期街口S&P黃豆 (00693U)-新光-台中券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.30
漲跌
▼0.51
漲幅
-2.06%
成交量
657張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	32	24.28	0	0.00	24.30	32	278	11.48%
2024/05/09	0	0.00	2	24.75	24.81	-2	269	-0.74%
2024/05/02	1	23.62	0	0.00	23.67	1	233	0.43%
2024/04/29	1	23.70	0	0.00	23.75	1	231	0.43%
2024/04/26	0	0.00	4	23.71	23.73	-4	227	-1.76%
2024/04/23	0	0.00	8	23.68	23.78	-8	228	-3.50%
2024/04/22	3	23.40	0	0.00	23.37	3	220	1.36%
2024/04/19	4	23.22	3	23.12	23.23	1	220	0.45%
2024/04/15	1	23.80	0	0.00	23.79	1	208	0.48%
2024/04/12	0	0.00	6	23.46	23.47	-6	210	-2.85%
2024/04/11	0	0.00	1	23.64	23.60	-1	209	-0.48%
2024/04/10	5	23.90	0	0.00	23.90	5	209	2.39%
2024/04/09	8	23.99	0	0.00	23.96	8	213	3.75%
2024/03/28	1	24.14	0	0.00	24.14	1	196	0.51%
2024/03/27	1	24.25	0	0.00	24.20	1	196	0.51%
2024/03/26	1	24.40	0	0.00	24.39	1	194	0.51%
2024/03/25	2	24.20	5	24.10	24.15	-3	193	-1.55%
2024/03/21	0	0.00	5	24.66	24.71	-5	186	-2.68%
2024/03/20	5	24.01	0	0.00	24.04	5	177	2.82%
2024/03/12	2	23.90	3	23.90	23.92	-1	162	-0.62%
2024/03/08	0	0.00	2	23.68	23.71	-2	154	-1.29%
2024/02/29	2	23.12	0	0.00	23.12	2	133	1.50%
2024/02/26	1	23.23	0	0.00	23.16	1	125	0.79%
2024/02/23	1	23.33	0	0.00	23.38	1	119	0.84%
2024/01/31	1	24.70	0	0.00	24.68	1	97	1.03%
2024/01/30	0	0.00	1	24.21	24.17	-1	97	-1.03%
2024/01/25	0	0.00	1	25.32	25.30	-1	87	-1.14%
2024/01/23	1	24.92	0	0.00	24.92	1	84	1.18%
2024/01/22	1	24.76	0	0.00	24.75	1	86	1.16%
2024/01/17	0	0.00	1	24.90	24.90	-1	79	-1.25%
2024/01/05	1	25.79	0	0.00	25.79	1	75	1.32%
2023/11/06	0	0.00	4	28.00	28.04	-4	76	-5.26%
2023/10/11	2	26.72	0	0.00	26.75	2	96	2.07%
2023/10/05	2	26.75	0	0.00	26.75	2	103	1.94%
2023/08/24	0	0.00	18	28.64	28.77	-18	191	-9.38%
2023/08/23	1	28.22	0	0.00	28.26	1	190	0.52%
2023/08/21	0	0.00	12	28.97	28.97	-12	191	-6.26%
2023/08/18	3	28.26	0	0.00	28.30	3	188	1.59%
2023/08/17	0	0.00	7	27.81	27.98	-7	189	-3.69%
2023/08/14	2	27.67	0	0.00	27.58	2	191	1.04%
2023/08/08	2	27.25	0	0.00	27.25	2	192	1.04%
2023/08/07	4	27.56	0	0.00	27.45	4	191	2.08%
2023/08/04	4	28.00	0	0.00	28.04	4	189	2.11%
2023/08/02	4	28.26	0	0.00	28.26	4	188	2.13%
2023/08/01	4	28.02	0	0.00	28.03	4	187	2.13%
2023/07/31	4	28.50	0	0.00	28.37	4	184	2.16%
2023/07/28	3	29.20	0	0.00	29.16	3	181	1.65%
2023/07/27	3	29.77	0	0.00	29.77	3	180	1.66%
2023/07/26	3	29.46	0	0.00	29.50	3	179	1.67%
2023/07/21	0	0.00	1	29.18	29.14	-1	177	-0.56%
2023/07/19	1	29.15	0	0.00	29.18	1	173	0.57%
2023/07/06	0	0.00	3	28.25	28.19	-3	156	-1.91%
2023/07/05	1	28.15	0	0.00	28.20	1	156	0.64%
2023/07/04	1	28.20	0	0.00	28.16	1	156	0.64%
2023/07/03	1	28.51	24	28.48	28.62	-23	156	-14.71%
2023/06/14	0	0.00	1	25.61	25.61	-1	101	-0.99%
2023/06/01	0	0.00	0	24.02	23.92	0	85	0.00%
2023/05/29	0	0.00	2	24.40	24.41	-2	79	-2.53%
2023/05/26	2	24.22	0	0.00	24.30	2	81	2.46%
2023/05/22	1	23.87	0	0.00	23.87	1	81	1.22%
2023/03/16	0	0.00	1	26.66	26.65	-1	105	-0.94%
2023/03/01	1	26.66	0	0.00	26.66	1	112	0.89%
2023/01/31	0	0.00	2	27.16	27.16	-2	151	-1.32%
2022/12/07	0	0.00	2	26.12	26.12	-2	182	-1.10%
2022/11/22	0	0.00	0	26.08	25.79	0	216	0.00%
2022/11/07	0	0.00	1	26.24	26.31	-1	226	-0.44%
2022/11/03	0	0.00	3	26.22	26.19	-3	215	-1.39%
2022/11/02	3	26.15	0	0.00	26.31	3	215	1.39%
2022/11/01	1	25.83	0	0.00	25.84	1	209	0.48%
2022/10/31	0	0.00	2	25.56	25.57	-2	205	-0.97%
2022/10/03	0	0.00	4.1	24.94	24.94	-4.1	221	-1.84%
2022/09/29	2	25.86	20	25.86	25.86	-18	219	-8.20%
2022/09/19	4	26.50	0	0.00	26.56	4	249	1.61%
2022/09/15	0	0.00	4	26.51	26.33	-4	261	-1.53%
2022/09/14	1	26.84	2	26.79	26.89	-1	261	-0.38%
2022/09/13	1	26.78	2	26.84	27.05	-1	257	-0.39%
2022/09/06	1	25.60	0	0.00	25.58	1	247	0.40%
2022/09/05	24	25.63	0	0.00	25.68	24	253	9.46%
2022/09/02	0	0.00	9	25.24	25.37	-9	252	-3.56%
2022/08/30	5	25.64	0	0.00	25.70	5	268	1.86%
2022/08/29	4	26.08	0	0.00	26.18	4	266	1.50%
2022/08/25	1	26.20	0	0.00	26.36	1	262	0.38%
2022/08/24	0	0.00	3	26.47	26.59	-3	261	-1.15%
2022/08/23	3	26.04	0.1	26.15	26.07	2.9	260	1.12%
2022/08/19	0	0.00	1	25.20	25.22	-1	269	-0.37%
2022/08/16	0	0.00	5	25.12	25.25	-5	280	-1.78%
2022/08/12	5	25.96	0	0.00	25.97	5	293	1.70%
2022/08/05	0	0.00	6	25.55	25.60	-6	327	-1.83%
2022/08/04	0	0.00	2	24.51	24.53	-2	331	-0.60%
2022/08/02	0.1	25.22	2	25.10	25.12	-1.9	341	-0.56%
2022/08/01	1	26.08	0	0.00	26.07	1	343	0.29%
2022/07/28	3	25.69	2	25.68	25.68	1	342	0.29%
2022/07/27	6	24.68	0	0.00	24.80	6	341	1.76%
2022/07/25	1	23.68	0	0.00	23.67	1	345	0.29%
2022/07/22	0	0.00	8	23.33	23.24	-8	347	-2.30%
2022/07/21	2	23.87	0	0.00	23.88	2	347	0.58%
2022/07/18	6	24.44	0	0.00	24.48	6	364	1.65%
2022/07/12	0	0.00	3	25.40	25.42	-3	390	-0.77%
2022/07/11	0	0.00	3	25.50	25.42	-3	394	-0.76%
2022/07/08	4	24.76	0	0.00	24.66	4	393	1.02%
2022/07/07	2	24.26	0	0.00	24.26	2	393	0.51%
2022/07/06	2	23.84	0	0.00	23.66	2	395	0.51%
2022/06/30	0	0.00	2	26.42	26.38	-2	384	-0.52%
2022/06/29	2	26.10	0	0.00	26.08	2	397	0.50%
2022/06/28	2	25.90	0	0.00	25.97	2	400	0.50%
2022/06/24	1	25.24	0	0.00	25.22	1	416	0.24%
2022/06/23	1	25.82	0	0.00	25.81	1	410	0.24%
2022/06/22	0	0.00	1	26.75	26.75	-1	412	-0.24%
2022/06/21	0	0.00	15	27.20	27.13	-15	422	-3.55%
2022/06/13	0	0.00	0	28.14	27.93	0	476	-0.01%
2022/06/10	0	0.00	4	28.40	28.40	-4	485	-0.83%
2022/06/08	4	27.99	0	0.00	28.09	4	494	0.81%
2022/06/06	0	0.00	1	27.49	27.49	-1	521	-0.19%
2022/06/02	0	0.00	3	27.25	27.21	-3	534	-0.56%
2022/06/01	0	0.00	10	27.09	27.09	-10	571	-1.75%
2022/05/31	2	27.86	6	27.81	27.90	-4	583	-0.69%
2022/05/30	4	27.86	0	0.00	27.73	4	588	0.68%
2022/05/27	8	27.79	0	0.00	27.82	8	610	1.31%
2022/05/25	3	27.32	3	27.32	27.31	0	617	0.00%
2022/05/24	0	0.00	4	27.09	27.05	-4	648	-0.62%
2022/05/23	7.1	27.64	0	0.00	27.64	7.1	657	1.08%
2022/05/20	0	0.00	47	27.15	27.26	-47	663	-7.08%
2022/05/19	35	26.99	3	27.08	27.05	32	654	4.89%
2022/05/18	0	0.00	6	27.03	27.00	-6	654	-0.92%
2022/05/17	0	0.00	9	26.61	26.62	-9	647	-1.39%
2022/05/16	2	26.75	0	0.00	26.79	2	656	0.30%
2022/05/13	6	26.31	0	0.00	26.31	6	649	0.92%
2022/05/12	3	25.80	0	0.00	25.83	3	652	0.46%
2022/05/11	4	25.71	0	0.00	25.74	4	657	0.61%
2022/05/10	0	0.00	49	25.75	25.78	-49	670	-7.30%
2022/05/09	3	26.02	0	0.00	26.04	3	673	0.45%
2022/05/03	8	26.55	0	0.00	26.47	8	734	1.09%
2022/04/29	5	27.13	0	0.00	27.29	5	734	0.68%
2022/04/28	13	27.29	0	0.00	27.26	13	745	1.74%
2022/04/27	4	26.84	0	0.00	26.90	4	746	0.54%
2022/04/26	4	27.01	4	26.99	27.04	0	748	0.00%
2022/04/25	8	27.05	0	0.00	27.03	8	739	1.08%
2022/04/22	1	27.49	1	27.54	27.43	0	734	0.00%
2022/04/21	1	27.57	0	0.00	27.53	1	744	0.13%
2022/04/20	1	27.32	0	0.00	27.33	1	743	0.13%
2022/04/19	4	27.48	1	27.40	27.47	3	736	0.41%
2022/04/15	0	26.90	0	0.00	26.94	0	730	0.00%
2022/04/12	0	0.00	10	26.70	26.72	-10	729	-1.37%
2022/04/11	1	26.79	3	26.81	26.79	-2	730	-0.27%
2022/04/08	0	0.00	2	26.15	26.25	-2	725	-0.28%
2022/04/07	2	25.80	0	0.00	25.77	2	725	0.28%
2022/04/01	5	25.60	60	25.63	25.54	-55	738	-7.44%
2022/03/30	8	26.07	10	26.10	26.15	-2	726	-0.28%
2022/03/29	0	0.00	10	26.47	26.45	-10	721	-1.39%
2022/03/23	10	27.07	0	0.00	27.08	10	704	1.42%
2022/03/22	30	27.23	2	27.25	27.27	28	695	4.03%
2022/03/21	2	26.69	0	0.00	26.72	2	665	0.30%
2022/03/18	2	26.59	0	0.00	26.62	2	666	0.30%
2022/03/15	1	26.35	3	26.32	26.17	-2	647	-0.31%
2022/03/14	2	26.75	1	26.74	26.69	1	640	0.16%
2022/03/10	1	26.53	2	26.60	26.58	-1	631	-0.16%
2022/03/09	0	0.00	1	27.17	27.20	-1	617	-0.16%
2022/03/08	2	26.59	0	0.00	26.62	2	596	0.34%
2022/03/03	0	0.00	6	26.49	26.73	-6	541	-1.11%
2022/03/02	10	26.50	7	26.31	26.25	3	538	0.56%
2022/03/01	1	26.30	0	0.00	26.31	1	514	0.19%
2022/02/25	7	26.32	10	26.34	26.37	-3	508	-0.59%
2022/02/24	1	26.91	12	26.36	26.87	-11	503	-2.18%
2022/02/23	1	25.94	2	25.92	25.97	-1	471	-0.21%
2022/02/22	7	25.58	25	25.54	25.60	-18	465	-3.87%
2022/02/17	1	25.02	0	0.00	25.02	1	474	0.21%
2022/02/16	3	24.49	0	0.00	24.67	3	476	0.63%
2022/02/15	0	0.00	6	24.88	24.80	-6	466	-1.29%
2022/02/14	1	25.08	0	0.00	25.08	1	468	0.21%
2022/02/11	1	24.93	0	0.00	24.89	1	467	0.21%
2022/02/10	2	25.38	10	25.10	25.37	-8	471	-1.70%
2022/02/09	1	24.87	0	0.00	24.85	1	460	0.22%
2022/02/07	0	0.00	1	24.73	24.79	-1	434	-0.23%
2022/01/25	0	0.00	39	22.04	22.04	-39	394	-9.89%
2022/01/24	0	0.00	1	22.37	22.36	-1	392	-0.25%
2022/01/21	12	22.22	6	22.20	22.22	6	388	1.54%
2022/01/19	3	21.51	0	0.00	21.59	3	380	0.79%
2022/01/18	3	21.44	0	0.00	21.40	3	377	0.80%
2022/01/17	2	21.55	0	0.00	21.58	2	378	0.53%
2022/01/14	3	21.50	0	0.00	21.49	3	384	0.78%
2022/01/12	0	0.00	1	21.81	21.91	-1	379	-0.26%
2022/01/10	0	0.00	4	22.10	22.10	-4	384	-1.04%
2022/01/07	5	21.85	0	0.00	21.80	5	379	1.32%
2022/01/05	11	21.84	3	21.92	21.91	8	381	2.10%
2022/01/04	27	21.54	5	21.54	21.59	22	377	5.82%
2022/01/03	0	0.00	2	21.49	21.48	-2	375	-0.53%
2021/12/30	12	21.60	1	21.62	21.58	11	370	2.97%
2021/12/29	3	21.54	2	21.62	21.51	1	366	0.27%
2021/12/28	4	21.75	0	0.00	21.77	4	357	1.12%
2021/12/27	3	21.29	0	0.00	21.28	3	349	0.86%
2021/12/23	0	0.00	7	21.07	21.12	-7	339	-2.06%
2021/12/22	0	0.00	5	20.83	20.89	-5	334	-1.49%
2021/12/17	0	0.00	5	20.22	20.18	-5	319	-1.56%
2021/12/14	2	19.86	0	0.00	19.71	2	316	0.63%
2021/12/08	1	20.01	0	0.00	19.90	1	312	0.32%
2021/12/07	7	20.15	0	0.00	20.14	7	309	2.26%
2021/11/30	10	19.82	0	0.00	19.75	10	296	3.37%
2021/11/29	1	20.17	0	0.00	20.23	1	289	0.35%
2021/11/26	0	0.00	1	20.15	20.04	-1	292	-0.34%
2021/11/23	1	20.38	0	0.00	20.39	1	283	0.35%
2021/11/22	0	0.00	3	20.15	20.22	-3	278	-1.08%
2021/11/18	10	20.34	10	20.33	20.41	0	271	0.00%
2021/11/16	0	0.00	10	20.14	20.10	-10	262	-3.80%
2021/11/15	3	19.80	0	0.00	19.80	3	254	1.18%
2021/11/10	10	19.30	0	0.00	19.33	10	264	3.78%
2021/11/09	15	18.99	1	18.98	18.98	14	255	5.48%
2021/11/08	1	19.26	0	0.00	19.27	1	240	0.42%
2021/11/05	5	19.59	13	19.56	19.54	-8	235	-3.40%
2021/11/02	3	20.03	0	0.00	19.93	3	235	1.27%
2021/10/26	1	19.96	5	19.94	19.97	-4	242	-1.65%
2021/10/25	1	19.83	0	0.00	19.86	1	243	0.41%
2021/10/22	3	19.80	0	0.00	19.83	3	245	1.22%
2021/10/21	10	20.10	0	0.00	20.11	10	243	4.11%
2021/10/20	0	0.00	3	19.80	19.85	-3	238	-1.26%
2021/10/19	2	19.76	0	0.00	19.79	2	241	0.83%
2021/10/18	1	19.60	0	0.00	19.61	1	242	0.41%
2021/10/15	0	0.00	8	19.45	19.50	-8	238	-3.35%
2021/10/14	2	19.38	0	0.00	19.38	2	246	0.81%
2021/10/13	4	19.49	0	0.00	19.50	4	256	1.56%
2021/10/12	7	19.87	0	0.00	19.89	7	251	2.78%
2021/10/06	1	20.14	0	0.00	20.18	1	261	0.38%
2021/10/01	7	20.24	0	0.00	20.19	7	273	2.56%
2021/09/27	0	0.00	5	20.77	20.77	-5	308	-1.62%
2021/09/22	5	20.56	0	0.00	20.56	5	350	1.43%
2021/09/17	0	0.00	3	20.74	20.75	-3	361	-0.83%
2021/09/16	0	0.00	5	20.90	20.90	-5	368	-1.36%
2021/09/15	3	20.80	0	0.00	20.80	3	377	0.80%
2021/09/08	7	20.73	0	0.00	20.76	7	455	1.54%
2021/09/07	0	0.00	5	21.00	21.00	-5	467	-1.07%
2021/09/02	2	20.61	0	0.00	20.61	2	491	0.41%
2021/09/01	5	20.85	0	0.00	20.85	5	489	1.02%
2021/08/25	0	0.00	9	21.43	21.44	-9	536	-1.68%
2021/08/24	0	0.00	1	21.09	21.09	-1	539	-0.19%
2021/08/19	0	0.00	3	21.73	21.74	-3	571	-0.53%
2021/08/16	3	22.16	0	0.00	22.19	3	620	0.48%
2021/08/12	0	0.00	5	21.60	21.54	-5	659	-0.76%
2021/08/04	0	0.00	9	21.38	21.43	-9	791	-1.14%
2021/08/02	2	21.90	0	0.00	21.78	2	826	0.24%
2021/07/30	0	0.00	1	22.26	22.26	-1	837	-0.12%
2021/07/27	5	22.18	2	22.13	22.12	3	866	0.35%
2021/07/26	2	21.64	0	0.00	21.64	2	894	0.22%
2021/07/23	1	21.97	10	22.02	21.95	-9	907	-0.99%
2021/07/20	2	22.37	0	0.00	22.45	2	975	0.20%
2021/07/19	10	22.81	2	22.84	22.81	8	997	0.80%
2021/07/16	0	0.00	4	22.36	22.36	-4	1,037	-0.39%
2021/07/15	10	22.34	7	22.34	22.37	3	1,073	0.28%
2021/07/14	0	0.00	2	21.81	21.81	-2	1,088	-0.18%
2021/07/13	5	21.85	7	21.86	21.81	-2	1,098	-0.18%
2021/07/07	5	21.58	0	0.00	21.60	5	1,143	0.44%
2021/07/05	2	22.51	5	22.40	22.45	-3	1,153	-0.26%
2021/07/02	1	22.68	0	0.00	22.70	1	1,152	0.09%
2021/07/01	2	22.52	0	22.35	22.51	2	1,146	0.17%
2021/06/30	11	21.31	1	21.28	21.37	10	1,144	0.87%
2021/06/29	5	21.14	0	0.00	21.14	5	1,185	0.42%
2021/06/28	0	0.00	4	20.66	20.84	-4	1,240	-0.32%
2021/06/25	0	0.00	4	20.98	20.92	-4	1,272	-0.31%
2021/06/24	0	0.00	3	20.99	20.95	-3	1,289	-0.23%
2021/06/23	1	21.23	1	21.26	21.25	0	1,288	0.00%
2021/06/22	3	21.35	0	0.00	21.33	3	1,293	0.23%
2021/06/21	8	20.96	0	0.00	20.96	8	1,330	0.60%
2021/06/18	1	20.73	0	0.00	20.53	1	1,344	0.07%
2021/06/15	0	0.00	10	22.50	22.50	-10	1,368	-0.73%
2021/06/11	2	23.69	0	0.00	23.65	2	1,354	0.15%
2021/06/10	2	23.76	0	0.00	23.76	2	1,360	0.15%
2021/06/09	2	23.98	0	0.00	23.92	2	1,376	0.15%
2021/06/08	2	23.78	0	0.00	23.79	2	1,387	0.14%
2021/06/07	2	24.32	0	0.00	24.31	2	1,409	0.14%
2021/06/04	0	0.00	4	23.56	23.58	-4	1,409	-0.28%
2021/06/01	4	23.34	0	0.00	23.35	4	1,475	0.27%
2021/05/27	0	0.00	45	22.75	22.70	-45	1,529	-2.94%
2021/05/24	0	0.00	7	22.96	22.95	-7	1,665	-0.42%
2021/05/20	0	0.00	107	23.41	23.43	-107	1,692	-6.32%	大賣/鉅額交易
2021/05/19	0	0.00	43	23.79	23.75	-43	1,685	-2.55%
2021/05/18	0	0.00	20	24.29	24.20	-20	1,690	-1.18%
2021/05/17	0	0.00	16	24.02	24.11	-16	1,711	-0.93%
2021/05/14	0	0.00	10.1	24.22	24.18	-10.1	1,736	-0.58%
2021/05/13	1	24.69	0.1	24.95	24.64	0.9	1,750	0.05%
2021/05/12	8	24.63	12.2	24.86	24.90	-4.2	1,828	-0.23%
2021/05/10	0	0.00	2.1	23.95	23.97	-2.1	1,898	-0.11%
2021/05/07	5	24.04	0.1	24.00	24.09	4.9	2,040	0.24%
2021/05/06	0	0.00	0.1	23.40	23.70	-0.1	2,069	0.00%
2021/05/03	7	23.56	0	0.00	23.54	7	2,706	0.26%
2021/04/29	0	0.00	24.2	23.08	23.01	-24.2	2,777	-0.87%
2021/04/28	6	22.75	53	22.91	22.88	-47	2,820	-1.67%
2021/04/26	1	23.35	13	23.32	23.13	-12	3,003	-0.40%
2021/04/23	20	23.10	0.2	23.10	23.10	19.8	3,010	0.66%
2021/04/22	0	0.00	5	22.71	22.82	-5	3,042	-0.16%
2021/04/21	7	22.33	10	22.29	22.36	-3	3,058	-0.10%
2021/04/20	2	21.99	0	0.00	22.05	2	3,133	0.06%
2021/04/19	6	21.71	0	0.00	21.73	6	3,193	0.19%
2021/04/15	10	21.46	0	0.00	21.43	10	3,329	0.30%
2021/04/13	12	21.02	0	0.00	21.05	12	3,446	0.35%
2021/04/12	10	21.27	1	21.31	21.28	9	3,506	0.26%
2021/04/08	0	0.00	2	21.42	21.42	-2	3,784	-0.05%
2021/04/07	0	0.00	1	21.70	21.66	-1	3,929	-0.03%
2021/04/06	0	0.00	1	21.61	21.59	-1	4,034	-0.02%
2021/04/01	1	21.85	6	21.93	21.88	-5	4,085	-0.12%
2021/03/31	1	20.88	13	20.86	20.88	-12	4,059	-0.30%
2021/03/30	12	21.15	18	21.12	21.12	-6	4,086	-0.15%
2021/03/29	10	21.33	25	21.35	21.28	-15	4,147	-0.36%
2021/03/26	4	21.58	3	21.55	21.50	1	4,279	0.02%
2021/03/25	2	21.79	3	21.80	21.80	-1	4,355	-0.02%
2021/03/24	2	21.69	0	0.00	21.72	2	4,436	0.05%
2021/03/23	0	0.00	3	21.67	21.68	-3	4,433	-0.07%
2021/03/19	10	21.20	10	21.25	21.24	0	4,507	0.00%
2021/03/18	3	21.53	0	0.00	21.53	3	4,481	0.07%
2021/03/17	20	21.64	1	21.65	21.62	19	4,521	0.42%
2021/03/12	18	21.47	0	0.00	21.48	18	4,683	0.38%
2021/03/11	12	21.40	32	21.36	21.39	-20	4,746	-0.42%
2021/03/10	2	21.84	0	0.00	21.85	2	4,864	0.04%
2021/03/09	0	0.00	3	21.96	22.00	-3	4,928	-0.06%
2021/03/08	47	22.17	6	22.06	22.13	41	5,022	0.82%
2021/03/05	0	0.00	1	21.55	21.59	-1	5,117	-0.02%
2021/03/04	6	21.48	0	0.00	21.51	6	5,292	0.11%
2021/03/03	0	0.00	2	21.51	21.50	-2	5,306	-0.04%
2021/03/02	1	21.05	9	21.07	21.05	-8	5,380	-0.15%
2021/02/26	12	21.27	1	21.32	21.25	11	5,462	0.20%
2021/02/25	25	21.80	3	21.79	21.80	22	5,506	0.40%
2021/02/24	35	21.55	1	21.61	21.52	34	5,555	0.61%
2021/02/23	10	21.13	11	21.32	21.41	-1	5,611	-0.02%
2021/02/19	14	20.90	13	20.89	20.98	1	5,758	0.02%
2021/02/18	4	21.16	25	21.20	21.18	-21	5,895	-0.36%
2021/02/17	10	21.22	1	21.23	21.24	9	5,994	0.15%
2021/02/04	0	0.00	9	20.88	20.89	-9	6,222	-0.14%
2021/02/03	13	20.57	7	20.52	20.51	6	6,376	0.09%
2021/02/02	8	20.88	11	20.89	20.84	-3	6,376	-0.05%
2021/02/01	31	20.91	15	21.04	21.04	16	6,405	0.25%
2021/01/29	10	20.67	11	20.72	20.73	-1	6,518	-0.02%
2021/01/28	5	21.01	0	0.00	20.97	5	6,574	0.08%
2021/01/27	1	21.09	5	21.12	21.17	-4	6,655	-0.06%
2021/01/26	3	20.46	0	0.00	20.40	3	6,540	0.05%
2021/01/25	18	19.91	6	19.92	19.90	12	6,610	0.18%
2021/01/22	23	20.69	10	20.60	20.58	13	6,620	0.20%
2021/01/21	11	21.06	26	21.06	21.12	-15	6,895	-0.22%
2021/01/20	42	20.96	64	20.95	20.84	-22	7,097	-0.31%
2021/01/19	19	21.40	86	21.40	21.40	-67	7,128	-0.94%
2021/01/18	4	21.60	27	21.59	21.60	-23	7,178	-0.32%
2021/01/15	6	21.85	0	0.00	21.73	6	7,237	0.08%
2021/01/14	7	21.56	19	21.54	21.56	-12	7,287	-0.16%
2021/01/13	4	21.90	16	21.90	21.92	-12	7,355	-0.16%
2021/01/12	10	20.96	4	20.94	20.95	6	7,338	0.08%
2021/01/11	59	21.19	1	21.15	21.12	58	7,420	0.78%
2021/01/08	6	20.67	5	20.80	20.85	1	7,640	0.01%
2021/01/07	9	20.88	8	20.84	20.80	1	7,746	0.01%
2021/01/06	4	20.84	7	20.80	20.85	-3	8,140	-0.04%
2021/01/05	6	20.21	2	20.16	20.23	4	9,198	0.04%
2021/01/04	11	20.51	1	20.52	20.50	10	9,265	0.11%
2020/12/31	9	20.08	7	20.06	20.10	2	9,244	0.02%
2020/12/30	7	19.75	105	19.77	19.77	-98	9,200	-1.07%	大賣/
2020/12/29	19	19.15	23	19.15	19.09	-4	9,248	-0.04%
2020/12/28	8	19.54	4	19.54	19.54	4	9,277	0.04%
2020/12/25	6	19.37	0	0.00	19.38	6	9,288	0.06%
2020/12/24	89	19.41	47	19.36	19.42	42	9,418	0.45%
2020/12/23	10	19.03	5	19.20	19.07	5	9,440	0.05%
2020/12/22	17	19.11	19	19.17	19.09	-2	9,536	-0.02%
2020/12/21	5	18.89	2	18.87	18.88	3	9,731	0.03%
2020/12/18	7	18.64	9	18.59	18.63	-2	9,860	-0.02%
2020/12/16	1	18.23	2	18.22	18.23	-1	10,284	-0.01%
2020/12/15	20	17.93	0	0.00	17.92	20	10,472	0.19%
2020/12/14	0	0.00	4	17.98	17.99	-4	10,614	-0.04%
2020/12/11	6	17.81	0	0.00	17.84	6	10,774	0.06%
2020/12/10	9	17.94	5	17.95	17.95	4	10,938	0.04%
2020/12/09	4	17.68	2	17.69	17.67	2	11,109	0.02%
2020/12/08	2	17.85	17	17.80	17.82	-15	11,074	-0.14%
2020/12/07	1	17.85	2	17.81	17.81	-1	11,125	-0.01%
2020/12/04	1	18.02	0	0.00	18.02	1	11,179	0.01%
2020/12/03	0	0.00	190	17.84	17.83	-190	11,434	-1.66%	大賣/鉅額交易
2020/12/02	12	17.86	30	17.85	17.83	-18	11,584	-0.16%
2020/12/01	4	18.02	60	18.06	18.06	-56	11,592	-0.48%
2020/11/30	0	0.00	3	18.46	18.37	-3	11,675	-0.03%
2020/11/27	0	0.00	11	18.14	18.15	-11	11,639	-0.09%
2020/11/26	23	18.21	4	18.17	18.17	19	12,048	0.16%
2020/11/25	0	0.00	27	18.47	18.43	-27	12,438	-0.22%
2020/11/24	1	18.32	8	18.33	18.31	-7	12,597	-0.06%
2020/11/23	0	0.00	17	18.46	18.49	-17	12,669	-0.13%
2020/11/20	4	18.32	10	18.27	18.33	-6	12,842	-0.05%
2020/11/19	2	18.14	0	0.00	18.14	2	12,860	0.02%
2020/11/17	0	0.00	2	17.92	17.99	-2	12,895	-0.02%
2020/11/13	5	17.67	0.4	17.51	17.60	4.6	12,909	0.04%
2020/11/12	0	0.00	11	17.72	17.71	-11	12,873	-0.09%
2020/11/11	0	0.00	8	17.78	17.84	-8	12,900	-0.06%
2020/11/10	5	17.15	16	17.12	17.12	-11	12,821	-0.09%
2020/11/09	12	17.04	3	17.06	17.06	9	12,857	0.07%
2020/11/06	15	17.06	69.1	17.08	17.02	-54.1	12,797	-0.42%
2020/11/05	7	16.83	24	16.81	16.90	-17	12,738	-0.13%
2020/11/04	0	0.00	2	16.42	16.44	-2	12,637	-0.02%
2020/11/03	3	16.34	10	16.31	16.33	-7	12,636	-0.06%
2020/11/02	15	16.17	8	16.16	16.16	7	12,634	0.06%
2020/10/30	8	16.29	162	16.25	16.27	-154	12,502	-1.23%	大賣/鉅額交易
2020/10/29	17	16.27	123	16.30	16.29	-106	12,232	-0.87%	大賣/鉅額交易
2020/10/28	13	16.55	373	16.56	16.55	-360	11,893	-3.03%	大賣/鉅額交易
2020/10/27	3	16.74	58	16.69	16.69	-55	11,748	-0.47%
2020/10/26	6	16.77	92	16.79	16.77	-86	11,645	-0.74%
2020/10/23	7	16.56	1	16.58	16.56	6	11,600	0.05%
2020/10/22	22	16.52	5	16.52	16.53	17	11,634	0.15%
2020/10/21	2	16.54	5	16.57	16.55	-3	11,605	-0.03%
2020/10/20	1	16.26	4	16.32	16.35	-3	11,596	-0.03%
2020/10/19	15	16.26	8	16.24	16.25	7	11,595	0.06%
2020/10/16	10	16.38	106	16.41	16.35	-96	11,558	-0.83%	大賣/
2020/10/15	203	16.34	23	16.35	16.32	180	11,364	1.58%	大買/鉅額交易
2020/10/14	14	16.16	292	16.14	16.15	-278	11,275	-2.47%	大賣/鉅額交易
2020/10/13	24	16.02	184	16.07	16.14	-160	11,191	-1.43%	大賣/鉅額交易
2020/10/12	14	16.56	8	16.54	16.62	6	10,146	0.06%
2020/10/08	2	16.38	5	16.34	16.39	-3	10,063	-0.03%
2020/10/07	3	16.23	12	16.20	16.24	-9	10,043	-0.09%
2020/10/06	166	15.99	15	15.98	15.98	151	9,970	1.51%	大買/鉅額交易
2020/10/05	205	15.84	13	15.85	15.89	192	9,835	1.95%	大買/鉅額交易
2020/09/30	35	15.42	14	15.40	15.41	21	9,752	0.22%
2020/09/29	69	15.48	14	15.48	15.49	55	9,727	0.57%
2020/09/28	43	15.64	6	15.64	15.67	37	9,683	0.38%
2020/09/25	1	15.59	7	15.56	15.58	-6	9,606	-0.06%
2020/09/24	17	15.69	54	15.71	15.62	-37	9,444	-0.39%
2020/09/23	16.4	15.90	11	15.87	15.86	5.4	9,177	0.06%
2020/09/22	213	16.02	244	16.01	15.99	-31	9,015	-0.34%	大買/大賣/
2020/09/21	31	16.28	614	16.28	16.29	-583	8,739	-6.67%	大賣/鉅額交易
2020/09/18	614	16.26	145	16.26	16.31	469	8,527	5.50%	大買/大賣/鉅額交易
2020/09/17	4	15.82	439	15.82	15.82	-435	8,291	-5.25%	大賣/鉅額交易
2020/09/16	323	15.50	19	15.48	15.50	304	8,155	3.73%	大買/鉅額交易
2020/09/15	114	15.71	11	15.72	15.73	103	8,041	1.28%	大買/鉅額交易
2020/09/14	18	15.71	38	15.69	15.72	-20	7,853	-0.25%
2020/09/11	12	15.34	17	15.34	15.35	-5	7,651	-0.07%
2020/09/10	45	15.31	27	15.32	15.30	18	7,600	0.24%
2020/09/09	23	15.21	11	15.18	15.22	12	7,547	0.16%
2020/09/08	78	15.34	51	15.26	15.26	27	7,459	0.36%
2020/09/07	55	15.42	37	15.40	15.39	18	7,100	0.25%
2020/09/04	17	15.12	24	15.12	15.17	-7	6,944	-0.10%
2020/09/03	45	15.09	8	15.11	15.08	37	6,878	0.54%
2020/09/02	12	14.89	2	14.97	14.90	10	6,705	0.15%
2020/09/01	72	14.93	41	14.90	14.97	31	6,633	0.47%
2020/08/31	52	15.14	32	15.13	15.12	20	6,340	0.32%
2020/08/28	114	14.78	11	14.78	14.78	103	5,886	1.75%	大買/鉅額交易
2020/08/27	47	14.48	31	14.49	14.50	16	5,658	0.28%
2020/08/26	29	14.42	10	14.43	14.41	19	5,440	0.35%
2020/08/25	7	14.30	5	14.32	14.31	2	5,208	0.04%
2020/08/24	20	14.14	81	14.08	14.14	-61	5,111	-1.19%
2020/08/21	15	14.21	2	14.17	14.20	13	5,035	0.26%
2020/08/20	2	14.29	31	14.31	14.29	-29	4,916	-0.59%
2020/08/19	25	14.25	36	14.27	14.24	-11	4,822	-0.23%
2020/08/18	9	14.27	370	14.28	14.26	-361	4,659	-7.75%	大賣/鉅額交易
2020/08/17	4	14.16	12	14.15	14.16	-8	4,585	-0.17%
2020/08/14	40	14.03	3	14.05	14.05	37	4,453	0.83%
2020/08/13	75	13.86	7	13.87	13.90	68	4,374	1.55%
2020/08/12	6	13.65	0	0.00	13.63	6	4,280	0.14%
2020/08/11	4	13.67	44	13.66	13.68	-40	4,265	-0.94%
2020/08/10	81	13.55	0	0.00	13.56	81	4,189	1.93%
2020/08/07	10	13.71	0	0.00	13.71	10	4,152	0.24%
2020/08/06	41	13.71	21	13.72	13.70	20	4,044	0.49%
2020/08/05	104	13.77	1	13.78	13.76	103	3,958	2.60%	大買/鉅額交易
2020/08/04	1	13.94	0	0.00	13.94	1	3,944	0.03%
2020/08/03	15	14.01	10	13.98	14.03	5	3,979	0.13%
2020/07/31	8	13.93	17	13.90	13.91	-9	4,031	-0.22%
2020/07/30	100	13.81	0	0.00	13.81	100	3,972	2.52%
2020/07/29	10	13.87	0	0.00	13.83	10	3,986	0.25%
2020/07/28	34	13.90	10	13.90	13.85	24	3,962	0.61%
2020/07/27	66	14.07	0	0.00	14.03	66	3,937	1.68%
2020/07/24	121	14.13	3	14.10	14.10	118	3,974	2.97%	大買/鉅額交易
2020/07/23	147	14.00	0	0.00	14.01	147	3,951	3.72%	大買/鉅額交易
2020/07/22	25	14.02	55	14.00	14.04	-30	4,112	-0.73%
2020/07/21	5	14.04	1	14.03	14.04	4	4,568	0.09%
2020/07/20	16	14.05	8	14.06	14.07	8	4,761	0.17%
2020/07/17	142	14.00	0	0.00	14.00	142	4,704	3.02%	大買/鉅額交易
2020/07/16	13	14.30	11	14.41	14.22	2	4,401	0.05%
2020/07/15	0	0.00	10	14.39	14.41	-10	4,372	-0.23%
2020/07/14	6	14.36	46	14.44	14.39	-40	4,441	-0.90%
2020/07/13	18	14.52	0	0.00	14.54	18	4,387	0.41%
2020/07/10	8	14.82	22	14.82	14.80	-14	4,364	-0.32%
2020/07/09	7	14.83	0	0.00	14.90	7	4,347	0.16%
2020/07/08	18	14.87	4	14.85	14.85	14	4,364	0.32%
2020/07/07	23	14.89	4	14.88	14.98	19	4,330	0.44%
2020/07/06	0	0.00	13	14.63	14.66	-13	4,237	-0.31%
2020/07/03	5	14.48	0	0.00	14.53	5	4,230	0.12%
2020/07/02	5	14.50	21	14.53	14.56	-16	4,256	-0.38%
2020/07/01	7	14.30	25	14.30	14.29	-18	4,237	-0.42%
2020/06/29	16	13.93	3	13.93	13.94	13	4,259	0.31%
2020/06/24	10	14.26	0	0.00	14.26	10	4,255	0.23%
2020/06/23	3	14.30	6	14.34	14.27	-3	4,270	-0.07%
2020/06/22	31	14.24	52	14.26	14.40	-21	4,266	-0.49%
2020/06/19	3	14.16	0	0.00	14.17	3	4,225	0.07%
2020/06/18	1	14.12	2	14.14	14.14	-1	4,333	-0.02%
2020/06/17	1	14.09	0	0.00	14.11	1	4,488	0.02%
2020/06/16	2	14.13	10	14.20	14.21	-8	4,532	-0.18%
2020/06/15	35	14.10	0	0.00	14.09	35	4,524	0.77%
2020/06/12	1	14.05	5	14.06	14.07	-4	4,505	-0.09%
2020/06/11	1	14.13	20	14.14	14.09	-19	4,470	-0.43%
2020/06/10	2	14.17	0	0.00	14.17	2	4,426	0.05%
2020/06/09	2	14.01	0	0.00	14.08	2	4,427	0.05%
2020/06/08	4	14.24	29	14.14	14.14	-25	4,441	-0.56%
2020/06/05	36	14.20	64	14.15	14.24	-28	4,378	-0.64%
2020/06/04	5	13.77	7	13.76	13.79	-2	4,245	-0.05%
2020/06/03	7	13.66	7	13.70	13.70	0	4,259	0.00%
2020/06/02	9	13.58	8	13.58	13.59	1	4,255	0.02%
2020/06/01	2	13.64	11	13.65	13.66	-9	4,262	-0.21%
2020/05/28	3	13.73	6	13.71	13.71	-3	4,280	-0.07%
2020/05/27	20	13.71	1	13.70	13.69	19	4,287	0.44%
2020/05/26	11	13.62	0	0.00	13.65	11	4,280	0.26%
2020/05/25	15	13.52	24	13.56	13.55	-9	4,276	-0.21%
2020/05/22	18	13.60	1	13.59	13.58	17	4,287	0.40%
2020/05/21	5	13.76	15	13.82	13.75	-10	4,257	-0.23%
2020/05/20	1	13.74	1	13.74	13.73	0	4,222	0.00%
2020/05/19	1	13.77	3	13.77	13.71	-2	4,202	-0.05%
2020/05/18	5	13.60	28	13.65	13.68	-23	4,168	-0.55%
2020/05/15	5	13.63	1	13.65	13.65	4	4,154	0.10%
2020/05/14	41	13.64	30	13.63	13.61	11	4,152	0.26%
2020/05/13	6	13.82	30	13.82	13.83	-24	4,092	-0.59%
2020/05/12	3	13.87	0	0.00	13.86	3	4,081	0.07%
2020/05/11	39	13.89	23	13.87	13.89	16	4,065	0.39%
2020/05/08	12	13.84	3	13.87	13.81	9	3,986	0.23%
2020/05/07	7	13.69	0	0.00	13.67	7	3,923	0.18%
2020/05/05	45	13.87	33	13.84	13.94	12	3,788	0.32%
2020/05/04	17	14.09	3	14.08	14.00	14	3,711	0.38%
2020/04/30	0	0.00	3	14.02	14.10	-3	3,652	-0.08%
2020/04/29	11	13.88	30	13.87	13.85	-19	3,576	-0.53%
2020/04/28	19	14.07	18	14.09	14.01	1	3,470	0.03%
2020/04/27	50	14.17	30	14.09	14.24	20	3,393	0.59%
2020/04/24	162	13.93	72	14.21	14.38	90	3,141	2.87%	大買/
2020/04/23	65	13.68	8	13.62	13.69	57	2,560	2.23%
2020/04/22	3	13.43	6	13.45	13.42	-3	2,284	-0.13%
2020/04/21	40	13.32	2	13.30	13.29	38	2,231	1.70%
2020/04/20	48	13.55	0	0.00	13.50	48	2,164	2.22%
2020/04/17	129	13.60	0	0.00	13.65	129	2,104	6.13%	大買/鉅額交易
2020/04/16	9	13.68	0	0.00	13.68	9	1,977	0.46%
2020/04/15	20	13.75	12	13.73	13.76	8	1,964	0.41%
2020/04/14	20	13.83	0	0.00	13.83	20	1,931	1.04%
2020/04/13	7	14.01	7	14.01	14.00	0	1,884	0.00%
2020/04/10	7	14.06	15	14.05	14.20	-8	1,832	-0.44%
2020/04/09	3	13.84	7	13.88	13.88	-4	1,812	-0.22%
2020/04/07	3	13.92	33	13.92	13.91	-30	1,820	-1.65%
2020/04/06	32	13.78	0	0.00	13.82	32	1,782	1.80%
2020/04/01	11	14.21	0	0.00	14.19	11	1,729	0.64%
2020/03/31	10	14.31	0	0.00	14.34	10	1,708	0.59%
2020/03/30	28	14.39	2	14.41	14.42	26	1,669	1.56%
2020/03/27	4	14.27	5	14.24	14.29	-1	1,610	-0.06%
2020/03/26	9	14.20	1	14.21	14.21	8	1,576	0.51%
2020/03/25	4	14.44	7	14.44	14.43	-3	1,534	-0.20%
2020/03/24	27	14.29	4	14.31	14.30	23	1,508	1.52%
2020/03/23	35	14.03	2	13.98	14.03	33	1,384	2.38%
2020/03/20	20	13.65	0	0.00	13.71	20	1,218	1.64%
2020/03/19	0	0.00	26	13.19	13.23	-26	1,162	-2.24%
2020/03/18	1	13.23	10	13.28	13.30	-9	1,150	-0.78%
2020/03/17	3	13.25	6	13.32	13.26	-3	1,133	-0.26%
2020/03/16	7	13.63	0	0.00	13.60	7	1,121	0.62%
2020/03/13	1	13.66	22	13.05	13.72	-21	1,102	-1.91%
2020/03/12	8	13.90	0	0.00	13.81	8	1,062	0.75%
2020/03/11	2	14.17	2	14.22	14.16	0	1,001	0.00%
2020/03/10	0	0.00	13	14.14	14.19	-13	995	-1.31%
2020/03/09	18	14.08	2	14.06	14.04	16	994	1.61%
2020/03/06	66	14.44	19	14.42	14.42	47	960	4.89%
2020/03/05	0	0.00	64	14.68	14.69	-64	933	-6.86%
2020/03/03	7	14.58	13	14.57	14.58	-6	901	-0.67%
2020/03/02	19	14.54	4	14.54	14.52	15	898	1.67%
2020/02/27	13	14.41	4	14.43	14.36	9	879	1.02%
2020/02/26	2	14.36	0	0.00	14.43	2	864	0.23%
2020/02/25	32	14.36	19	14.40	14.36	13	851	1.53%
2020/02/24	20	14.47	0	0.00	14.47	20	825	2.42%
2020/02/21	2	14.60	70	14.60	14.60	-68	799	-8.50%
2020/02/20	10	14.64	0	0.00	14.64	10	795	1.26%
2020/02/19	5	14.62	0	0.00	14.61	5	784	0.64%
2020/02/18	15	14.60	0	0.00	14.67	15	766	1.96%
2020/02/17	0	0.00	2	14.64	14.66	-2	740	-0.27%
2020/02/14	0	0.00	2	14.62	14.63	-2	720	-0.28%
2020/02/13	5	14.61	0	0.00	14.59	5	713	0.70%
2020/02/10	10	14.49	0	0.00	14.52	10	710	1.41%
2020/02/06	55	14.46	0	0.00	14.51	55	707	7.77%
2020/02/04	1	14.45	3	14.45	14.44	-2	695	-0.29%
2020/02/03	3	14.30	0	0.00	14.33	3	687	0.44%
2020/01/31	11	14.47	0	0.00	14.52	11	666	1.65%
2020/01/30	11	14.65	0	0.00	14.63	11	652	1.68%
2020/01/20	10	15.21	0	0.00	15.21	10	631	1.58%
2020/01/17	2	15.13	0	0.00	15.14	2	631	0.32%
2020/01/16	3	15.24	2	15.17	15.17	1	630	0.16%
2020/01/14	0	0.00	1	15.40	15.39	-1	629	-0.16%
2020/01/13	0	0.00	12	15.53	15.52	-12	630	-1.90%
2020/01/09	0	0.00	3	15.50	15.54	-3	630	-0.48%
2020/01/08	0	0.00	18	15.40	15.41	-18	633	-2.84%
2020/01/07	1	15.49	0	0.00	15.50	1	631	0.16%
2020/01/06	5	15.42	29	15.42	15.40	-24	656	-3.65%
2020/01/03	10	15.68	0	0.00	15.64	10	652	1.53%
2020/01/02	10	15.63	3	15.63	15.65	7	652	1.07%
2019/12/31	0	0.00	60	15.59	15.55	-60	663	-9.04%
2019/12/30	2	15.50	10	15.45	15.50	-8	628	-1.27%
2019/12/27	38	15.58	2	15.57	15.59	36	633	5.68%
2019/12/26	78	15.55	2	15.56	15.59	76	652	11.65%
2019/12/23	1	15.41	0	0.00	15.40	1	668	0.15%
2019/12/20	1	15.39	0	0.00	15.37	1	671	0.15%
2019/12/19	10	15.45	0	0.00	15.37	10	673	1.48%
2019/12/18	11	15.44	0	0.00	15.43	11	674	1.63%
2019/12/17	30	15.41	0	0.00	15.42	30	667	4.50%
2019/12/16	14	15.29	12	15.28	15.32	2	677	0.30%
2019/12/13	10	15.23	0	0.00	15.25	10	673	1.48%
2019/12/11	0	0.00	2	15.05	15.06	-2	767	-0.26%
2019/12/10	0	0.00	5	15.06	15.07	-5	775	-0.64%
2019/12/09	0	0.00	12	14.97	14.97	-12	785	-1.53%
2019/12/06	20	14.86	4	14.84	14.86	16	877	1.82%
2019/12/05	2	14.74	6	14.75	14.76	-4	879	-0.46%
2019/12/04	3	14.62	0	0.00	14.62	3	904	0.33%
2019/12/03	24	14.65	0	0.00	14.65	24	901	2.66%
2019/12/02	24	14.76	0	0.00	14.77	24	887	2.71%
2019/11/29	1	14.93	3	14.91	14.94	-2	874	-0.23%
2019/11/27	12	14.83	0	0.00	14.83	12	856	1.40%
2019/11/26	6	14.96	0	0.00	14.95	6	843	0.71%
2019/11/25	1	15.03	0	0.00	15.03	1	849	0.12%
2019/11/22	2	15.06	0	0.00	15.06	2	867	0.23%
2019/11/19	1	15.25	0	0.00	15.24	1	885	0.11%
2019/11/08	0	0.00	3	15.60	15.66	-3	903	-0.33%
2019/11/07	3	15.51	0	0.00	15.49	3	921	0.33%
2019/11/05	0	0.00	3	15.69	15.70	-3	927	-0.32%
2019/10/28	6	15.69	0	0.00	15.62	6	984	0.61%
2019/10/22	3	15.80	3	15.84	15.86	0	993	0.00%
2019/10/21	0	0.00	23	15.92	15.89	-23	989	-2.32%
2019/10/18	2	15.88	38	15.88	15.88	-36	990	-3.63%
2019/10/17	0	0.00	17	15.77	15.77	-17	994	-1.71%
2019/10/16	1	15.86	0	0.00	15.87	1	996	0.10%
2019/10/15	0	0.00	3	15.90	15.91	-3	995	-0.30%
2019/10/14	0	0.00	6	15.97	15.95	-6	995	-0.60%
2019/10/09	0	0.00	4	15.67	15.68	-4	994	-0.40%
2019/10/07	0	0.00	3	15.61	15.62	-3	1,003	-0.30%
2019/10/03	1	15.56	3	15.56	15.57	-2	999	-0.20%
2019/10/02	25	15.61	3	15.62	15.59	22	983	2.24%
2019/10/01	0	0.00	5	15.43	15.45	-5	954	-0.52%
2019/09/25	0	0.00	2	15.28	15.29	-2	957	-0.21%
2019/09/24	1	15.19	0	0.00	15.22	1	982	0.10%
2019/09/23	4	15.14	0	0.00	15.17	4	993	0.40%
2019/09/19	0	0.00	1	15.16	15.16	-1	996	-0.10%
2019/09/18	0	0.00	10	15.21	15.25	-10	988	-1.01%
2019/09/17	0	0.00	15	15.32	15.32	-15	997	-1.50%
2019/09/16	7	15.29	17	15.30	15.30	-10	1,006	-0.99%
2019/09/12	2	14.90	0	0.00	14.93	2	927	0.22%
2019/09/11	1	14.92	0	0.00	14.93	1	936	0.11%
2019/09/10	1	14.73	0	0.00	14.79	1	950	0.11%
2019/09/09	2	14.72	0	0.00	14.72	2	888	0.23%
2019/09/06	5	14.77	0	0.00	14.79	5	894	0.56%
2019/09/05	1	14.94	0	0.00	14.98	1	891	0.11%
2019/09/04	1	14.84	1	14.86	14.88	0	888	0.00%
2019/09/03	1	14.81	0	0.00	14.78	1	900	0.11%
2019/09/02	1	14.86	0	0.00	14.88	1	935	0.11%
2019/08/28	3	14.72	0	0.00	14.72	3	991	0.30%
2019/08/27	1	14.79	0	0.00	14.76	1	1,000	0.10%
2019/08/26	2	14.76	0	0.00	14.75	2	1,036	0.19%
2019/08/23	1	14.90	0	0.00	14.89	1	1,053	0.09%
2019/08/21	5	14.92	0	0.00	14.92	5	1,161	0.43%
2019/08/20	1	14.93	0	0.00	14.94	1	1,169	0.09%
2019/08/19	1	14.98	0	0.00	14.99	1	1,176	0.08%
2019/08/16	1	15.00	0	0.00	15.01	1	1,186	0.08%
2019/08/15	0	0.00	1	15.08	15.10	-1	1,191	-0.08%
2019/08/13	3	15.15	6	15.25	15.18	-3	1,207	-0.25%
2019/08/12	0	0.00	2	15.18	15.21	-2	1,212	-0.16%
2019/08/08	0	0.00	4	14.85	14.86	-4	1,207	-0.33%
2019/08/07	1	14.83	0	0.00	14.86	1	1,243	0.08%
2019/08/05	4	14.80	0	0.00	14.78	4	1,283	0.31%
2019/08/02	3	14.84	0	0.00	14.90	3	1,316	0.23%
2019/08/01	8	15.08	0	0.00	15.07	8	1,328	0.60%
2019/07/29	1	15.47	0	0.00	15.43	1	1,408	0.07%
2019/07/26	6	15.42	0	0.00	15.42	6	1,451	0.41%
2019/07/25	0	0.00	1	15.59	15.60	-1	1,464	-0.07%
2019/07/24	1	15.46	0	0.00	15.52	1	1,481	0.07%
2019/07/22	0	0.00	3	15.61	15.62	-3	1,491	-0.20%
2019/07/19	0	0.00	3	15.49	15.50	-3	1,514	-0.20%
2019/07/18	5	15.39	0	0.00	15.43	5	1,529	0.33%
2019/07/17	6	15.50	3	15.49	15.49	3	1,527	0.20%
2019/07/16	9	15.69	0	0.00	15.68	9	1,525	0.59%
2019/07/15	0	0.00	7	15.95	15.99	-7	1,518	-0.46%
2019/07/12	2	15.69	3	15.70	15.66	-1	1,518	-0.07%
2019/07/11	0	0.00	6	15.63	15.62	-6	1,511	-0.40%
2019/07/09	4	15.37	0	0.00	15.36	4	1,487	0.27%
2019/07/08	3	15.43	0	0.00	15.43	3	1,484	0.20%
2019/07/05	1	15.57	0	0.00	15.57	1	1,469	0.07%
2019/07/04	0	0.00	3	15.54	15.55	-3	1,467	-0.20%
2019/07/03	4	15.40	0	0.00	15.41	4	1,461	0.27%
2019/07/02	5	15.59	14	15.58	15.57	-9	1,447	-0.62%
2019/07/01	0	0.00	3	15.92	15.91	-3	1,427	-0.21%
2019/06/28	5	15.62	0	0.00	15.68	5	1,407	0.36%
2019/06/27	11	15.75	10	15.74	15.77	1	1,402	0.07%
2019/06/26	8	15.79	0	0.00	15.77	8	1,407	0.57%
2019/06/25	0	0.00	5	16.04	16.04	-5	1,433	-0.35%
2019/06/24	7	15.92	1	16.00	15.96	6	1,442	0.42%
2019/06/21	3	16.08	3	16.08	16.07	0	1,433	0.00%
2019/06/20	2	15.86	0	0.00	15.88	2	1,444	0.14%
2019/06/17	0.1	16.00	15	16.03	16.05	-14.9	1,380	-1.08%
2019/06/14	5	15.71	43	15.68	15.67	-38	1,339	-2.84%
2019/06/13	6	15.57	1	15.57	15.63	5	1,327	0.38%
2019/06/12	3	15.18	0	0.00	15.18	3	1,298	0.23%
2019/06/11	9	15.13	60	15.14	15.13	-51	1,311	-3.89%
2019/06/10	72	15.08	5	15.08	15.08	67	1,304	5.14%
2019/06/06	5	15.35	0	0.00	15.31	5	1,298	0.39%
2019/06/05	7	15.54	1	15.53	15.57	6	1,285	0.47%
2019/06/04	4	15.76	5	15.83	15.82	-1	1,271	-0.08%
2019/05/31	6	15.71	9	15.69	15.67	-3	1,259	-0.24%
2019/05/30	14	15.45	1	15.42	15.46	13	1,215	1.07%
2019/05/29	1	15.58	21	15.54	15.66	-20	1,195	-1.67%
2019/05/28	0	0.00	4	14.96	15.04	-4	1,125	-0.36%
2019/05/27	3	14.68	0	0.00	14.66	3	1,114	0.27%
2019/05/20	1	14.70	0	0.00	14.69	1	1,163	0.09%
2019/05/17	7	14.87	18	14.87	14.84	-11	1,155	-0.95%
2019/05/16	13	14.84	0	0.00	14.86	13	1,159	1.12%
2019/05/15	6	14.72	93	14.72	14.75	-87	1,146	-7.59%
2019/05/14	8	14.47	86	14.47	14.47	-78	1,112	-7.01%
2019/05/13	17	14.24	0	0.00	14.25	17	1,092	1.56%
2019/05/10	3	14.51	0	0.00	14.42	3	1,067	0.28%
2019/05/09	24	14.59	0	0.00	14.61	24	1,025	2.34%
2019/05/08	16	14.79	21	14.77	14.79	-5	1,000	-0.50%
2019/05/07	5	14.67	0	0.00	14.72	5	990	0.50%
2019/05/06	28	14.61	0	0.00	14.64	28	968	2.89%
2019/05/03	4	14.98	0	0.00	14.97	4	908	0.44%
2019/05/02	57	15.12	0	0.00	15.14	57	862	6.61%
2019/04/30	38	15.30	0	0.00	15.30	38	867	4.38%
2019/04/29	2	15.47	5	15.47	15.46	-3	853	-0.35%
2019/04/26	7	15.42	0	0.00	15.42	7	852	0.82%
2019/04/25	23	15.44	53	15.45	15.43	-30	841	-3.57%
2019/04/24	13	15.59	10	15.58	15.59	3	818	0.37%
2019/04/23	19	15.81	0	0.00	15.83	19	796	2.39%
2019/04/22	30	15.89	0	0.00	15.88	30	792	3.79%
2019/04/18	20	15.86	18	15.85	15.86	2	805	0.25%
2019/04/17	10	16.02	0	0.00	16.03	10	788	1.27%
2019/04/15	0	0.00	23	16.18	16.16	-23	813	-2.83%
2019/04/12	27	16.12	0	0.00	16.09	27	829	3.25%
2019/04/03	4	16.23	0	0.00	16.23	4	847	0.47%
2019/04/02	5	16.15	40	16.17	16.19	-35	848	-4.12%
2019/04/01	20	16.00	0	0.00	16.04	20	840	2.38%
2019/03/29	3	16.06	2	16.06	16.08	1	837	0.12%
2019/03/28	36	16.00	0	0.00	16.02	36	835	4.31%
2019/03/26	8	16.31	0	0.00	16.33	8	824	0.97%
2019/03/25	3	16.32	0	0.00	16.33	3	830	0.36%
2019/03/22	6	16.37	20	16.39	16.41	-14	794	-1.76%
2019/03/21	1	16.32	10	16.33	16.31	-9	802	-1.12%
2019/03/20	6	16.25	0	0.00	16.25	6	814	0.74%
2019/03/19	0	0.00	4	16.32	16.34	-4	832	-0.48%
2019/03/15	15	16.23	0	0.00	16.21	15	840	1.79%
2019/03/14	4	16.34	0	0.00	16.31	4	844	0.47%
2019/03/13	3	16.18	0	0.00	16.18	3	849	0.35%
2019/03/12	27	16.06	0	0.00	16.07	27	860	3.14%
2019/03/11	14	16.21	0	0.00	16.21	14	859	1.63%
2019/03/07	27	16.28	6	16.28	16.29	21	947	2.22%
2019/02/27	11	16.54	0	0.00	16.55	11	922	1.19%
2019/02/26	3	16.67	0	0.00	16.62	3	925	0.32%
2019/02/25	0	0.00	9	16.83	16.85	-9	906	-0.99%
2019/02/22	6	16.71	5	16.67	16.71	1	888	0.11%
2019/02/21	0	0.00	20	16.51	16.50	-20	871	-2.30%
2019/02/20	32	16.48	0	0.00	16.48	32	864	3.70%
2019/02/19	0	0.00	10	16.61	16.60	-10	848	-1.18%
2019/02/15	14	16.54	0	0.00	16.55	14	842	1.66%
2019/02/13	4	16.74	3	16.75	16.76	1	860	0.12%
2019/02/12	3	16.56	0	0.00	16.59	3	857	0.35%
2019/02/11	0	0.00	2	16.68	16.76	-2	854	-0.23%
2019/01/30	0	0.00	2	16.76	16.77	-2	851	-0.23%
2019/01/28	0	0.00	3	16.83	16.82	-3	856	-0.35%
2019/01/24	0	0.00	4	16.74	16.74	-4	901	-0.44%
2019/01/18	0	0.00	2	16.53	16.55	-2	905	-0.22%
2019/01/17	4	16.37	0	0.00	16.38	4	921	0.43%
2019/01/16	2	16.40	0	0.00	16.42	2	924	0.22%
2019/01/15	1	16.58	0	0.00	16.57	1	925	0.11%
2019/01/14	3	16.59	0	0.00	16.59	3	950	0.32%
2019/01/11	2	16.61	4	16.58	16.61	-2	971	-0.21%
2019/01/09	0	0.00	5	16.79	16.80	-5	984	-0.51%
2019/01/08	0	0.00	4	16.82	16.84	-4	1,002	-0.40%
2019/01/07	2	16.85	8	16.83	16.83	-6	996	-0.60%
2019/01/04	0	0.00	1	16.62	16.64	-1	987	-0.10%
2019/01/03	3	16.52	8	16.48	16.51	-5	998	-0.50%
2019/01/02	1	16.21	0	0.00	16.21	1	1,003	0.10%
2018/12/27	1	16.21	0	0.00	16.22	1	1,026	0.10%
2018/12/25	0	0.00	1	16.27	16.10	-1	1,035	-0.10%
2018/12/22	3	16.15	2	16.14	16.13	1	1,048	0.10%
2018/12/21	2	16.51	0	0.00	16.51	2	1,059	0.19%
2018/12/20	4	16.62	4	16.59	16.56	0	1,061	0.00%
2018/12/14	7	16.77	3	16.77	16.77	4	1,049	0.38%
2018/12/13	2	17.06	4	17.06	17.07	-2	1,062	-0.19%
2018/12/12	0	0.00	3	17.03	17.05	-3	1,059	-0.28%
2018/12/05	4	16.91	1	16.90	16.91	3	1,057	0.28%
2018/12/04	2	16.75	0	0.00	16.74	2	1,043	0.19%
2018/12/03	4	16.98	4	16.94	16.94	0	1,026	0.00%
2018/11/30	1	16.45	2	16.47	16.49	-1	961	-0.10%
2018/11/29	0	0.00	1	16.49	16.51	-1	949	-0.11%
2018/11/27	3	15.99	8	15.98	16.03	-5	957	-0.52%
2018/11/22	0	0.00	1	16.41	16.41	-1	1,002	-0.10%
2018/11/20	2	16.24	0	0.00	16.23	2	1,064	0.19%
2018/11/19	1	16.49	0	0.00	16.50	1	1,081	0.09%
2018/11/13	0	0.00	1	16.42	16.50	-1	1,111	-0.09%
2018/11/08	5	16.31	0	0.00	16.33	5	1,094	0.46%
2018/11/07	0	0.00	15	16.38	16.44	-15	1,099	-1.36%
2018/11/06	2	16.47	0	0.00	16.45	2	1,138	0.18%
2018/11/02	0	0.00	2	16.32	16.53	-2	1,136	-0.18%
2018/10/31	1	15.77	0	0.00	15.81	1	1,088	0.09%
2018/10/26	3	15.96	0	0.00	15.96	3	1,093	0.27%
2018/10/25	13	16.07	0	0.00	16.06	13	1,104	1.18%
2018/10/23	3	16.15	16	16.16	16.16	-13	1,107	-1.17%
2018/10/22	1	16.21	0	0.00	16.25	1	1,128	0.09%
2018/10/19	6	16.31	26	16.31	16.35	-20	1,129	-1.77%
2018/10/18	1	16.63	0	0.00	16.62	1	1,119	0.09%
2018/10/16	26	16.80	17	16.74	16.73	9	1,103	0.82%
2018/10/15	2	16.37	10	16.38	16.36	-8	1,088	-0.73%
2018/10/12	1	16.34	1	16.34	16.37	0	1,087	0.00%
2018/10/11	0	0.00	18	16.03	16.01	-18	1,087	-1.66%
2018/10/09	1	16.43	0	0.00	16.42	1	1,065	0.09%
2018/10/08	0	0.00	1	16.48	16.44	-1	1,088	-0.09%
2018/10/05	0	0.00	36	16.25	16.26	-36	1,087	-3.31%
2018/10/04	2	16.27	39	16.28	16.25	-37	1,090	-3.39%
2018/10/03	0	0.00	24	16.40	16.37	-24	1,086	-2.21%
2018/10/02	2	16.16	2	16.14	16.12	0	1,082	0.00%
2018/09/28	0	0.00	27	16.16	16.17	-27	1,089	-2.48%
2018/09/27	2	16.03	0	0.00	16.03	2	1,074	0.19%
2018/09/26	13	16.08	0	0.00	16.10	13	1,069	1.22%
2018/09/25	1	15.90	0	0.00	15.95	1	1,068	0.09%
2018/09/21	9	15.98	12	16.01	15.99	-3	1,068	-0.28%
2018/09/20	16	15.65	0	0.00	15.65	16	1,055	1.52%
2018/09/19	2	15.49	0	0.00	15.49	2	1,053	0.19%
2018/09/18	4	15.59	1	15.63	15.60	3	1,040	0.29%
2018/09/17	6	15.68	28	15.68	15.68	-22	1,047	-2.10%
2018/09/14	1	15.87	0	0.00	15.88	1	1,044	0.10%
2018/09/13	9	15.86	0	0.00	15.87	9	1,055	0.85%
2018/09/12	3	15.75	2	15.76	15.77	1	1,070	0.09%
2018/09/11	1	16.09	14	16.08	16.08	-13	1,058	-1.23%
2018/09/10	0	0.00	5	16.02	16.03	-5	1,085	-0.46%
2018/09/07	2	15.90	0	0.00	15.87	2	1,104	0.18%
2018/09/06	2	15.92	0	0.00	15.95	2	1,101	0.18%
2018/09/03	0	0.00	4	16.00	16.03	-4	1,117	-0.36%
2018/08/31	5	15.81	0	0.00	15.84	5	1,141	0.44%
2018/08/29	30	15.89	0	0.00	15.89	30	1,125	2.67%
2018/08/28	13	16.09	0	0.00	16.07	13	1,095	1.19%
2018/08/27	7	16.10	0	0.00	16.10	7	1,058	0.66%
2018/08/24	42	16.26	0	0.00	16.30	42	1,018	4.12%
2018/08/23	5	16.48	0	0.00	16.51	5	989	0.51%
2018/08/22	17	16.76	2	16.72	16.75	15	968	1.55%
2018/08/21	4	16.87	0	0.00	16.84	4	967	0.41%
2018/08/20	0	0.00	17	17.09	17.06	-17	962	-1.77%
2018/08/17	23	16.90	0	0.00	16.87	23	956	2.40%
2018/08/16	0	0.00	37	16.84	16.87	-37	954	-3.88%
2018/08/15	1	16.61	1	16.67	16.57	0	946	0.00%
2018/08/14	0	0.00	13	16.43	16.45	-13	938	-1.38%
2018/08/13	23	16.22	0	0.00	16.24	23	941	2.44%
2018/08/10	5	17.10	0	0.00	17.09	5	906	0.55%
2018/08/09	1	17.25	0	0.00	17.25	1	904	0.11%
2018/08/08	0	0.00	1	17.05	17.06	-1	890	-0.11%
2018/08/07	0	0.00	7	17.00	17.03	-7	884	-0.79%
2018/08/06	30	17.03	0	0.00	17.03	30	882	3.40%
2018/08/03	11	16.92	0	0.00	16.94	11	882	1.25%
2018/08/02	2	17.07	1	17.08	17.10	1	873	0.11%
2018/08/01	0	0.00	6	17.23	17.24	-6	860	-0.70%
2018/07/31	0	0.00	60	16.89	16.90	-60	847	-7.08%
2018/07/30	4	16.86	3	16.86	16.86	1	837	0.12%
2018/07/27	5	16.63	0	0.00	16.76	5	818	0.61%
2018/07/26	12	16.89	10	16.81	16.98	2	787	0.25%
2018/07/25	60	16.56	0	0.00	16.49	60	761	7.88%
2018/07/24	0	0.00	30	16.30	16.33	-30	753	-3.98%
2018/07/23	4	16.44	0	0.00	16.46	4	738	0.54%
2018/07/20	5	16.38	15	16.40	16.44	-10	734	-1.36%
2018/07/19	4	16.30	0	0.00	16.29	4	722	0.55%
2018/07/17	1	16.22	8	16.18	16.23	-7	705	-0.99%
2018/07/16	8	15.93	0	0.00	15.95	8	698	1.15%
2018/07/13	5	16.12	0	0.00	16.24	5	661	0.76%
2018/07/12	7	16.22	0	0.00	16.30	7	644	1.09%
2018/07/10	11	16.55	0	0.00	16.52	11	629	1.75%
2018/07/09	1	16.83	15	16.83	16.83	-14	622	-2.25%
2018/07/06	12	16.26	0	0.00	16.35	12	604	1.98%
2018/07/05	31	16.55	0	0.00	16.58	31	601	5.16%
2018/07/03	7	16.55	0	0.00	16.48	7	610	1.15%
2018/07/02	2	16.81	1	16.80	16.80	1	603	0.17%
2018/06/29	1	16.81	0	0.00	16.86	1	609	0.16%
2018/06/28	5	16.81	0	0.00	16.84	5	609	0.82%
2018/06/27	10	16.96	0	0.00	16.88	10	610	1.64%
2018/06/26	3	17.06	3	17.03	17.04	0	601	0.00%
2018/06/25	1	17.29	0	0.00	17.28	1	589	0.17%
2018/06/22	8	17.28	0	0.00	17.35	8	575	1.39%
2018/06/21	7	17.21	0	0.00	17.20	7	575	1.22%
2018/06/20	4	17.31	8	17.32	17.42	-4	556	-0.72%
2018/06/19	18	17.44	0	0.00	17.46	18	541	3.33%
2018/06/15	13	17.97	15	17.93	17.98	-2	512	-0.39%
2018/06/14	8	18.20	0	0.00	18.24	8	507	1.58%
2018/06/13	31	18.41	2	18.44	18.39	29	509	5.69%
2018/06/12	32	18.66	0	0.00	18.69	32	485	6.58%
2018/06/11	13	18.89	0	0.00	18.88	13	496	2.62%
2018/06/08	21	18.97	0	0.00	19.01	21	510	4.12%
2018/06/07	16	19.33	0	0.00	19.34	16	480	3.33%
2018/06/05	23	19.49	0	0.00	19.55	23	484	4.75%
2018/06/04	7	19.67	0	0.00	19.67	7	484	1.44%
2018/05/31	5	19.84	0	0.00	19.85	5	500	1.00%
2018/05/30	14	19.84	1	19.83	19.84	13	507	2.56%
2018/05/29	0	0.00	4	20.34	20.33	-4	516	-0.77%
2018/05/25	0	0.00	20	20.12	20.16	-20	527	-3.79%
2018/05/24	0	0.00	12	20.27	20.31	-12	537	-2.23%
2018/05/23	0	0.00	12	20.02	20.07	-12	537	-2.23%
2018/05/22	9	19.88	0	0.00	19.89	9	542	1.66%
2018/05/21	0	0.00	8	19.86	19.84	-8	553	-1.44%
2018/05/18	2	19.62	2	19.61	19.59	0	553	0.00%
2018/05/17	17	19.53	0	0.00	19.54	17	552	3.07%
2018/05/15	0	0.00	1	19.87	19.88	-1	559	-0.18%
2018/05/11	9	19.76	0	0.00	19.76	9	563	1.60%
2018/05/10	5	19.78	0	0.00	19.84	5	559	0.89%
2018/05/09	4	19.85	4	19.84	19.81	0	558	0.00%
2018/05/08	8	19.73	0	0.00	19.72	8	562	1.42%
2018/05/07	12	20.14	0	0.00	20.14	12	552	2.17%
2018/05/02	2	20.42	0	0.00	20.43	2	561	0.36%
2018/04/30	0	0.00	3	20.61	20.65	-3	562	-0.53%
2018/04/26	0	0.00	3	20.27	20.30	-3	564	-0.53%
2018/04/25	1	20.17	0	0.00	20.18	1	567	0.18%
2018/04/24	2	20.05	0	0.00	20.05	2	566	0.35%
2018/04/23	2	20.28	0	0.00	20.30	2	561	0.36%
2018/04/20	2	20.34	20	20.33	20.33	-18	568	-3.17%
2018/04/17	1	20.42	0	0.00	20.45	1	581	0.17%
2018/04/16	4	20.61	0	0.00	20.61	4	581	0.69%
2018/04/13	0	0.00	11	20.86	20.84	-11	584	-1.88%
2018/04/10	10	20.59	0	0.00	20.61	10	575	1.74%
2018/04/09	10	20.63	0	0.00	20.60	10	568	1.76%
2018/04/03	8	20.47	34	20.44	20.50	-26	564	-4.61%
2018/04/02	3	20.81	3	20.80	20.81	0	563	0.00%
2018/03/31	0	0.00	5	20.59	20.63	-5	557	-0.90%
2018/03/30	10	20.34	11	20.33	20.51	-1	551	-0.18%
2018/03/29	2	19.96	0	0.00	19.98	2	542	0.37%
2018/03/27	2	20.16	0	0.00	20.17	2	541	0.37%
2018/03/26	24	20.31	0	0.00	20.33	24	540	4.44%
2018/03/22	1	20.27	0	0.00	20.28	1	524	0.19%
2018/03/20	4	20.18	0	0.00	20.20	4	523	0.76%
2018/03/16	10	20.51	0	0.00	20.58	10	495	2.02%
2018/03/15	1	20.46	0	0.00	20.42	1	487	0.21%
2018/03/14	0	0.00	20	20.81	21.10	-20	457	-4.37%
2018/03/13	5	20.54	0	0.00	20.51	5	424	1.18%
2018/03/12	6	20.43	0	0.00	20.48	6	432	1.39%
2018/03/09	9	20.75	0	0.00	20.70	9	442	2.03%
2018/03/08	1	20.81	3	20.80	20.81	-2	427	-0.47%
2018/03/07	0	0.00	8	21.00	21.06	-8	431	-1.85%
2018/03/06	0	0.00	10	21.03	21.03	-10	427	-2.34%
2018/03/05	5	20.96	0	0.00	20.93	5	417	1.20%
2018/03/02	5	21.08	0	0.00	21.06	5	410	1.22%
2018/03/01	10	20.67	0	0.00	20.68	10	397	2.52%
2018/02/27	0	0.00	18	20.49	20.54	-18	389	-4.62%
2018/02/26	16	20.62	80	20.61	20.63	-64	379	-16.86%
2018/02/22	0	0.00	70	20.38	20.38	-70	360	-19.42%
2018/02/21	0	0.00	1	20.20	20.12	-1	343	-0.29%
2018/02/07	0	0.00	5	19.58	19.58	-5	311	-1.61%
2018/02/06	3	19.20	0	0.00	19.22	3	307	0.97%
2018/02/05	2	19.28	0	0.00	19.37	2	301	0.66%
2018/02/02	1	19.54	0	0.00	19.53	1	301	0.33%
2018/01/25	0	0.00	1	19.70	19.73	-1	305	-0.33%
2018/01/22	0	0.00	5	19.57	19.59	-5	318	-1.57%
2018/01/19	0	0.00	13	19.57	19.49	-13	315	-4.12%
2018/01/18	0	0.00	21	19.33	19.31	-21	309	-6.78%
2018/01/17	0	0.00	1	19.33	19.33	-1	309	-0.32%
2018/01/16	2	19.31	0	0.00	19.43	2	309	0.65%
2018/01/15	0	0.00	9	19.31	19.48	-9	303	-2.97%
2018/01/12	4	19.11	1	19.11	19.14	3	299	1.00%
2018/01/11	7	19.18	0	0.00	19.16	7	295	2.37%
2018/01/10	6	19.29	0	0.00	19.29	6	292	2.05%
2018/01/08	1	19.39	0	0.00	19.37	1	300	0.33%
2018/01/04	1	19.36	0	0.00	19.32	1	313	0.32%
2018/01/03	0	0.00	3	19.38	19.38	-3	312	-0.96%
2018/01/02	0	0.00	3	19.26	19.38	-3	314	-0.95%