加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▼0.26
  • 漲幅
    -0.98%
  • 成交量
    319張
  • 產業
    上市0.00%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益那斯達克生技 (00678)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/3100.000.427.4327.66-0.4274-0.15%
2023/12/1800.00526.3726.37-5256-1.95%
2023/12/1100.00224.9324.91-2255-0.78%
2023/12/01224.2900.0024.3022640.76%
2023/11/27124.0700.0024.0812700.37%
2023/11/1300.00223.9523.95-2288-0.69%
2023/08/29025.990.526.0026.27-0.5322-0.15%
2023/08/28025.8600.0026.2203220.00%
2023/08/1600.00126.2026.19-1325-0.31%
2023/08/1500.00126.2226.22-1325-0.31%
2023/08/1400.00126.2526.25-1320-0.31%
2023/08/1100.000.126.0026.03-0.1319-0.02%
2023/08/0100.000.226.0126.09-0.2316-0.06%
2023/07/21225.9500.0025.9523120.64%
2023/07/03125.5900.0025.5413290.30%
2023/06/280.125.4300.0025.360.13270.02%
2023/06/20126.1900.0026.1613270.31%
2023/06/05125.6200.0025.6013180.31%
2023/04/1100.00125.6225.62-1338-0.30%
2023/04/1000.00125.7025.68-1338-0.30%
2023/03/16125.0400.0025.0013420.29%
2023/03/02125.3100.0025.3413470.29%
2023/02/1500.00125.9925.98-1353-0.28%
2022/12/2200.00126.6226.58-1384-0.26%
2022/12/20126.0400.0025.8513890.26%
2022/12/15227.0000.0027.0023960.51%
2022/10/27126.46126.3926.3904210.00%
2022/10/1200.00524.8024.86-5422-1.18%
2022/09/1400.00024.8824.6004050.00%
2022/09/13225.5000.0025.5024060.49%
2022/09/020.224.3800.0024.400.24020.05%
2022/08/25124.9400.0024.9413900.26%
2022/08/1100.001625.6025.58-16384-4.16%
2022/08/04124.4600.0024.4913810.26%
2022/08/02523.4400.0023.4453771.32%
2022/07/1300.00223.9524.08-2343-0.58%
2022/07/1200.00123.9223.93-1338-0.30%
2022/07/1100.00124.3024.26-1336-0.30%
2022/07/0600.00623.7523.74-6333-1.80%
2022/06/10121.8600.0021.8613360.30%
2022/06/0800.00122.5322.42-1333-0.30%
2022/06/07121.9400.0021.8413320.30%
2022/05/30222.6900.0022.6523400.59%
2022/04/2500.00123.6023.63-1348-0.29%
2022/04/1400.00125.2325.21-1370-0.27%
2022/04/13124.8500.0024.7213680.27%
2022/04/1100.001125.1625.07-11369-2.98%
2022/04/0800.000.924.8725.10-0.9370-0.25%
2022/03/1800.00123.6023.60-1369-0.27%
2022/03/1600.00222.5522.60-2366-0.54%
2022/03/03122.9100.0022.8613750.27%
2022/02/251.722.3800.0022.251.73860.43%
2022/02/1500.00223.0823.07-2409-0.49%
2022/02/11923.5300.0023.5294092.20%
2022/02/08223.6000.0023.5924210.47%
2022/01/25523.0500.0022.8454221.18%
2022/01/1900.004.223.9423.88-4.2418-1.00%
2022/01/1800.000.424.6324.63-0.4419-0.08%
2022/01/14524.6600.0024.8054161.20%
2022/01/13125.240.425.4225.240.64170.14%
2022/01/12325.4100.0025.4734150.72%
2022/01/110.225.2000.0025.180.24170.04%
2022/01/10225.0900.0025.1424190.48%
2022/01/070.225.4200.0025.440.24170.05%
2022/01/06425.5000.0025.3544190.95%
2021/12/30426.6800.0026.6944380.91%
2021/12/280.226.8200.0026.800.24570.04%
2021/12/240.227.0300.0027.030.24760.04%
2021/12/171.226.6500.0026.651.25370.22%
2021/12/13326.24126.1226.1325700.35%
2021/12/0800.00226.5426.58-2602-0.33%
2021/12/07225.69125.7025.7816060.16%
2021/12/06226.1200.0026.1626130.33%
2021/12/03326.62326.6826.6906150.00%
2021/12/0200.00126.9626.59-1620-0.16%
2021/11/2900.00127.5527.55-1624-0.16%
2021/11/26227.1000.0027.1426250.32%
2021/11/18127.3500.0027.4216280.16%
2021/11/11227.4600.0027.4826120.33%
2021/11/08128.07128.2028.1106120.00%
2021/11/04129.29429.2929.32-3615-0.49%
2021/10/07227.74627.7227.75-4619-0.65%
2021/10/06127.8000.0027.7816140.16%
2021/10/04528.3100.0028.2755960.84%
2021/09/30329.0100.0029.0635750.52%
2021/09/293.329.04329.0729.010.35610.05%
2021/09/28129.7000.0029.7415540.18%
2021/09/24431.03131.0031.0135290.57%
2021/08/1900.00829.8029.75-8408-1.96%
2021/08/1800.00930.1630.21-9408-2.21%
2021/08/13130.0000.0029.9914090.24%
2021/08/12229.83230.1029.8004080.00%
2021/08/11930.6000.0030.6094022.24%
2021/08/06730.74230.7230.7253901.28%
2021/07/2200.00129.5529.50-1365-0.27%
2021/07/20229.0600.0029.1123610.55%
2021/07/0700.00129.0929.14-1394-0.25%
2021/06/2200.00128.6328.67-1416-0.24%
2021/06/15128.5900.0028.5714140.24%
2021/05/1400.00126.3926.39-1425-0.23%
2021/05/12126.5400.0026.5514250.23%
2021/04/2100.00127.3727.38-1432-0.23%
2021/03/12128.2800.0028.2314140.24%
2021/03/0900.00127.1327.20-1411-0.24%
2021/03/0500.00126.6126.57-1431-0.23%
2021/02/19130.1400.0029.6514340.23%
2021/02/04129.5000.0029.5014420.23%
2021/01/2800.00228.8228.90-2456-0.44%
2021/01/2200.00129.4429.49-1454-0.22%
2021/01/2000.00329.7629.73-3460-0.65%
2021/01/12228.3500.0028.3924600.43%
2021/01/11228.29128.2828.3014580.22%
2021/01/08128.2000.0028.2114610.22%
2020/12/31227.6000.0027.5224640.43%
2020/12/2500.00128.1528.16-1457-0.22%
2020/12/2200.000.128.2028.14-0.1459-0.01%
2020/12/2100.000.127.9528.18-0.1457-0.02%
2020/12/1700.00227.6627.66-2457-0.44%
2020/12/15127.7900.0027.7614570.22%
2020/12/1100.00127.1727.14-1457-0.22%
2020/12/080.226.9800.0026.850.24520.03%
2020/12/0700.00226.7926.81-2458-0.44%
2020/12/02226.6800.0026.6624610.43%
2020/11/16326.0900.0026.1234370.69%
2020/11/0900.00225.7025.88-2427-0.47%
2020/10/2200.00124.7224.78-1418-0.24%
2020/10/1900.00626.0026.04-6425-1.41%
2020/10/16325.9000.0025.8834240.71%
2020/10/13326.42326.4026.4704140.00%
2020/09/10124.5400.0024.4014480.22%
2020/09/0300.00225.6225.61-2441-0.45%
2020/09/01225.7800.0025.7924390.46%
2020/08/0600.00126.3926.39-1453-0.22%
2020/08/05126.3600.0026.4214620.22%
2020/07/31626.0400.0026.0564651.29%
2020/07/2000.00127.2627.30-1469-0.21%
2020/07/170.627.0000.0027.050.64790.12%
2020/06/220.426.33426.3726.58-3.6550-0.65%
2020/06/1200.00224.6724.67-2552-0.36%
2020/06/1000.00125.5425.54-1556-0.18%
2020/06/05225.3600.0025.3625700.35%
2020/06/04125.6500.0025.5615750.17%
2020/06/0300.00125.9726.00-1598-0.17%
2020/06/0100.00126.1326.01-1645-0.15%
2020/05/29125.7000.0025.6216770.15%
2020/05/27225.7700.0025.7727290.27%
2020/05/2500.00226.0026.05-2750-0.27%
2020/05/22225.6300.0025.3627590.26%
2020/05/2100.00125.8225.76-1764-0.13%
2020/05/20125.5500.0025.5117710.13%
2020/05/19125.84125.7925.9207720.00%
2020/05/1800.00725.5825.70-7765-0.91%
2020/05/14225.0800.0025.0627560.26%
2020/05/1200.00425.5425.70-4753-0.53%
2020/04/2200.00123.8223.90-1722-0.14%
2020/04/2100.00424.3524.37-4714-0.56%
2020/04/1700.00123.8923.86-1689-0.14%
2020/04/1500.00422.8722.87-4676-0.59%
2020/03/2600.00120.0920.00-1621-0.16%
2020/03/25120.02119.9320.0506240.00%
2020/03/23118.9000.0018.6516100.16%
2020/03/2000.001019.8419.95-10607-1.64%
2020/03/1800.00219.6819.01-2602-0.33%
2020/03/17219.5200.0019.4425950.34%
2020/03/16719.8100.0019.3575891.19%
2020/03/10422.10122.1222.2835720.52%
2020/03/06223.1700.0023.1725480.36%
2020/03/05123.50224.1823.66-1529-0.19%
2020/03/04624.0800.0023.9065061.18%
2020/03/031323.9100.0024.90134762.73%
2020/03/0200.00222.6422.68-2431-0.46%
2020/02/26123.3300.0023.2814130.24%
2020/02/20124.0800.0024.1113960.25%
2020/01/0700.00423.0323.15-4388-1.03%
2019/12/2400.00123.8523.86-1387-0.26%
2019/12/1300.00123.5523.55-1386-0.26%
2019/12/06123.4700.0023.4613990.25%
2019/12/0400.00323.6123.65-3399-0.75%
2019/11/2900.00823.2823.60-8394-2.03%
2019/11/26923.33123.2723.2983872.06%
2019/11/0100.00321.4021.43-3375-0.80%
2019/10/03120.6900.0020.6813800.26%
2019/09/05121.0500.0021.0713870.26%
2019/09/04220.9600.0021.0023860.52%
2019/08/26121.07221.0821.08-1377-0.26%
2019/08/1900.00621.7321.78-6372-1.61%
2019/08/13121.5000.0021.4813770.26%
2019/07/24621.6000.0021.6163751.60%
2019/05/16221.2300.0021.2024520.44%
2019/05/06221.691721.5821.62-15452-3.31%
2019/05/03521.8700.0021.8854561.10%
2019/05/021021.7200.0021.69104602.17%
2019/04/2300.00121.5221.46-1465-0.22%
2019/04/18121.3800.0021.3814560.22%
2019/03/2500.00521.9822.03-5450-1.11%
2019/03/14523.1500.0023.1454471.12%
2019/02/18122.7900.0022.8013820.26%
2018/10/25121.0500.0021.0513850.26%
2018/10/0800.00123.9824.00-1507-0.20%
2018/09/2500.002524.6124.44-25557-4.49%
2018/09/2100.001524.4524.61-15554-2.70%
2018/09/181523.8400.0023.88155572.69%
2018/09/0700.00124.2024.20-1564-0.18%
2018/08/28124.3800.0024.3515850.17%
2018/08/1300.001023.8023.80-10580-1.72%
2018/08/072523.8900.0023.85255804.31%
2018/08/06124.0200.0023.8915790.17%
2018/08/02123.8500.0023.7715750.17%
2018/08/01123.7000.0023.6615730.17%
2018/07/26124.2000.0024.0815510.18%
2018/07/16124.1400.0024.1214660.21%
2018/05/3100.00521.5021.51-5388-1.29%
2018/05/29321.3900.0021.3933880.77%
2018/05/25121.39521.3521.39-4389-1.03%
2018/05/2400.00221.2521.24-2389-0.51%
2018/05/22421.1600.0021.1243871.03%
2018/05/21421.5300.0021.5543891.03%
2018/04/1300.00120.8620.89-1443-0.23%
2018/04/12120.5600.0020.7114450.22%
2018/03/2600.002621.0621.05-26441-5.88%
2018/03/0600.001521.5821.45-15438-3.42%
2018/03/0500.00121.3221.32-1438-0.23%
2018/02/27221.6000.0021.6224370.46%
2018/02/2600.00121.5421.57-1438-0.23%
2018/02/23121.1200.0021.1714400.23%
2018/02/0600.00121.0020.80-1451-0.22%
2018/02/0500.00521.7521.91-5450-1.11%
2018/01/2300.00322.3822.47-3432-0.69%
2018/01/2200.00521.7821.79-5426-1.17%
2018/01/1800.00421.9321.92-4423-0.94%
2018/01/17121.7200.0021.7714190.24%
2018/01/16522.05422.0322.0314130.24%
2018/01/1500.002222.0822.07-22405-5.42%
2018/01/1200.002121.8921.90-21398-5.27%
2018/01/11121.8800.0021.8813900.26%
2018/01/101321.73721.7821.7363821.57%
2018/01/08321.6200.0021.6833670.82%
2018/01/05421.7000.0021.6743601.11%
2018/01/0300.00521.4921.51-5343-1.45%
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音