台股 » 個股 » 元大美債20反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20反1

(00681R)
可現股當沖
  • 股價
    19.87
  • 漲跌
    ▼0.04
  • 漲幅
    -0.20%
  • 成交量
    26
  • 產業
    上市
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大美債20反1 (00681R)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28519.9400.0019.9154451.12%
2024/03/2700.001020.0820.08-10448-2.23%
2024/03/251020.0300.0020.03104562.19%
2024/03/227220.212320.1820.154946910.44%
2024/03/2000.002320.2220.22-23474-4.85%
2024/03/19320.292020.2320.23-17485-3.50%
2024/03/1500.006320.1520.16-63477-13.19%
2024/03/1400.003019.8819.92-30463-6.48%
2024/03/1300.001519.7719.78-15460-3.26%
2024/03/128019.60519.6019.597546915.98%
2024/03/11919.5500.0019.5594781.88%
2024/03/08519.5800.0019.5354831.03%
2024/03/076019.58519.6019.625548411.35%
2024/03/061519.7500.0019.74154833.10%
2024/03/051019.9400.0019.94104842.06%
2024/03/04219.9000.0019.9024860.41%
2024/03/0100.002019.9920.05-20484-4.13%
2024/02/291020.1800.0020.18104862.05%
2024/02/271020.1100.0020.11104842.06%
2024/02/2600.001619.9719.96-16483-3.31%
2024/02/23320.3600.0020.3934750.63%
2024/02/221020.4100.0020.41104792.09%
2024/02/21320.3300.0020.2934800.62%
2024/02/0200.00519.2519.25-5511-0.98%
2024/02/01519.44619.4719.48-1514-0.19%
2024/01/3100.00619.6219.60-6507-1.18%
2024/01/3000.001219.7519.76-12505-2.37%
2024/01/29320.0500.0020.0534930.61%
2024/01/25920.1500.0020.1495021.79%
2024/01/221219.9300.0019.91124772.51%
2024/01/1800.002619.8919.92-26458-5.67%
2024/01/112619.5200.0019.52264585.68%
2024/01/1000.001519.4619.48-15449-3.33%
2024/01/0900.002519.3819.39-25447-5.59%
2024/01/083519.5300.0019.57354298.15%
2024/01/0500.00219.3619.38-2416-0.48%
2024/01/03719.16519.1319.1724180.48%
2024/01/0200.002019.0419.08-20425-4.70%
2023/12/28518.7300.0018.7154341.15%
2023/12/271018.9900.0018.97104342.30%
2023/12/221019.0200.0019.05104352.30%
2023/12/1900.00519.0519.09-5428-1.17%
2023/12/1800.00519.0118.96-5417-1.20%
2023/12/15519.127819.1219.14-73410-17.78%
2023/12/141719.4100.0019.37174044.21%
2023/12/12519.9200.0019.9253881.29%
2023/12/1100.001419.9619.98-14388-3.60%
2023/12/08519.807119.7719.76-66385-17.11%
2023/12/07819.73519.7019.8633890.77%
2023/12/067119.961519.9519.975637714.85%
2023/12/042020.2900.0020.30203645.48%
2023/12/0100.00620.5620.61-6362-1.66%
2023/11/30420.3500.0020.4743631.10%
2023/11/29820.5900.0020.5683592.23%
2023/11/28620.7600.0020.7963581.67%
2023/11/2700.00321.1021.10-3348-0.86%
2023/11/21120.83820.8220.76-7337-2.07%
2023/11/20121.1300.0021.0713300.30%
2023/11/171421.1200.0021.16143304.24%
2023/11/1600.00821.2821.26-8330-2.42%
2023/11/151521.07621.0921.1393322.70%
2023/11/13621.7700.0021.7963121.92%
2023/11/1000.00321.6421.64-3304-0.99%
2023/11/09321.1700.0021.2032991.00%
2023/11/08421.56521.5621.54-1294-0.34%
2023/11/06521.6800.0021.6752901.72%
2023/11/031021.772521.8021.78-15289-5.19%
2023/11/023322.15422.1522.122928610.12%
2023/11/01622.8000.0022.8362752.17%
2023/10/271022.5400.0022.56102713.69%
2023/10/2400.001122.5822.51-11263-4.17%
2023/10/23123.032523.0323.06-24258-9.29%
2023/10/20422.93422.9322.8702550.00%
2023/10/19322.72122.7022.7222430.82%
2023/10/181022.3200.0022.26102314.31%
2023/10/17522.17422.0622.2012280.44%
2023/10/13521.89621.8521.83-1218-0.46%
2023/10/12621.4300.0021.4262072.89%
2023/10/111321.7500.0021.76132046.37%
2023/10/05221.99121.9821.9811900.52%
2023/10/04622.4700.0022.4961813.32%
2023/10/03121.8200.0021.8511670.60%
2023/10/0200.00221.6221.61-2161-1.24%
2023/09/2600.00221.3921.35-2156-1.28%
2023/09/25520.89320.9620.9821551.29%
2023/09/22121.01921.0120.99-8157-5.09%
2023/09/21820.65220.6520.6561543.87%
2023/09/1900.00420.3420.35-4150-2.65%
2023/09/18420.51920.4920.51-5151-3.30%
2023/09/1500.00220.3220.29-2152-1.31%
2023/09/13220.2700.0020.2721471.35%
2023/09/08620.1300.0020.1161374.36%
2023/09/07320.2500.0020.2531292.31%
2023/09/06220.2800.0020.2921291.54%
2023/09/04220.051520.0620.07-13131-9.90%
2023/08/3100.00519.7819.80-5129-3.85%
2023/08/301519.821019.8119.8351393.59%
2023/08/2900.00519.9919.99-5142-3.50%
2023/08/2800.00520.0019.99-5146-3.41%
2023/08/25520.0700.0020.0851463.42%
2023/08/241819.9500.0019.961814712.23%
2023/08/21220.4000.0020.4121401.43%
2023/08/1500.00520.0020.02-5136-3.65%
2023/08/1400.00719.9419.94-7131-5.31%
2023/08/0900.00619.6119.60-6138-4.32%
2023/08/08619.7600.0019.7161374.37%
2023/08/07519.65819.6519.65-3139-2.15%
2023/08/01319.0800.0019.0831392.15%
2023/07/31619.1800.0019.1861454.13%
2023/07/26618.8100.0018.7961494.00%
2023/07/2400.00618.7418.73-6154-3.89%
2023/07/2100.00218.7218.70-2157-1.27%
2023/07/14818.62818.6218.6401670.00%
2023/07/13218.8500.0018.8521711.17%
2023/07/12219.0200.0019.0221771.12%
2023/07/1000.00519.2119.23-5177-2.81%
2023/07/0700.00419.0119.02-4175-2.28%
2023/07/05318.5100.0018.5531691.77%
2023/07/04418.5100.0018.5141712.33%
2023/07/03318.5000.0018.5131781.68%
2023/06/30318.6400.0018.6531791.67%
2023/06/16818.421618.3918.39-8207-3.85%
2023/06/14118.5900.0018.6012140.47%
2023/06/13718.4500.0018.4672233.14%
2023/06/0500.001518.5518.58-15263-5.70%
2023/06/021018.3100.0018.33102573.88%
2023/06/01518.4000.0018.4752651.88%
2023/05/3100.00418.5018.51-4266-1.50%
2023/05/30418.60618.5718.57-2268-0.75%
2023/05/26618.8600.0018.8362852.10%
2023/05/2400.004218.6218.64-42290-14.48%
2023/05/2300.00718.6618.69-7294-2.38%
2023/05/2200.00718.5018.55-7294-2.38%
2023/05/1900.001618.4818.46-16303-5.28%
2023/05/162518.221018.2218.20153134.79%
2023/05/1500.00518.0818.09-5320-1.56%
2023/05/121217.9200.0017.92123273.66%
2023/05/111618.0800.0018.09163284.88%
2023/05/101118.2000.0018.19113283.35%
2023/05/091818.13418.1318.11143244.32%
2023/05/0800.002517.9417.92-25331-7.54%
2023/05/05217.87517.8617.88-3338-0.89%
2023/05/04517.7100.0017.7353461.44%
2023/05/031017.882117.8817.88-11345-3.18%
2023/05/021118.1300.0018.14113483.16%
2023/04/28418.032018.0417.99-16357-4.47%
2023/04/271317.872917.8617.88-16363-4.40%
2023/04/261017.719017.7117.74-80376-21.27%
2023/04/251717.89717.8817.88103782.64%
2023/04/24618.0700.0018.0763781.59%
2023/04/211417.9814317.9717.95-129391-32.99% 大賣/鉅額交易
2023/04/201018.1400.0018.13103892.57%
2023/04/192418.1100.0018.08243956.07%
2023/04/183218.12618.1418.13263966.55%
2023/04/174117.891017.8917.88313917.92%
2023/04/147317.7400.0017.727339118.67%
2023/04/1300.00417.6417.65-4394-1.02%
2023/04/122817.63117.6517.64273936.86%
2023/04/112517.5900.0017.61253956.33%
2023/04/102017.5100.0017.50204005.00%
2023/04/072017.4300.0017.44203995.01%
2023/04/06517.401117.4417.44-6398-1.50%
2023/03/311117.9800.0018.00113892.83%
2023/03/3000.001218.0618.09-12390-3.07%
2023/03/2900.00818.0518.02-8411-1.95%
2023/03/2800.001017.9617.94-10422-2.37%
2023/03/27517.5800.0017.6254191.19%
2023/03/2400.00517.7817.74-5419-1.19%
2023/03/2200.00517.9217.93-5412-1.21%
2023/03/20517.6600.0017.6454151.20%
2023/03/1700.001017.8917.83-10421-2.37%
2023/03/161017.6900.0017.72104342.30%
2023/03/1500.001018.0618.04-10433-2.31%
2023/03/14517.811017.8117.80-5429-1.16%
2023/03/13518.061018.0718.18-5426-1.17%
2023/03/102718.3400.0018.32274216.41%
2023/03/061518.52618.5418.5294142.17%
2023/03/0300.00218.9618.92-2409-0.49%
2023/03/0200.00318.8218.86-3418-0.72%
2023/03/01518.7200.0018.7254181.20%
2023/02/24318.4800.0018.4734050.74%
2023/02/23318.6300.0018.6534020.74%
2023/02/2200.00218.7318.78-2405-0.49%
2023/02/1700.00118.6518.65-1409-0.24%
2023/02/161118.2900.0018.26114042.72%
2023/02/1400.00818.0118.01-8429-1.86%
2023/02/1300.001718.1918.18-17429-3.96%
2023/02/101917.9700.0017.95194214.51%
2023/02/08617.7800.0017.8064221.42%
2023/01/1200.001117.8117.82-11458-2.40%
2023/01/1100.006718.0318.07-67461-14.52%
2023/01/094418.0400.0018.05444569.65%
2022/12/291518.8500.0018.86154523.32%
2022/12/28718.7300.0018.7574521.55%
2022/12/2700.00518.3618.39-5451-1.11%
2022/12/23118.2300.0018.2514570.22%
2022/12/2200.00218.0818.10-2462-0.43%
2022/12/21218.24218.2918.2404630.00%
2022/12/20218.21218.2218.2304440.00%
2022/12/1900.00117.7417.75-1431-0.23%
2022/12/14117.5600.0017.5714370.23%
2022/12/081517.4200.0017.43154173.59%
2022/12/0700.00217.7517.83-2400-0.50%
2022/12/06217.8600.0017.8923940.51%
2022/11/30318.6100.0018.6133960.76%
2022/11/28218.41218.3618.3204000.00%
2022/11/1700.004218.8718.87-42373-11.25%
2022/11/11319.4400.0019.4233680.81%
2022/11/1000.00220.1620.11-2355-0.56%
2022/11/09220.30120.3020.3013390.29%
2022/11/08120.491920.5020.56-18335-5.37%
2022/11/0400.001920.1520.12-19345-5.49%
2022/11/032420.00720.0020.05173444.93%
2022/11/021419.7600.0019.86143394.12%
2022/11/01220.0100.0019.9723330.60%
2022/10/3100.00119.9219.92-1330-0.30%
2022/10/281619.68319.7519.77133174.09%
2022/10/271119.8900.0019.90113043.61%
2022/10/261120.191020.1520.1613030.33%
2022/10/251020.6200.0020.64102943.40%
2022/10/2400.001820.4920.41-18292-6.16%
2022/10/211120.2500.0020.31112793.94%
2022/10/2000.00419.9119.95-4272-1.47%
2022/10/1900.00519.6219.64-5260-1.92%
2022/10/181019.5100.0019.49102703.70%
2022/10/171119.4600.0019.46112744.01%
2022/10/12519.233019.1819.22-25261-9.57%
2022/10/111519.3100.0019.30152585.81%
2022/10/05418.4700.0018.5142581.55%
2022/10/041118.4600.0018.46112644.17%
2022/09/2900.001818.5618.61-18262-6.85%
2022/09/2300.00318.3318.34-3273-1.10%
2022/09/2200.002217.9417.93-22275-7.98%
2022/09/21118.1000.0018.0412780.36%
2022/09/0700.00117.8617.79-1299-0.33%
2022/09/051417.4100.0017.41143144.45%
2022/09/0100.0012717.2517.26-127313-40.55% 大賣/鉅額交易
2022/08/2500.00117.2617.26-1340-0.29%
2022/08/2200.00816.9416.95-8347-2.30%
2022/08/183016.69316.6816.68273497.73%
2022/08/151116.5700.0016.56113653.01%
2022/08/1200.008116.7016.65-81373-21.69%
2022/08/02415.8600.0015.9243921.02%
2022/07/252516.2200.0016.32254295.82%
2022/07/221916.4200.0016.48194174.56%
2022/07/1900.00416.7016.68-4425-0.94%
2022/07/151216.5200.0016.55124372.74%
2022/07/141016.541016.6116.6004450.00%
2022/07/1300.001816.7116.71-18452-3.98%
2022/07/1100.004516.9916.97-45453-9.93%
2022/06/173017.1500.0017.18304656.45%
2022/06/163417.3200.0017.31344567.45%
2022/06/1500.001017.5317.52-10442-2.26%
2022/06/1400.0015017.2917.25-150444-33.74% 大賣/鉅額交易
2022/06/1300.0010116.9516.91-101423-23.82% 大賣/鉅額交易
2022/06/0900.009916.8516.83-99419-23.58%
2022/06/0700.001216.8716.88-12424-2.83%
2022/05/2700.00216.2716.23-2406-0.49%
2022/05/261516.2100.0016.20154053.70%
2022/05/251316.2500.0016.30134003.25%
2022/05/2400.0010016.5016.48-100395-25.28%
2022/05/23816.3200.0016.3783922.04%
2022/05/201916.4100.0016.42193874.90%
2022/05/191016.5100.0016.58103822.61%
2022/05/182116.8000.0016.83213765.58%
2022/05/162016.5100.0016.57203735.35%
2022/05/1300.00216.4416.48-2367-0.54%
2022/05/122916.4100.0016.41293707.83%
2022/05/112416.6300.0016.64243806.31%
2022/05/0900.002517.0717.08-25365-6.85%
2022/05/0600.001516.7616.72-15351-4.26%
2022/04/272915.7000.0015.76293248.93%
2022/04/263615.8900.0015.913632511.07%
2022/04/253115.9100.0015.94313259.52%
2022/04/223116.0100.0016.03313179.78%
2022/04/214715.8600.0015.894731215.06%
2022/04/203016.20416.1916.14263068.47%
2022/04/193415.9300.0015.983429611.49%
2022/04/183115.9900.0015.993128410.90%
2022/04/144115.5600.0015.554128114.56%
2022/04/133115.6600.0015.683128410.88%
2022/04/122915.7200.0015.712927010.70%
2022/04/111215.4700.0015.50122744.37%
2022/04/081515.1400.0015.20152635.69%
2022/04/063014.9800.0015.033025811.59%
2022/03/301514.5600.0014.56152496.02%
2022/03/29514.7900.0014.8552442.04%
2022/03/28514.8200.0015.0052402.08%
2022/03/171014.3800.0014.38102334.28%
2022/03/151814.56214.5214.52162286.99%
2022/03/071813.7100.0013.71182287.86%
2022/03/0300.001013.9313.96-10234-4.27%
2022/03/011013.8600.0013.89102264.42%
2022/02/16214.1700.0014.1522110.94%
2022/01/21413.4800.0013.4842251.78%
2022/01/2000.00213.6613.67-2223-0.90%
2022/01/181013.6600.0013.66102174.60%
2021/12/2100.00212.8912.93-2215-0.93%
2021/12/20212.8200.0012.8022130.94%
2021/12/1600.00112.9412.92-1210-0.47%
2021/12/14112.8500.0012.8212120.47%
2021/12/0900.00413.0513.01-4207-1.93%
2021/12/02212.7700.0012.8021961.02%
2021/11/26213.1800.0013.0821781.12%
2021/11/1800.00113.2613.25-1165-0.60%
2021/11/1700.002713.3513.39-27164-16.45%
2021/11/08513.0700.0013.0551672.99%
2021/10/291513.2500.0013.321514410.38%
2021/10/27813.4500.0013.4381365.86%
2021/10/06213.6200.0013.6821161.71%
2021/06/1800.00113.8013.77-1105-0.95%
2021/05/28114.2800.0014.3011280.78%
2021/03/0900.00114.3614.36-1108-0.92%
2021/03/0200.00114.1314.13-195-1.05%
2021/02/25114.2500.0014.271841.18%
2021/02/23113.9900.0014.011751.33%
2020/11/1300.00112.7012.70-167-1.48%
2020/11/11113.0100.0013.051701.42%
2020/08/3100.00512.7412.74-576-6.52%
2020/08/28512.9000.0012.865756.63%
2020/08/1300.00812.3512.40-863-12.53%
2020/08/1200.001212.4012.36-1264-18.73%
2020/07/29512.1600.0012.175549.24%
2020/07/241512.1800.0012.17155427.31%
2020/06/0900.001013.2013.18-10120-8.31%
2020/06/051013.2800.0013.30101397.15%
2020/04/2700.00412.3712.37-4150-2.66%
2020/04/22412.1900.0012.1941492.68%
2020/04/0900.00212.7012.70-2140-1.42%
2020/04/06212.4300.0012.4121361.46%
2020/03/2000.003313.8013.76-33112-29.39%
2020/03/192714.21514.2214.332210321.19%
2020/03/181113.6100.0013.63118812.43%
2020/03/1200.001012.9613.01-1065-15.17%
2020/03/061013.5600.0013.40103032.88%
2020/03/0500.001014.0314.03-1024-41.67%
2020/03/041013.9000.0013.89102341.81%
2020/02/2700.00314.4314.40-317-16.70%
2020/02/25314.5700.0014.5831519.78%
2020/01/3100.00215.1415.14-211-17.47%
2020/01/30515.07315.0315.0021019.39%
2019/06/2600.00116.8616.86-16-16.09%
2019/06/20116.7500.0016.751615.96%
元大美債20反1 相關文章
元大美債20反1 相關影音