51.95	0	726	0.00%
2021/08/03	0	0.00	2	51.15	51.55	-2	753	-0.27%
2021/08/02	2	50.35	3	50.92	51.15	-1	754	-0.13%
2021/07/30	1	50.35	7	50.20	49.54	-6	756	-0.79%
2021/07/29	0	0.00	2	49.88	50.60	-2	754	-0.26%
2021/07/28	8	48.11	1	47.70	48.37	7	768	0.91%
2021/07/27	1	50.10	0	0.00	49.70	1	760	0.13%
2021/07/26	1	51.15	1	50.60	50.10	0	784	0.00%
2021/07/23	1	51.10	0	0.00	51.15	1	791	0.13%
2021/07/22	1	51.25	2	51.40	51.10	-1	790	-0.13%
2021/07/21	3	50.38	0	0.00	50.20	3	784	0.38%
2021/07/20	3	50.92	2	50.55	50.55	1	778	0.13%
2021/07/19	1	51.70	1	51.85	52.05	0	767	0.00%
2021/07/16	2	52.55	0	0.00	52.80	2	769	0.26%
2021/07/15	4	52.85	4	53.10	53.55	0	767	0.00%
2021/07/14	2	52.40	0	0.00	52.40	2	764	0.26%
2021/07/12	0	0.00	3	52.25	52.40	-3	758	-0.40%
2021/07/09	1	50.75	0	0.00	51.25	1	756	0.13%
2021/07/08	1	51.85	0	0.00	52.25	1	753	0.13%
2021/07/02	0	0.00	2	51.20	51.25	-2	761	-0.26%
2021/07/01	1	51.15	0	0.00	51.10	1	767	0.13%
2021/06/29	0	0.00	1	51.00	50.50	-1	779	-0.13%
2021/06/28	0	0.00	1	49.85	50.60	-1	787	-0.13%
2021/06/25	0	0.00	1	50.60	49.92	-1	776	-0.13%
2021/06/23	0	0.00	2	48.39	49.25	-2	790	-0.25%
2021/06/21	2	47.79	0	0.00	47.29	2	810	0.25%
2021/06/18	0	0.00	1	49.06	49.12	-1	797	-0.13%
2021/06/17	1	47.95	0	0.00	49.18	1	800	0.12%
2021/06/15	1	48.75	0	0.00	49.19	1	815	0.12%
2021/06/11	0	0.00	2	48.25	48.24	-2	813	-0.25%
2021/06/10	0	0.00	3	47.55	47.88	-3	810	-0.37%
2021/06/09	4	46.83	0	0.00	46.71	4	805	0.50%
2021/06/08	0	0.00	23	47.32	47.30	-23	803	-2.86%
2021/06/07	1	46.72	0	0.00	47.50	1	810	0.12%
2021/06/04	3	47.48	0	0.00	47.62	3	796	0.38%
2021/05/31	2	46.91	0	0.00	47.06	2	808	0.25%
2021/05/28	0	0.00	8	45.93	46.30	-8	803	-1.00%
2021/05/27	1	44.00	0	0.00	44.56	1	798	0.13%
2021/05/25	10	44.10	2	44.03	44.82	8	816	0.98%
2021/05/24	14	42.55	1	43.39	43.36	13	803	1.62%
2021/05/21	0	0.00	2	43.34	43.00	-2	791	-0.25%
2021/05/20	3	41.58	3	41.43	41.52	0	774	0.00%
2021/05/19	10	41.74	10	41.82	42.02	0	758	0.00%
2021/05/18	2	41.68	7	40.23	42.31	-5	746	-0.67%
2021/05/17	15	38.03	10	38.06	38.06	5	726	0.69%
2021/05/14	0	0.00	9	40.72	40.44	-9	692	-1.30%
2021/05/13	2	39.36	1	40.19	39.48	1	679	0.15%
2021/05/12	4	42.09	16	40.05	40.50	-12	654	-1.83%
2021/05/11	31	45.46	2	46.00	44.48	29	601	4.82%
2021/05/10	1	48.56	0	0.00	48.41	1	582	0.17%
2021/05/07	0	0.00	7	47.86	48.75	-7	586	-1.19%
2021/05/06	9	46.21	14	47.39	46.90	-5	586	-0.85%
2021/05/05	2	47.01	1	47.06	46.09	1	584	0.17%
2021/05/04	6	46.83	1	45.45	46.83	5	575	0.87%
2021/05/03	7	48.78	0	0.00	48.51	7	558	1.25%
2021/04/29	0	0.00	1	50.25	50.50	-1	531	-0.19%
2021/04/27	1	50.20	0	0.00	50.35	1	533	0.19%
2021/04/19	0	0.00	1	47.63	48.34	-1	569	-0.18%
2021/04/16	1	47.10	0	0.00	47.58	1	572	0.17%
2021/04/14	0	0.00	3	45.84	45.97	-3	588	-0.51%
2021/04/08	0	0.00	2	46.02	46.43	-2	635	-0.31%
2021/04/07	2	45.68	0	0.00	45.68	2	637	0.31%
2021/04/06	2	45.53	0	0.00	45.57	2	630	0.32%
2021/04/01	1	44.28	3	44.49	44.48	-2	616	-0.32%
2021/03/29	3	43.56	6	43.86	43.70	-3	605	-0.50%
2021/03/26	0	0.00	5	42.35	43.07	-5	599	-0.83%
2021/03/25	4	41.73	2	41.86	41.76	2	594	0.34%
2021/03/24	7	41.40	0	0.00	41.37	7	578	1.21%
2021/03/22	0	0.00	10	42.30	42.35	-10	573	-1.74%
2021/03/19	10	41.54	5	42.05	41.69	5	645	0.77%
2021/03/18	0	0.00	8	43.10	42.90	-8	665	-1.20%
2021/03/17	1	42.30	0	0.00	42.28	1	659	0.15%
2021/03/15	6	42.37	0	0.00	42.43	6	666	0.90%
2021/03/11	0	0.00	31	42.22	42.23	-31	664	-4.67%
2021/03/09	5	40.39	0	0.00	40.36	5	655	0.76%
2021/03/08	5	40.86	5	41.21	40.32	0	652	0.00%
2021/03/05	10	39.47	5	40.52	40.35	5	643	0.78%
2021/03/04	6	40.38	1	40.90	40.88	5	639	0.78%
2021/03/03	0	0.00	35	42.10	42.28	-35	628	-5.56%
2021/03/02	3	41.58	6	42.07	40.76	-3	625	-0.48%
2021/02/26	54	41.45	5	41.15	40.78	49	624	7.85%
2021/02/25	15	43.04	21	43.37	43.37	-6	599	-1.00%
2021/02/24	15	42.66	0	0.00	42.25	15	598	2.51%
2021/02/23	0	0.00	1	43.75	43.73	-1	591	-0.17%
2021/02/22	0	0.00	3	43.70	43.35	-3	586	-0.51%
2021/02/19	11	42.43	11	42.71	43.04	0	579	0.00%
2021/02/17	2	42.47	0	0.00	43.00	2	575	0.35%
2021/02/05	0	0.00	40	40.34	40.08	-40	558	-7.16%
2021/02/04	8	39.37	6	39.57	39.38	2	553	0.36%
2021/02/03	0	0.00	21	40.08	39.94	-21	552	-3.80%
2021/02/02	2	39.46	0	0.00	39.75	2	550	0.36%
2021/01/29	9	38.42	9	37.96	36.71	0	544	0.00%
2021/01/28	10	38.33	1	38.05	38.09	9	540	1.66%
2021/01/27	2	39.79	0	0.00	39.42	2	546	0.37%
2021/01/26	30	39.66	5	39.48	39.25	25	549	4.55%
2021/01/25	25	40.58	0	0.00	40.74	25	540	4.63%
2021/01/22	6	41.17	0	0.00	41.18	6	540	1.11%
2021/01/21	0	0.00	2	41.61	41.68	-2	545	-0.37%
2021/01/19	0	0.00	25	39.80	40.58	-25	530	-4.71%
2021/01/18	15	38.53	0	0.00	38.88	15	520	2.88%
2021/01/15	10	39.06	10	40.45	39.06	0	511	0.00%
2021/01/14	11	39.30	0	0.00	39.55	11	500	2.20%
2021/01/12	0	0.00	1	38.47	38.44	-1	488	-0.20%
2021/01/11	2	38.45	0	0.00	38.72	2	485	0.41%
2021/01/08	0	0.00	13	37.46	38.31	-13	483	-2.69%
2021/01/07	1	36.95	0	0.00	37.22	1	480	0.21%
2021/01/06	14	36.08	4	35.50	35.76	10	466	2.14%
2021/01/05	2	35.73	0	0.00	35.81	2	432	0.46%
2020/12/28	1	33.45	0	0.00	33.48	1	427	0.23%
2020/12/23	0	0.00	1	32.00	32.19	-1	437	-0.23%
2020/12/16	2	31.89	0	0.00	32.37	2	497	0.40%
2020/12/15	0	0.00	1	31.70	31.30	-1	501	-0.20%
2020/12/11	0	0.00	4	32.40	32.06	-4	405	-0.99%
2020/12/10	3	32.13	0	0.00	32.14	3	452	0.66%
2020/12/09	2	32.70	1	32.76	32.85	1	468	0.21%
2020/12/08	0	0.00	1	31.92	32.59	-1	515	-0.19%
2020/12/03	0	0.00	1	30.92	30.92	-1	530	-0.19%
2020/12/02	3	30.82	0	0.00	30.89	3	529	0.57%
2020/12/01	1	30.10	1	30.37	30.43	0	532	0.00%
2020/11/27	0	0.00	3	30.49	30.50	-3	540	-0.55%
2020/11/25	1	30.30	0	0.00	29.70	1	550	0.18%
2020/11/20	2	29.67	2	29.58	29.78	0	550	0.00%
2020/11/19	2	29.75	2	29.73	29.80	0	555	0.00%
2020/11/18	1	29.81	0	0.00	29.81	1	556	0.18%
2020/11/17	0	0.00	4	29.45	29.24	-4	564	-0.71%
2020/11/16	5	28.53	0	0.00	29.05	5	590	0.85%
2020/11/13	2	27.66	2	27.37	27.75	0	594	0.00%
2020/11/12	0	0.00	6	27.76	27.61	-6	600	-1.00%
2020/11/11	1	27.75	0	0.00	27.78	1	610	0.16%
2020/11/10	2	26.88	0	0.00	26.93	2	608	0.33%
2020/11/09	3	27.20	0	0.00	27.22	3	607	0.49%
2020/11/06	0	0.00	6	26.51	26.43	-6	609	-0.98%
2020/11/05	6	26.20	0	0.00	26.20	6	612	0.98%
2020/11/04	0	0.00	3	25.41	26.09	-3	612	-0.49%
2020/11/03	0	0.00	3	25.29	25.44	-3	603	-0.50%
2020/11/02	3	24.58	0	0.00	24.73	3	607	0.49%
2020/10/30	1	24.85	0	0.00	24.52	1	607	0.16%
2020/10/29	2	24.89	2	24.90	25.09	0	604	0.00%
2020/10/27	2	25.82	0	0.00	25.92	2	607	0.33%
2020/10/15	1	25.78	0	0.00	25.65	1	679	0.15%
2020/10/14	1	25.92	0	0.00	25.96	1	684	0.15%
2020/10/12	0	0.00	1	26.10	26.08	-1	693	-0.14%
2020/09/29	0	0.00	3	24.20	24.17	-3	689	-0.43%
2020/09/28	3	24.00	50	23.57	24.07	-47	690	-6.81%
2020/09/25	53	23.27	7	23.47	23.28	46	687	6.69%
2020/09/24	2	23.25	0	0.00	23.25	2	678	0.29%
2020/09/23	2	24.48	0	0.00	24.57	2	636	0.31%
2020/09/17	0	0.00	1	25.73	25.62	-1	623	-0.16%
2020/09/16	2	25.91	0	0.00	25.97	2	621	0.32%
2020/09/09	1	24.09	1	24.29	24.44	0	498	0.00%
2020/09/08	0	0.00	1	24.59	24.71	-1	499	-0.20%
2020/09/07	1	24.43	0	0.00	24.44	1	525	0.19%
2020/09/04	1	24.44	1	24.56	24.49	0	529	0.00%
2020/08/28	0	0.00	2	24.80	24.81	-2	514	-0.39%
2020/08/25	2	25.06	0	0.00	24.92	2	519	0.39%
2020/08/24	0	0.00	4	24.49	24.51	-4	517	-0.77%
2020/08/21	0	0.00	1	24.41	24.25	-1	523	-0.19%
2020/08/20	3	24.21	0	0.00	23.27	3	518	0.58%
2020/08/12	1	24.42	1	24.58	24.53	0	519	0.00%
2020/08/04	0	0.00	3	24.07	24.49	-3	542	-0.55%
2020/08/03	6	23.70	3	23.85	23.75	3	544	0.55%
2020/07/28	4	24.89	4	24.04	23.88	0	562	0.00%
2020/07/27	1	23.93	1	23.88	24.00	0	552	0.00%
2020/07/22	1	23.36	0	0.00	23.40	1	554	0.18%
2020/07/21	1	23.18	0	0.00	23.24	1	556	0.18%
2020/07/14	0	0.00	1	22.17	22.33	-1	645	-0.15%
2020/07/07	1	22.32	1	21.78	21.82	0	692	0.00%
2020/07/06	1	21.70	4	21.70	21.90	-3	708	-0.42%
2020/07/01	0	0.00	1	20.23	20.12	-1	751	-0.13%
2020/06/24	0	0.00	3	20.04	19.99	-3	810	-0.37%
2020/06/23	7	19.77	0	0.00	19.80	7	857	0.82%
2020/06/10	1	20.00	0	0.00	20.02	1	1,295	0.08%
2020/05/28	5	17.67	5	17.36	17.40	0	1,361	0.00%
2020/05/27	23	17.77	23	17.70	17.60	0	1,370	0.00%
2020/05/25	0	0.00	2	16.93	17.18	-2	1,365	-0.15%
2020/05/22	2	16.95	0	0.00	16.86	2	1,362	0.15%
2020/05/21	0	0.00	1	17.56	17.60	-1	1,352	-0.07%
2020/05/19	3	17.30	0	0.00	17.16	3	1,339	0.22%
2020/05/15	0	0.00	2	16.96	16.99	-2	1,310	-0.15%
2020/05/14	1	17.12	0	0.00	16.79	1	1,301	0.08%
2020/05/13	1	17.28	4	17.23	17.29	-3	1,290	-0.23%
2020/05/12	5	17.16	0	0.00	17.16	5	1,285	0.39%
2020/05/11	0	0.00	10	17.45	17.54	-10	1,273	-0.79%
2020/05/07	0	0.00	2	16.85	17.03	-2	1,260	-0.16%
2020/05/04	2	16.45	0	0.00	16.45	2	1,245	0.16%
2020/04/29	10	16.54	0	0.00	16.74	10	1,235	0.81%
2020/04/27	0	0.00	1	15.79	16.20	-1	1,226	-0.08%
2020/04/24	1	15.33	1	15.33	15.35	0	1,209	0.00%
2020/04/23	0	0.00	1	15.55	15.40	-1	1,203	-0.08%
2020/04/21	1	15.17	6	15.11	15.10	-5	1,158	-0.43%
2020/04/20	0	0.00	3	16.05	16.00	-3	1,108	-0.27%
2020/04/16	6	15.45	0	0.00	15.43	6	1,080	0.56%
2020/04/14	0	0.00	2	15.10	15.31	-2	1,055	-0.19%
2020/04/13	2	14.47	2	14.55	14.53	0	1,041	0.00%
2020/04/09	0	0.00	1	14.80	14.59	-1	1,019	-0.10%
2020/04/06	2	13.42	0	0.00	13.67	2	969	0.21%
2020/03/30	0	0.00	1	12.85	13.07	-1	915	-0.11%
2020/03/27	5	13.65	5	13.54	13.15	0	876	0.00%
2020/03/26	5	13.12	18	13.14	13.28	-13	823	-1.58%
2020/03/25	12	13.06	3	12.87	13.03	9	775	1.16%
2020/03/24	28	12.24	31	12.20	12.15	-3	702	-0.43%
2020/03/23	17	10.92	13	11.18	10.90	4	620	0.64%
2020/03/20	2	11.47	6	11.61	11.92	-4	578	-0.69%
2020/03/19	3	10.55	2	10.46	10.23	1	504	0.20%
2020/03/18	5	12.04	11	12.49	11.94	-6	438	-1.37%
2020/03/17	8	12.81	2	12.78	12.70	6	395	1.52%
2020/03/16	2	14.39	3	14.16	13.38	-1	332	-0.30%
2020/03/13	3	14.06	1	14.50	14.52	2	306	0.65%
2020/03/10	6	17.00	0	0.00	17.29	6	242	2.48%
2020/03/09	0	0.00	6	17.27	17.15	-6	231	-2.60%
2020/03/06	9	18.55	1	18.53	18.23	8	222	3.59%
2020/03/05	0	0.00	7	18.91	18.89	-7	213	-3.27%
2020/03/04	0	0.00	1	18.49	18.51	-1	212	-0.47%
2020/02/18	1	19.40	0	0.00	19.40	1	148	0.67%
2020/02/11	0	0.00	2	19.51	19.48	-2	136	-1.46%
2020/02/06	2	19.55	0	0.00	19.72	2	135	1.47%
2020/02/04	0	0.00	1	18.80	19.03	-1	128	-0.78%
2020/02/03	1	18.05	0	0.00	18.48	1	120	0.83%
2019/12/31	3	20.65	3	20.70	20.65	0	73	0.00%
2019/11/22	0	0.00	1	19.15	19.17	-1	95	-1.05%
2019/11/21	1	18.88	0	0.00	19.11	1	97	1.03%
2019/10/01	0	0.00	1	17.14	17.20	-1	219	-0.46%
2019/09/19	1	17.08	0	0.00	16.90	1	233	0.43%
2019/09/05	0	0.00	3	16.42	16.48	-3	252	-1.19%
2019/09/04	5	16.16	2	16.15	16.25	3	253	1.18%
2019/08/19	0	0.00	17	15.63	15.65	-17	272	-6.25%
2019/08/15	1	15.14	0	0.00	15.14	1	280	0.36%
2019/08/14	3	15.58	0	0.00	15.47	3	277	1.08%
2019/08/13	3	15.40	0	0.00	15.28	3	264	1.13%
2019/08/12	10	15.49	0	0.00	15.58	10	270	3.70%
2019/08/08	0	0.00	16	15.50	15.56	-16	317	-5.04%
2019/08/07	2	15.30	0	0.00	15.17	2	323	0.62%
2019/08/06	2	14.74	1	14.71	15.27	1	334	0.30%
2019/08/05	2	15.55	0	0.00	15.38	2	320	0.62%
2019/08/02	11	15.56	0	0.00	15.64	11	318	3.46%
2019/07/23	2	16.64	3	16.57	16.55	-1	299	-0.33%
2019/07/19	1	16.45	0	0.00	16.39	1	302	0.33%
2019/07/17	0	0.00	2	16.22	16.14	-2	306	-0.65%
2019/07/15	2	16.13	2	15.97	16.30	0	306	0.00%
2019/07/11	2	16.20	0	0.00	16.17	2	306	0.65%
2019/07/10	0	0.00	1	15.88	15.94	-1	304	-0.33%
2019/07/09	3	15.73	2	15.65	15.66	1	288	0.35%
2019/07/04	3	15.79	3	15.85	15.80	0	281	0.00%
2019/07/03	0	0.00	2	15.80	15.61	-2	283	-0.71%
2019/07/01	2	16.01	0	0.00	16.00	2	283	0.71%
2019/06/27	2	15.39	3	15.58	15.58	-1	278	-0.36%
2019/06/26	1	15.30	1	15.32	15.26	0	270	0.00%
2019/06/24	3	15.49	3	15.42	15.65	0	270	0.00%
2019/06/21	0	0.00	19	15.51	15.49	-19	267	-7.09%
2019/06/19	3	15.13	3	15.26	15.43	0	265	0.00%
2019/06/18	20	14.83	3	14.80	14.76	17	257	6.61%
2019/05/29	0	0.00	2	13.98	14.12	-2	232	-0.86%
2019/05/28	2	14.20	0	0.00	14.21	2	230	0.87%
2019/05/17	5	14.76	2	14.46	14.43	3	223	1.34%
2019/05/14	6	14.56	6	14.59	14.77	0	160	0.00%
2019/05/10	30	15.11	30	15.16	15.32	0	147	0.00%
2019/05/08	0	0.00	2	15.73	15.84	-2	143	-1.39%
2019/05/07	2	16.06	0	0.00	16.02	2	149	1.34%
2019/05/03	0	0.00	2	16.29	16.36	-2	158	-1.26%
2019/04/30	2	15.81	2	15.95	15.95	0	165	0.00%
2019/04/26	0	0.00	2	15.92	15.90	-2	180	-1.11%
2019/04/22	4	16.18	0	0.00	16.04	4	196	2.04%
2019/04/17	4	16.00	4	16.03	16.10	0	229	0.00%
2019/04/10	0	0.00	3	15.59	15.72	-3	297	-1.01%
2019/04/09	3	15.55	0	0.00	15.64	3	313	0.96%
2019/04/02	0	0.00	5	15.21	15.20	-5	341	-1.47%
2019/04/01	3	15.04	2	15.08	15.08	1	345	0.29%
2019/03/29	2	14.76	0	0.00	14.93	2	352	0.57%
2019/03/25	1	14.58	3	14.58	14.54	-2	386	-0.52%
2019/03/22	4	15.10	0	0.00	15.01	4	392	1.02%
2019/03/21	3	14.84	3	14.81	14.93	0	405	0.00%
2019/03/20	0	0.00	3	14.70	14.72	-3	407	-0.74%
2019/03/19	3	14.65	0	0.00	14.72	3	414	0.72%
2019/03/18	0	0.00	2	14.52	14.65	-2	417	-0.48%
2019/03/15	11	14.36	10	14.41	14.47	1	432	0.23%
2019/03/14	1	14.28	0	0.00	14.25	1	435	0.23%
2019/03/13	0	0.00	5	14.18	14.25	-5	461	-1.08%
2019/03/12	2	14.21	0	0.00	14.30	2	477	0.42%
2019/03/08	1	13.80	0	0.00	13.90	1	499	0.20%
2019/03/07	0	0.00	2	14.17	14.06	-2	510	-0.39%
2019/03/05	1	14.05	0	0.00	14.08	1	533	0.19%
2019/03/04	1	14.31	0	0.00	14.20	1	535	0.19%
2019/02/26	2	14.38	0	0.00	14.35	2	559	0.36%
2019/02/21	0	0.00	2	14.00	14.20	-2	574	-0.35%
2019/02/20	2	14.00	0	0.00	13.99	2	578	0.35%
2019/02/19	0	0.00	4	13.73	13.77	-4	576	-0.69%
2019/02/14	4	13.60	0	0.00	13.58	4	585	0.68%
2019/02/13	0	0.00	2	13.59	13.60	-2	589	-0.34%
2019/01/29	0	0.00	2	13.07	13.13	-2	628	-0.32%
2019/01/28	4	13.34	3	13.37	13.34	1	631	0.16%
2019/01/25	3	13.18	0	0.00	13.32	3	645	0.46%
2019/01/22	0	0.00	3	12.97	12.96	-3	671	-0.45%
2019/01/21	3	13.13	4	13.03	13.09	-1	687	-0.15%
2019/01/18	6	12.88	2	12.86	12.92	4	697	0.57%
2019/01/17	0	0.00	3	12.70	12.80	-3	727	-0.41%
2019/01/16	3	12.75	0	0.00	12.75	3	753	0.40%
2019/01/15	2	12.64	2	12.80	12.84	0	777	0.00%
2019/01/11	2	12.74	2	12.79	12.74	0	802	0.00%
2019/01/10	0	0.00	2	12.57	12.61	-2	800	-0.25%
2019/01/09	2	12.37	3	12.39	12.68	-1	814	-0.12%
2019/01/08	0	0.00	2	12.18	12.27	-2	833	-0.24%
2019/01/07	14	12.27	10	12.17	12.30	4	851	0.47%
2019/01/04	0	0.00	2	11.76	11.76	-2	872	-0.23%
2019/01/03	1	12.15	0	0.00	12.03	1	916	0.11%
2019/01/02	0	0.00	4	12.57	12.17	-4	919	-0.44%
2018/12/28	5	12.47	4	12.53	12.53	1	934	0.11%
2018/12/27	7	12.36	5	12.47	12.43	2	996	0.20%
2018/12/18	0	0.00	1	12.63	12.59	-1	1,023	-0.10%
2018/12/17	1	12.71	0	0.00	12.78	1	1,029	0.10%
2018/12/14	1	12.63	2	12.74	12.63	-1	1,027	-0.10%
2018/12/13	4	12.90	3	12.87	12.90	1	1,021	0.10%
2018/12/12	3	12.84	3	12.72	12.84	0	1,025	0.00%
2018/12/07	3	12.67	0	0.00	12.67	3	1,034	0.29%
2018/12/05	0	0.00	2	13.11	13.07	-2	1,025	-0.19%
2018/12/04	2	13.54	6	13.44	13.44	-4	1,017	-0.39%
2018/12/03	8	13.38	6	13.54	13.70	2	1,019	0.20%
2018/11/30	0	0.00	4	12.95	12.95	-4	1,002	-0.40%
2018/11/29	7	13.14	0	0.00	13.02	7	991	0.71%
2018/11/28	2	12.87	5	12.83	13.04	-3	982	-0.31%
2018/11/27	3	12.72	0	0.00	12.72	3	977	0.31%
2018/11/13	0	0.00	2	12.35	12.67	-2	958	-0.21%
2018/11/09	2	12.99	7	12.89	12.77	-5	981	-0.51%
2018/11/08	3	13.27	0	0.00	13.13	3	970	0.31%
2018/11/07	2	12.93	2	13.01	13.01	0	956	0.00%
2018/11/05	0	0.00	3	12.83	12.84	-3	945	-0.32%
2018/11/02	3	12.97	4	12.99	13.00	-1	941	-0.11%
2018/11/01	5	12.85	1	12.89	12.86	4	924	0.43%
2018/10/31	2	12.37	4	12.49	12.63	-2	911	-0.22%
2018/10/26	2	12.01	4	12.09	11.94	-2	873	-0.23%
2018/10/25	14	12.06	15	12.15	12.01	-1	861	-0.12%
2018/10/23	2	12.69	0	0.00	12.69	2	809	0.25%
2018/10/22	4	13.21	0	0.00	13.19	4	787	0.51%
2018/10/19	0	0.00	6	12.84	13.15	-6	777	-0.77%
2018/10/18	2	13.23	3	13.13	13.11	-1	771	-0.13%
2018/10/17	9	13.43	13	13.34	13.18	-4	770	-0.52%
2018/10/16	0	0.00	6	13.08	13.18	-6	769	-0.78%
2018/10/15	72	12.98	8	13.00	12.95	64	754	8.49%
2018/10/12	38	12.78	143	13.08	13.33	-105	737	-14.23%	大賣/鉅額交易
2018/10/11	134	13.11	134	12.82	12.49	0	734	0.00%	大買/大賣/
2018/10/09	25	14.76	50	14.71	14.74	-25	687	-3.64%
2018/10/08	89	14.68	31	14.63	14.71	58	695	8.34%
2018/10/05	29	14.82	10	14.94	14.84	19	677	2.81%
2018/10/04	6	15.36	0	0.00	15.31	6	605	0.99%
2018/10/03	3	15.75	0	0.00	15.74	3	594	0.50%
2018/10/01	0	0.00	3	16.14	16.21	-3	606	-0.49%
2018/09/28	5	16.15	0	0.00	16.04	5	599	0.83%
2018/09/26	0	0.00	5	16.13	16.08	-5	595	-0.84%
2018/09/25	1	16.11	1	16.09	16.11	0	594	0.00%
2018/09/21	0	0.00	2	15.96	16.05	-2	595	-0.34%
2018/09/20	2	15.76	0	0.00	15.73	2	592	0.34%
2018/09/18	1	15.55	2	15.57	15.56	-1	585	-0.17%
2018/09/17	3	15.68	0	0.00	15.68	3	586	0.51%
2018/09/14	0	0.00	9	15.75	15.84	-9	581	-1.55%
2018/09/13	2	15.38	0	0.00	15.38	2	570	0.35%
2018/09/12	5	15.40	0	0.00	15.39	5	560	0.89%
2018/09/10	4	15.62	3	15.54	15.42	1	552	0.18%
2018/09/07	0	0.00	2	15.76	15.71	-2	543	-0.37%
2018/09/06	1	15.84	1	15.94	15.90	0	538	0.00%
2018/09/05	1	16.10	0	0.00	16.07	1	540	0.19%
2018/09/03	2	16.11	0	0.00	15.94	2	536	0.37%
2018/08/31	2	16.13	2	16.13	16.21	0	542	0.00%
2018/08/30	3	16.51	0	0.00	16.28	3	545	0.55%
2018/08/29	0	0.00	5	16.19	16.32	-5	544	-0.92%
2018/08/28	5	16.04	3	16.05	16.04	2	545	0.37%
2018/08/27	3	15.75	0	0.00	15.88	3	548	0.55%
2018/08/24	0	0.00	7	15.53	15.58	-7	549	-1.27%
2018/08/23	0	0.00	1	15.65	15.69	-1	549	-0.18%
2018/08/15	3	15.30	2	15.43	15.30	1	512	0.20%
2018/08/14	2	15.45	3	15.54	15.59	-1	516	-0.19%
2018/08/13	4	15.36	0	0.00	15.45	4	526	0.76%
2018/08/02	4	16.12	5	15.92	15.78	-1	567	-0.18%
2018/08/01	5	16.30	4	16.23	16.30	1	577	0.17%
2018/07/30	4	16.09	0	0.00	16.00	4	574	0.70%
2018/07/27	3	15.97	3	16.02	16.13	0	575	0.00%
2018/07/26	0	0.00	2	15.87	15.87	-2	577	-0.35%
2018/07/25	2	15.81	0	0.00	15.77	2	576	0.35%
2018/07/23	0	0.00	3	15.75	15.68	-3	570	-0.53%
2018/07/20	3	15.62	0	0.00	15.60	3	564	0.53%
2018/07/19	0	0.00	11	15.47	15.36	-11	553	-1.99%
2018/07/18	11	15.38	0	0.00	15.38	11	565	1.94%
2018/07/13	0	0.00	10	15.32	15.44	-10	547	-1.83%
2018/07/12	0	0.00	3	15.04	15.17	-3	539	-0.56%
2018/07/11	8	14.77	2	14.79	14.82	6	541	1.11%
2018/07/09	0	0.00	3	14.80	14.93	-3	540	-0.56%
2018/07/05	7	14.61	4	14.72	14.51	3	514	0.58%
2018/07/03	1	14.83	1	15.01	14.74	0	522	0.00%
2018/07/02	4	14.99	0	0.00	14.79	4	524	0.76%
2018/06/29	0	0.00	12	14.98	15.01	-12	529	-2.27%
2018/06/27	5	14.67	7	14.76	14.62	-2	536	-0.37%
2018/06/26	41	14.50	30	14.61	14.73	11	547	2.01%
2018/06/22	5	14.93	0	0.00	14.93	5	560	0.89%
2018/06/21	0	0.00	6	15.09	15.07	-6	563	-1.06%
2018/06/19	7	14.91	0	0.00	14.91	7	586	1.19%
2018/06/13	0	0.00	7	15.60	15.61	-7	602	-1.16%
2018/06/12	2	15.44	0	0.00	15.59	2	620	0.32%
2018/06/11	5	15.58	0	0.00	15.61	5	628	0.80%
2018/06/07	0	0.00	6	15.77	15.81	-6	640	-0.94%
2018/06/06	6	15.70	2	15.61	15.79	4	645	0.62%
2018/06/05	0	0.00	4	15.43	15.37	-4	648	-0.62%
2018/06/04	0	0.00	3	15.27	15.47	-3	657	-0.46%
2018/06/01	0	0.00	4	14.91	15.00	-4	659	-0.61%
2018/05/30	3	14.65	0	0.00	14.60	3	684	0.44%
2018/05/29	2	14.97	0	0.00	15.05	2	692	0.29%
2018/05/25	5	15.02	0	0.00	15.02	5	713	0.70%
2018/05/23	0	0.00	1	15.08	14.88	-1	754	-0.13%
2018/05/22	1	15.14	0	0.00	14.99	1	769	0.13%
2018/05/18	0	0.00	3	14.81	14.74	-3	786	-0.38%
2018/05/17	3	14.74	5	14.85	14.74	-2	802	-0.25%
2018/05/16	1	14.87	0	0.00	14.88	1	810	0.12%
2018/05/15	5	14.82	0	0.00	14.82	5	840	0.59%
2018/05/14	0	0.00	2	14.95	15.07	-2	919	-0.22%
2018/05/11	0	0.00	10	14.77	14.83	-10	916	-1.09%
2018/05/10	5	14.56	1	14.51	14.55	4	912	0.44%
2018/05/07	0	0.00	11	14.14	14.14	-11	914	-1.20%
2018/05/03	11	13.91	0	0.00	13.92	11	922	1.19%
2018/05/02	0	0.00	25	14.31	14.18	-25	938	-2.66%
2018/04/26	0	0.00	22	13.89	13.85	-22	942	-2.33%
2018/04/25	9	13.91	74	13.86	14.03	-65	936	-6.94%
2018/04/24	115	14.22	6	14.10	14.17	109	932	11.69%	大買/鉅額交易
2018/04/23	2	14.51	0	0.00	14.42	2	920	0.22%
2018/04/20	106	14.73	0	0.00	14.64	106	911	11.63%	大買/鉅額交易
2018/04/19	2	15.10	5	14.96	15.16	-3	904	-0.33%
2018/04/18	5	14.82	0	0.00	14.81	5	910	0.55%
2018/04/16	0	0.00	13	15.03	15.04	-13	908	-1.43%
2018/04/13	13	15.11	0	0.00	15.11	13	912	1.42%
2018/04/12	1	15.08	5	15.24	15.05	-4	912	-0.44%
2018/04/11	0	0.00	17	15.18	15.12	-17	906	-1.88%
2018/04/10	11	15.09	20	15.09	15.07	-9	916	-0.98%
2018/04/09	3	14.77	8	14.92	14.95	-5	924	-0.54%
2018/04/02	0	0.00	16	15.08	14.80	-16	940	-1.70%
2018/03/31	3	15.00	55	15.04	15.02	-52	935	-5.56%
2018/03/30	53	15.00	15	15.05	15.00	38	944	4.02%
2018/03/29	0	0.00	15	14.82	14.78	-15	935	-1.60%
2018/03/28	12	14.78	0	0.00	14.74	12	922	1.30%
2018/03/27	0	0.00	30	15.05	15.14	-30	909	-3.30%
2018/03/23	70	14.51	0	0.00	14.54	70	893	7.84%
2018/03/22	0	0.00	45	15.25	15.20	-45	867	-5.18%
2018/03/21	35	15.29	4	15.33	15.26	31	861	3.60%
2018/03/20	1	15.10	4	15.11	15.19	-3	855	-0.35%
2018/03/19	0	0.00	3	15.29	15.24	-3	863	-0.35%
2018/03/16	59	15.04	97	15.08	15.19	-38	861	-4.41%
2018/03/15	2	15.19	78	15.22	15.29	-76	847	-8.97%
2018/03/14	5	15.26	40	15.25	15.25	-35	855	-4.09%
2018/03/13	7	15.39	13	15.32	15.43	-6	848	-0.71%
2018/03/12	0	0.00	15	15.11	15.22	-15	851	-1.76%
2018/03/08	2	14.75	17	14.67	14.74	-15	897	-1.67%
2018/03/07	7	14.39	5	14.62	14.39	2	889	0.22%
2018/03/06	5	14.50	14	14.52	14.60	-9	907	-0.99%
2018/03/05	152	14.28	5	14.42	14.16	147	926	15.86%	大買/鉅額交易
2018/03/02	30	14.17	5	14.35	14.32	25	919	2.72%
2018/02/27	0	0.00	14	14.94	14.63	-14	921	-1.52%
2018/02/26	8	14.67	5	14.82	14.67	3	904	0.33%
2018/02/23	0	0.00	20	14.47	14.60	-20	902	-2.22%
2018/02/22	15	14.14	1	14.20	14.17	14	892	1.57%
2018/02/21	0	0.00	17	14.29	14.33	-17	885	-1.92%
2018/02/12	2	13.54	1	13.58	13.54	1	884	0.11%
2018/02/09	1	13.09	0	0.00	13.38	1	893	0.11%
2018/02/07	2	13.96	11	13.97	13.86	-9	887	-1.01%
2018/02/06	15	13.36	3	13.53	13.44	12	869	1.38%
2018/02/05	1	14.90	0	0.00	14.99	1	793	0.13%
2018/02/01	0	0.00	1	15.68	15.65	-1	833	-0.12%
2018/01/31	1	15.28	0	0.00	15.48	1	830	0.12%
2018/01/19	31	15.57	0	0.00	15.57	31	837	3.70%
2018/01/18	14	15.51	0	0.00	15.40	14	836	1.67%
2018/01/15	1	14.96	0	0.00	15.03	1	841	0.12%
2018/01/12	0	0.00	21	14.84	14.85	-21	837	-2.51%
2018/01/09	0	0.00	3	14.83	14.83	-3	832	-0.36%
2018/01/08	0	0.00	3	14.85	14.85	-3	834	-0.36%
2018/01/05	0	0.00	7	14.77	14.77	-7	846	-0.83%
2018/01/04	0	0.00	3	14.68	14.68	-3	866	-0.35%
2018/01/03	0	0.00	4	14.59	14.59	-4	903	-0.44%
2018/01/02	0	0.00	5	14.33	14.35	-5	891	-0.56%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析