群益道瓊美國地產 (00714)-新光-台中券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.37
漲跌
▲0.04
漲幅
+0.21%
成交量
450張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	19.41	0	0.00	19.37	0.1	376	0.02%
2024/05/14	0.8	19.32	0	0.00	19.33	0.8	373	0.22%
2024/05/13	0	0.00	0	19.34	19.28	0	373	0.00%
2024/05/10	0.2	19.33	0	19.35	19.35	0.2	373	0.06%
2024/05/09	1.1	18.99	0	0.00	18.96	1.1	373	0.30%
2024/05/08	0	0.00	1	19.14	19.12	-1	373	-0.27%
2024/05/06	0.8	18.99	0	0.00	18.91	0.8	373	0.21%
2024/04/26	0.1	18.73	0	0.00	18.73	0.1	368	0.03%
2024/04/24	0	0.00	1	18.77	18.81	-1	368	-0.27%
2024/04/19	0.1	18.38	0	0.00	18.39	0.1	373	0.03%
2024/04/08	0.1	19.47	0	19.59	19.50	0.1	366	0.02%
2024/03/29	2	19.93	0	0.00	19.91	2	369	0.54%
2024/03/27	0.1	19.41	0.2	19.45	19.43	-0.1	356	-0.03%
2024/03/26	0.1	19.54	0	0.00	19.52	0.1	358	0.03%
2024/03/22	1	19.75	0.1	19.75	19.77	0.9	360	0.24%
2024/03/12	0.2	19.74	0	0.00	19.74	0.2	370	0.05%
2024/03/11	0	0.00	4	19.76	19.75	-4	368	-1.08%
2024/03/08	0	0.00	2	19.59	19.59	-2	370	-0.54%
2024/03/06	0.4	19.70	0	0.00	19.58	0.4	374	0.11%
2024/03/04	1	19.56	0	0.00	19.56	1	372	0.27%
2024/03/01	0.1	19.40	0	0.00	19.37	0.1	367	0.01%
2024/01/23	0.3	19.39	0	0.00	19.32	0.3	377	0.08%
2024/01/22	0.2	19.18	0	0.00	19.24	0.2	382	0.06%
2024/01/18	2	19.33	0	0.00	19.30	2	383	0.52%
2024/01/15	0	0.00	8	19.75	19.75	-8	386	-2.07%
2024/01/04	0.1	19.64	0	0.00	19.60	0.1	389	0.03%
2024/01/02	0	19.66	0	0.00	19.67	0	379	0.01%
2023/12/29	2	19.84	9	19.84	19.83	-7	376	-1.86%
2023/12/27	0	0.00	1	19.77	19.78	-1	379	-0.26%
2023/12/26	1	19.74	0	0.00	19.70	1	378	0.26%
2023/12/25	0	0.00	10	19.71	19.69	-10	377	-2.65%
2023/12/20	0	0.00	3	19.86	19.85	-3	377	-0.80%
2023/12/19	0	0.00	17.2	19.73	19.70	-17.2	382	-4.50%
2023/12/18	0.3	19.78	2	19.85	19.77	-1.7	377	-0.45%
2023/12/15	1	19.95	8	19.98	19.94	-7	369	-1.89%
2023/12/14	0	0.00	46	19.43	19.44	-46	359	-12.79%
2023/12/08	0	18.80	0	0.00	18.81	0	351	0.00%
2023/12/05	0.4	18.95	3.2	18.90	18.93	-2.8	342	-0.81%
2023/12/01	0	0.00	1	18.32	18.42	-1	329	-0.30%
2023/11/30	2	18.23	0	0.00	18.21	2	323	0.62%
2023/11/20	1	18.01	0	0.00	18.02	1	310	0.32%
2023/11/10	3	17.56	0.1	17.87	17.51	2.9	296	0.99%
2023/11/02	1	17.18	0	0.00	17.13	1	285	0.35%
2023/10/30	0	16.78	0	0.00	16.73	0	281	0.01%
2023/10/25	5	16.93	0	0.00	16.95	5	275	1.82%
2023/10/24	1	16.88	0	0.00	16.78	1	272	0.38%
2023/10/23	2	16.95	1	16.94	16.94	1	265	0.39%
2023/10/20	3.1	17.10	3	17.07	17.07	0.1	267	0.05%
2023/10/18	0	0.00	1	17.83	17.86	-1	260	-0.38%
2023/10/16	4	17.81	0	0.00	17.80	4	255	1.57%
2023/10/13	0	17.85	0	0.00	17.76	0	253	0.01%
2023/10/04	1	17.23	1.6	17.24	17.23	-0.6	258	-0.23%
2023/10/03	6	17.59	0	0.00	17.52	6	254	2.35%
2023/09/27	6	17.73	0	0.00	17.70	6	258	2.32%
2023/09/25	3	17.98	0	18.10	18.01	3	260	1.15%
2023/09/22	2.2	18.10	0	0.00	18.10	2.2	263	0.84%
2023/09/21	0.2	18.71	0	0.00	18.71	0.2	255	0.08%
2023/09/19	0	0.00	4	18.81	18.71	-4	261	-1.53%
2023/09/14	1	18.57	0	0.00	18.56	1	263	0.38%
2023/08/23	0	0.00	0.5	18.92	18.47	-0.5	286	-0.17%
2023/08/22	0	0.00	6	18.40	18.39	-6	290	-2.07%
2023/08/17	4	18.59	0	0.00	18.56	4	295	1.35%
2023/08/14	0.1	19.10	0	0.00	19.07	0.1	288	0.03%
2023/08/08	0.1	19.18	0	0.00	19.15	0.1	291	0.04%
2023/08/04	0	0.00	1	19.11	19.11	-1	291	-0.34%
2023/07/27	0	0.00	4	19.52	19.52	-4	292	-1.37%
2023/07/26	0.2	19.45	0	0.00	19.43	0.2	295	0.07%
2023/07/25	0	0.00	5	19.60	19.58	-5	294	-1.70%
2023/07/24	0	0.00	1.2	19.43	19.41	-1.2	291	-0.42%
2023/07/21	0	0.00	2	19.23	19.25	-2	290	-0.69%
2023/07/19	0.4	19.04	0	0.00	19.02	0.4	294	0.14%
2023/07/18	0.1	19.19	0	0.00	19.16	0.1	303	0.03%
2023/07/17	0.1	19.30	0	0.00	19.34	0.1	312	0.03%
2023/07/14	0.5	19.33	0	0.00	19.29	0.5	309	0.16%
2023/07/12	0	0.00	1	19.20	19.27	-1	326	-0.31%
2023/07/11	0.1	19.14	2	19.12	19.12	-1.9	325	-0.58%
2023/07/06	0	0.00	1	19.10	19.12	-1	333	-0.30%
2023/07/03	0	0.00	1	18.88	18.87	-1	330	-0.30%
2023/06/30	0	0.00	2	18.75	18.76	-2	337	-0.59%
2023/06/29	0	0.00	0.1	18.57	18.56	-0.1	347	-0.01%
2023/06/28	0.1	18.52	4	18.53	18.54	-3.9	351	-1.11%
2023/06/19	0.1	18.63	0	0.00	18.52	0.1	424	0.02%
2023/06/15	0	0.00	1	18.40	18.42	-1	442	-0.23%
2023/06/12	0	0.00	3.1	18.29	18.26	-3.1	450	-0.69%
2023/06/08	0	0.00	2	18.43	18.40	-2	496	-0.40%
2023/06/05	0	0.00	2	18.11	18.12	-2	500	-0.40%
2023/06/02	5	17.73	0	0.00	17.77	5	497	1.00%
2023/05/25	1	17.50	0	0.00	17.50	1	510	0.20%
2023/05/24	0	0.00	0.5	17.88	17.81	-0.5	507	-0.11%
2023/05/18	1.2	17.96	3	17.97	17.97	-1.8	505	-0.36%
2023/05/17	7	17.81	0	0.00	17.81	7	506	1.38%
2023/05/15	0.5	18.25	0	0.00	18.25	0.5	500	0.11%
2023/05/11	0	0.00	2	18.34	18.32	-2	498	-0.40%
2023/05/08	0	0.00	3	18.27	18.26	-3	498	-0.60%
2023/05/04	4	17.98	0	0.00	17.99	4	501	0.80%
2023/05/03	0.1	18.15	0	0.00	18.07	0.1	501	0.02%
2023/05/02	0	0.00	4	18.29	18.27	-4	504	-0.79%
2023/04/28	2	18.18	0	0.00	18.18	2	504	0.40%
2023/04/27	0	0.00	1	17.89	17.89	-1	505	-0.20%
2023/04/25	1	18.16	0	0.00	18.15	1	510	0.20%
2023/04/21	0.1	18.10	0	0.00	18.05	0.1	517	0.02%
2023/04/17	0.1	18.06	0	0.00	17.95	0.1	491	0.02%
2023/04/14	0.2	18.26	0	0.00	18.21	0.2	487	0.04%
2023/04/13	0.1	18.33	0	0.00	18.30	0.1	486	0.02%
2023/04/12	0	0.00	4	18.38	18.43	-4	484	-0.83%
2023/04/11	0.1	18.27	0	0.00	18.26	0.1	478	0.02%
2023/04/07	0	0.00	10	18.22	18.23	-10	473	-2.11%
2023/04/06	1	18.07	0	0.00	18.11	1	468	0.21%
2023/03/31	1	17.99	4	17.95	17.99	-3	466	-0.64%
2023/03/30	1	17.73	0	0.00	17.76	1	458	0.22%
2023/03/28	0.1	17.42	0	0.00	17.44	0.1	445	0.02%
2023/03/27	1	17.42	0	0.00	17.37	1	439	0.23%
2023/03/24	19.2	17.02	0	0.00	17.02	19.2	432	4.44%
2023/03/23	24.3	17.24	0	0.00	17.22	24.3	409	5.94%
2023/03/22	9.1	17.87	0	0.00	17.87	9.1	377	2.40%
2023/03/20	15.4	17.91	0	0.00	17.82	15.4	364	4.21%
2023/03/16	1	18.22	0	0.00	18.22	1	349	0.29%
2023/03/14	1	18.05	0	0.00	18.12	1	345	0.29%
2023/03/13	8.2	18.06	0	0.00	18.09	8.2	316	2.59%
2023/03/10	4	18.61	0	0.00	18.61	4	295	1.35%
2023/03/09	0	0.00	1	18.92	18.94	-1	287	-0.35%
2023/03/08	3	18.76	0	0.00	18.77	3	290	1.03%
2023/03/06	1	19.06	0	0.00	19.09	1	287	0.36%
2023/03/03	1	18.80	0	0.00	18.85	1	299	0.33%
2023/03/02	3.2	18.74	0	0.00	18.68	3.2	300	1.05%
2023/03/01	0	19.04	0	0.00	19.00	0	290	0.01%
2023/02/23	10	19.10	0.2	19.08	18.97	9.8	287	3.40%
2023/02/22	5	19.25	0	0.00	19.20	5	278	1.80%
2023/02/03	0	0.00	2	19.97	19.98	-2	303	-0.67%
2023/01/31	0.1	19.51	0	0.00	19.27	0.1	307	0.03%
2023/01/17	0.1	19.61	0	0.00	19.43	0.1	307	0.03%
2023/01/16	0	19.44	0	0.00	19.44	0	311	0.01%
2023/01/13	0	0.00	3	19.55	19.56	-3	312	-0.96%
2023/01/10	0.1	18.75	0	0.00	18.71	0.1	308	0.03%
2023/01/09	0	0.00	1	18.75	18.75	-1	315	-0.32%
2023/01/06	2.3	18.45	0	0.00	18.45	2.3	325	0.71%
2023/01/04	0.1	18.51	0	0.00	18.49	0.1	328	0.02%
2023/01/03	1.1	18.47	0	0.00	18.48	1.1	336	0.33%
2022/12/29	1	18.29	0	0.00	18.28	1	361	0.28%
2022/12/22	0.1	18.50	0	0.00	18.51	0.1	389	0.03%
2022/12/21	0	18.39	0	0.00	18.36	0	399	0.00%
2022/12/20	1.1	18.42	0	0.00	18.41	1.1	410	0.27%
2022/12/19	0.2	18.74	0	0.00	18.67	0.2	406	0.06%
2022/12/07	0	0.00	2	18.86	18.85	-2	429	-0.47%
2022/12/06	1.1	18.98	0	0.00	18.96	1.1	433	0.24%
2022/11/29	5	18.93	1	18.93	18.91	4	481	0.83%
2022/11/28	0	19.32	0	0.00	19.27	0	481	0.00%
2022/11/23	0	0.00	1.1	19.32	19.33	-1.1	483	-0.23%
2022/11/15	0.1	19.12	0	0.00	19.01	0.1	497	0.02%
2022/11/10	0	18.76	1	18.59	18.59	-1	498	-0.19%
2022/11/09	0	19.00	0	0.00	18.78	0	506	0.00%
2022/11/08	1	18.80	0	0.00	18.74	1	519	0.19%
2022/11/04	0	0.00	1	18.70	18.68	-1	518	-0.19%
2022/11/03	0	18.80	0	0.00	18.74	0	520	0.01%
2022/11/02	1	19.15	0	0.00	19.23	1	520	0.19%
2022/10/31	0	0.00	2	19.13	19.18	-2	509	-0.39%
2022/10/27	1	18.63	0	0.00	18.63	1	507	0.20%
2022/10/21	1.1	17.91	0	0.00	17.88	1.1	521	0.21%
2022/10/17	0.1	17.89	0	0.00	17.80	0.1	516	0.01%
2022/10/14	0	0.00	1	18.11	18.17	-1	508	-0.20%
2022/10/12	0	18.14	0	0.00	18.03	0	500	0.00%
2022/10/11	0.1	17.90	0	0.00	17.80	0.1	501	0.02%
2022/10/07	0	0.00	2	18.34	18.36	-2	499	-0.40%
2022/10/05	2	19.21	0	0.00	19.19	2	472	0.43%
2022/09/30	3.1	18.42	0	0.00	18.41	3.1	471	0.67%
2022/09/29	0	0.00	0	19.18	19.03	0	463	0.00%
2022/09/28	2.4	18.69	0	0.00	18.64	2.4	464	0.51%
2022/09/27	3	19.02	0	0.00	19.01	3	461	0.65%
2022/09/26	1	19.50	0	0.00	19.49	1	456	0.22%
2022/09/21	0	0.00	0.1	20.17	20.01	-0.1	459	-0.03%
2022/09/20	0	0.00	0.2	20.45	20.42	-0.2	456	-0.05%
2022/09/19	0	20.42	0	0.00	20.41	0	463	0.00%
2022/09/15	0	0.00	1.6	20.89	20.72	-1.6	467	-0.34%
2022/09/12	1	21.38	1	21.39	21.38	0	469	0.00%
2022/09/08	0	0.00	0.1	21.30	21.00	-0.1	472	-0.02%
2022/09/07	0	0.00	1	20.73	20.74	-1	437	-0.23%
2022/09/06	0	20.53	0	0.00	20.57	0	450	0.00%
2022/09/05	0	20.60	0	0.00	20.53	0	488	0.00%
2022/09/02	0	0.00	0.1	20.85	20.64	-0.1	510	-0.02%
2022/09/01	0.1	20.55	0	0.00	20.48	0.1	525	0.02%
2022/08/31	1.1	20.61	2.8	20.65	20.60	-1.7	531	-0.32%
2022/08/30	0	20.88	0	0.00	20.87	0	523	0.00%
2022/08/29	0	0.00	1	20.80	20.88	-1	520	-0.19%
2022/08/24	0	0.00	0.5	21.00	20.96	-0.5	519	-0.09%
2022/08/23	0	0.00	2	21.13	21.13	-2	516	-0.39%
2022/08/19	0.1	21.75	0	0.00	21.66	0.1	518	0.02%
2022/08/17	0	0.00	1	21.95	21.96	-1	519	-0.19%
2022/08/16	0	0.00	2	22.00	22.01	-2	519	-0.38%
2022/08/15	0	0.00	2	21.91	21.91	-2	515	-0.39%
2022/08/12	0	0.00	0	21.54	21.57	0	518	-0.01%
2022/08/10	0	0.00	1	21.36	21.35	-1	522	-0.19%
2022/08/09	0	0.00	1	21.28	21.27	-1	522	-0.19%
2022/08/05	0	0.00	1	21.05	21.02	-1	526	-0.19%
2022/08/03	0	21.04	0	0.00	21.04	0	544	0.01%
2022/08/01	0	0.00	4	21.31	21.37	-4	553	-0.72%
2022/07/29	0	0.00	1	21.10	21.15	-1	552	-0.18%
2022/07/28	0	0.00	6	20.52	20.51	-6	542	-1.11%
2022/07/26	2	20.38	1	20.37	20.38	1	569	0.18%
2022/07/25	0	0.00	1	20.36	20.34	-1	576	-0.17%
2022/07/20	0	0.00	6	20.09	20.09	-6	589	-1.02%
2022/07/18	0.3	19.84	0	0.00	19.84	0.3	598	0.04%
2022/07/15	0.1	19.70	0	0.00	19.66	0.1	615	0.02%
2022/07/08	2	20.00	50	20.00	20.00	-48	728	-6.59%
2022/07/07	4	20.00	50	19.96	20.01	-46	750	-6.13%
2022/07/06	0	0.00	50	19.97	20.03	-50	761	-6.57%
2022/07/04	0	0.00	3	19.91	19.93	-3	774	-0.39%
2022/06/27	0	0.00	1	20.03	20.02	-1	837	-0.12%
2022/06/24	2	19.70	1	19.68	19.71	1	842	0.12%
2022/06/23	0	0.00	4	19.35	19.35	-4	846	-0.47%
2022/06/22	1	18.95	7	18.97	18.91	-6	842	-0.71%
2022/06/21	9	18.86	0	0.00	18.86	9	832	1.08%
2022/06/20	2	18.72	0	0.00	18.72	2	828	0.24%
2022/06/17	1.1	18.78	0	0.00	18.76	1.1	824	0.13%
2022/06/16	1	19.14	2	19.11	19.12	-1	822	-0.12%
2022/06/15	26.1	18.82	0	0.00	18.76	26.1	818	3.19%
2022/06/14	22.3	19.05	0	0.00	19.02	22.3	799	2.79%
2022/06/13	16	19.81	2	19.99	19.84	14	761	1.84%
2022/06/10	5	20.37	2	20.31	20.31	3	740	0.41%
2022/06/09	1	20.71	0	0.00	20.84	1	725	0.14%
2022/06/08	0	0.00	1	21.08	21.12	-1	720	-0.14%
2022/06/07	1	20.91	0	0.00	20.83	1	719	0.14%
2022/06/02	0.1	20.90	0	0.00	20.87	0.1	720	0.01%
2022/05/30	1	21.18	2	21.08	21.18	-1	734	-0.14%
2022/05/27	1.1	20.70	0	0.00	20.72	1.1	743	0.15%
2022/05/24	10	20.41	0	0.00	20.38	10	757	1.32%
2022/05/20	0.2	20.25	6.6	20.19	20.19	-6.4	767	-0.83%
2022/05/19	0.1	20.45	1.2	20.35	20.32	-1.1	772	-0.14%
2022/05/17	43.1	20.68	0	0.00	20.71	43.1	778	5.53%
2022/05/16	3.2	20.70	0	0.00	20.73	3.2	779	0.42%
2022/05/13	50.1	20.35	0	0.00	20.36	50.1	782	6.40%
2022/05/12	4.1	20.12	0	0.00	20.10	4.1	787	0.53%
2022/05/11	1.1	20.10	0	0.00	20.18	1.1	788	0.14%
2022/05/10	2.1	20.51	0	0.00	20.59	2.1	779	0.27%
2022/05/06	2.5	21.58	0	0.00	21.57	2.5	770	0.32%
2022/05/05	1	22.05	0	0.00	22.07	1	765	0.13%
2022/05/04	1	21.83	0	0.00	21.87	1	769	0.13%
2022/05/03	6	21.64	0	0.00	21.66	6	767	0.78%
2022/04/29	0	0.00	8	22.93	22.98	-8	755	-1.06%
2022/04/27	0.1	22.65	2	22.58	22.63	-1.9	775	-0.24%
2022/04/26	2	22.96	4	22.97	22.96	-2	794	-0.25%
2022/04/25	0.1	22.98	1	22.95	22.97	-0.9	854	-0.11%
2022/04/22	0.1	23.35	0	0.00	23.35	0.1	895	0.01%
2022/04/21	0	0.00	2	23.35	23.50	-2	956	-0.21%
2022/04/19	0	0.00	3.5	23.13	23.14	-3.5	1,073	-0.33%
2022/04/18	3	23.16	0.5	23.29	23.15	2.5	1,064	0.24%
2022/04/15	2	23.21	1	23.23	23.21	1	1,053	0.09%
2022/04/14	0	0.00	1	23.19	23.19	-1	1,035	-0.10%
2022/04/13	0.5	23.07	0.3	23.07	23.08	0.2	1,023	0.02%
2022/04/12	2	23.11	0	0.00	23.13	2	1,009	0.20%
2022/04/07	4	23.17	3	23.19	23.16	1	973	0.10%
2022/04/06	0	0.00	3	22.95	22.99	-3	958	-0.31%
2022/04/01	0	0.00	0.3	22.65	22.63	-0.3	941	-0.04%
2022/03/31	1	22.85	0	0.00	22.83	1	932	0.11%
2022/03/29	1	22.43	5	22.42	22.41	-4	899	-0.44%
2022/03/28	0.5	22.17	0.4	22.10	22.12	0.1	891	0.01%
2022/03/25	1.2	21.86	0	0.00	21.91	1.2	885	0.14%
2022/03/23	0.1	21.91	0	0.00	21.91	0.1	879	0.01%
2022/03/18	0.2	21.79	1	21.66	21.79	-0.8	878	-0.09%
2022/03/14	5	21.40	0	0.00	21.43	5	876	0.57%
2022/03/09	1	21.11	0	0.00	21.14	1	874	0.11%
2022/03/07	8	21.28	2	21.28	21.30	6	877	0.68%
2022/03/04	0.1	21.18	0	0.00	21.19	0.1	871	0.01%
2022/03/03	16	21.13	1	21.10	21.16	15	865	1.73%
2022/03/02	2	20.81	0	0.00	20.78	2	863	0.23%
2022/02/25	1.3	20.55	0	0.00	20.56	1.3	849	0.15%
2022/02/24	0.1	20.22	31	20.24	20.18	-30.9	846	-3.64%
2022/02/23	0.2	20.60	3	20.59	20.56	-2.8	831	-0.33%
2022/02/22	0.2	20.72	0.9	20.71	20.65	-0.8	822	-0.09%
2022/02/21	9	20.81	2	20.79	20.77	7	814	0.86%
2022/02/18	28	20.91	0	0.00	20.90	28	795	3.52%
2022/02/17	0.1	21.03	0	0.00	20.97	0.1	785	0.02%
2022/02/16	5	20.89	0	0.00	20.94	5	785	0.64%
2022/02/15	3	20.85	2	20.86	20.85	1	782	0.13%
2022/02/14	0.1	21.15	0	0.00	21.02	0.1	777	0.02%
2022/02/11	3.1	21.28	0	0.00	21.26	3.1	769	0.41%
2022/02/10	0	0.00	1	21.60	21.66	-1	764	-0.13%
2022/02/08	0.3	21.45	0	0.00	21.30	0.3	756	0.04%
2022/02/07	0	0.00	4	21.30	21.31	-4	751	-0.53%
2022/01/26	3	21.24	43	21.16	21.25	-40	749	-5.34%
2022/01/25	0.1	21.29	0	0.00	21.25	0.1	744	0.01%
2022/01/24	5	21.36	0	0.00	21.35	5	737	0.68%
2022/01/21	10.4	21.33	7	21.46	21.31	3.4	733	0.46%
2022/01/20	9	21.63	0	0.00	21.69	9	716	1.26%
2022/01/19	10.1	21.80	1	21.95	21.79	9.1	703	1.29%
2022/01/18	17.1	22.16	6	22.13	22.11	11.1	679	1.64%
2022/01/17	54	22.84	0	0.00	22.87	54	614	8.80%
2022/01/14	16	22.85	0	0.00	22.84	16	564	2.84%
2022/01/13	15.1	23.14	0.8	23.30	23.03	14.3	499	2.86%
2022/01/12	6	23.56	6.5	23.25	23.60	-0.5	418	-0.12%
2022/01/11	7.4	22.74	0	0.00	22.73	7.4	338	2.18%
2022/01/10	7	22.93	0	0.00	22.90	7	335	2.09%
2022/01/07	2	23.04	0.4	23.08	23.04	1.6	324	0.48%
2021/12/23	0.1	23.15	0	0.00	23.25	0.1	318	0.03%
2021/12/15	0.1	22.93	0	0.00	22.79	0.1	316	0.03%
2021/12/10	0	0.00	0.5	22.84	22.76	-0.5	315	-0.16%
2021/12/08	0.2	22.81	0	0.00	22.83	0.2	315	0.07%
2021/12/02	2	21.81	0	0.00	21.78	2	310	0.64%
2021/11/30	5	22.44	0	0.00	22.28	5	306	1.63%
2021/11/26	10	22.65	0	0.00	22.64	10	304	3.28%
2021/11/25	0	0.00	1	22.80	22.83	-1	304	-0.33%
2021/11/24	0	0.00	1	22.54	22.53	-1	303	-0.33%
2021/11/12	0.1	22.61	0	0.00	22.60	0.1	302	0.03%
2021/11/08	0.2	22.66	1	22.65	22.66	-0.8	299	-0.27%
2021/11/01	0.1	22.60	0	0.00	22.61	0.1	300	0.03%
2021/10/28	2.1	22.51	0	0.00	22.50	2.1	297	0.71%
2021/10/26	0	0.00	2	22.71	22.67	-2	295	-0.68%
2021/10/25	2	22.67	2	22.69	22.72	0	294	0.00%
2021/10/21	0	0.00	27	22.46	22.45	-27	291	-9.26%
2021/10/18	3	22.64	0	0.00	22.64	3	283	1.06%
2021/10/15	0	0.00	2	22.52	22.58	-2	272	-0.73%
2021/10/14	2	22.35	0	0.00	22.36	2	270	0.74%
2021/10/12	0.5	22.18	0	0.00	22.00	0.5	265	0.19%
2021/10/08	0	22.25	1	22.02	22.03	-1	262	-0.38%
2021/10/07	1	21.81	1	21.88	21.88	0	261	0.00%
2021/10/06	28	21.63	0	0.00	21.66	28	254	11.01%
2021/10/04	1	21.75	0	0.00	21.77	1	250	0.40%
2021/10/01	4	21.35	0	0.00	21.35	4	249	1.61%
2021/09/28	9	21.76	0	0.00	21.70	9	249	3.61%
2021/09/27	3	21.97	0	0.00	21.99	3	247	1.21%
2021/09/22	1	22.12	0	0.00	22.24	1	253	0.39%
2021/09/10	1	22.56	0	0.00	22.55	1	285	0.35%
2021/08/26	0.2	22.30	3	22.24	22.27	-2.9	319	-0.89%
2021/08/19	0	0.00	0.1	22.40	22.21	-0.1	301	-0.05%
2021/08/16	0.1	22.31	0.2	22.31	22.37	-0.1	289	-0.05%
2021/07/30	0	0.00	10	22.24	22.24	-10	257	-3.88%
2021/07/26	0.1	22.41	0	0.00	22.44	0.1	250	0.04%
2021/07/22	0	0.00	1	22.42	22.42	-1	250	-0.40%
2021/07/20	3	22.08	0	0.00	22.09	3	246	1.22%
2021/07/16	5	22.25	0	0.00	22.27	5	243	2.05%
2021/07/15	1	22.66	1	22.62	22.59	0	239	0.00%
2021/07/09	3	22.25	1	22.24	22.28	2	240	0.83%
2021/07/08	0	0.00	5	22.34	22.38	-5	236	-2.11%
2021/07/05	1	22.02	0	0.00	22.03	1	235	0.42%
2021/06/25	0	0.00	2	21.91	21.90	-2	221	-0.90%
2021/06/22	2	22.21	0	0.00	22.22	2	196	1.02%
2021/06/18	0.1	22.00	0	0.00	22.05	0.1	183	0.05%
2021/06/08	2	21.96	0	0.00	21.97	2	152	1.31%
2021/05/31	0.1	21.13	0	0.00	21.18	0.1	158	0.04%
2021/05/17	1	20.87	0	0.00	20.86	1	183	0.54%
2021/04/28	0.1	20.50	0	0.00	20.98	0.1	195	0.05%
2021/04/19	0.2	20.43	0	0.00	20.91	0.2	201	0.10%
2021/04/09	0.2	20.56	0	0.00	20.56	0.2	192	0.10%
2021/04/08	5.1	20.66	0	0.00	20.70	5.1	188	2.71%
2021/04/07	0.5	20.15	0	0.00	20.64	0.5	187	0.27%
2021/03/30	6	20.30	0	0.00	20.34	6	186	3.22%
2021/03/15	0	0.00	1	19.66	19.69	-1	176	-0.57%
2021/03/10	1	19.00	0	0.00	19.02	1	169	0.59%
2021/03/02	0	0.00	20	19.04	18.72	-20	160	-12.48%
2021/02/26	0	0.00	10	18.92	18.89	-10	160	-6.23%
2021/02/25	30	19.31	0	0.00	19.31	30	163	18.33%
2021/02/23	1	19.16	0	0.00	19.16	1	158	0.63%
2021/02/18	1	19.01	0	0.00	18.98	1	158	0.63%
2021/02/02	0	0.00	3	18.88	18.87	-3	170	-1.76%
2021/01/04	0	0.00	3	18.58	18.66	-3	187	-1.60%
2020/12/30	3	18.43	0	0.00	18.42	3	191	1.57%
2020/12/01	0.2	18.60	0	0.00	18.70	0.2	161	0.12%
2020/11/10	0	0.00	1	18.32	18.32	-1	119	-0.84%
2020/10/26	1	17.92	0	0.00	17.91	1	94	1.06%
2020/10/16	0	0.00	2	18.48	18.48	-2	76	-2.62%
2020/10/15	2	18.35	0	0.00	18.34	2	74	2.69%
2020/09/30	1	17.95	0	0.00	17.95	1	54	1.82%
2020/09/22	1	17.82	0	0.00	17.75	1	62	1.60%
2020/09/15	0	0.00	3	18.83	18.90	-3	72	-4.12%
2020/09/14	1	18.54	0	0.00	18.59	1	73	1.36%
2020/09/11	1	18.57	11	18.55	18.59	-10	78	-12.77%
2020/09/10	1	18.71	1	18.71	18.73	0	84	0.00%
2020/09/07	1	18.81	2	18.76	18.76	-1	137	-0.73%
2020/09/04	4	18.83	0	0.00	18.88	4	156	2.55%
2020/09/03	0	0.00	2	19.14	19.14	-2	173	-1.15%
2020/09/02	2	18.87	0	0.00	18.88	2	172	1.16%
2020/08/28	0	0.00	3	19.00	19.01	-3	174	-1.72%
2020/08/25	3	18.86	0	0.00	18.89	3	174	1.72%
2020/08/24	1	18.68	2	18.68	18.69	-1	173	-0.58%
2020/08/21	2	18.63	0	0.00	18.63	2	172	1.16%
2020/08/12	0	0.00	5	18.75	18.76	-5	178	-2.81%
2020/08/11	2	19.01	0	0.00	19.02	2	177	1.13%
2020/08/10	3	18.96	0	0.00	18.98	3	177	1.69%
2020/08/03	1	18.80	0	0.00	18.79	1	178	0.56%
2020/07/29	0	0.00	3	18.41	18.45	-3	174	-1.72%
2020/07/28	14	18.12	0	0.00	18.13	14	174	8.01%
2020/04/13	0	0.00	1	18.42	18.47	-1	138	-0.72%
2020/04/09	1	17.67	0	0.00	17.70	1	142	0.70%
2020/02/05	0	0.00	1	22.56	22.57	-1	104	-0.95%
2020/01/15	1	22.13	0	0.00	22.13	1	104	0.95%
2019/07/10	0	0.00	14	22.43	22.49	-14	110	-12.71%
2019/07/03	14	22.04	0	0.00	21.99	14	110	12.64%
2019/06/26	0	21.80	0	0.00	21.88	0	111	0.00%
2018/10/25	0	0.00	1	19.22	19.22	-1	124	-0.80%
2018/10/15	1	18.91	0	0.00	18.88	1	121	0.82%
2018/03/15	0	0.00	1	18.29	18.33	-1	248	-0.40%
2018/03/12	1	18.10	0	0.00	18.09	1	274	0.36%
2018/02/12	0	0.00	1	17.66	17.77	-1	367	-0.27%
2018/02/09	1	17.44	0	0.00	17.48	1	377	0.26%