國泰投資級公司債 (00725B)-新光-台中券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
38.02
漲跌
▼0.03
漲幅
-0.08%
成交量
7,441張
產業
上櫃
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	152	38.02	3	38.04	38.02	149	9,899	1.51%	大買/鉅額交易
2024/12/16	10.1	38.04	0	0.00	38.05	10.1	9,865	0.10%
2024/12/13	8.2	38.27	3	38.27	38.25	5.2	9,801	0.05%
2024/12/12	13.3	38.60	215	38.60	38.53	-201.7	9,750	-2.07%	大賣/鉅額交易
2024/12/11	0	38.69	169	38.69	38.70	-169	9,784	-1.73%	大賣/鉅額交易
2024/12/10	0	38.76	23	38.76	38.75	-23	9,858	-0.23%
2024/12/09	0	38.93	20	38.91	38.97	-20	9,894	-0.20%
2024/12/06	1	38.78	3	38.83	38.81	-2	9,914	-0.02%
2024/12/05	3	38.79	0.3	38.73	38.78	2.7	9,925	0.03%
2024/12/04	15	38.64	9.2	38.66	38.57	5.8	9,976	0.06%
2024/12/03	10	38.95	35.7	38.94	38.94	-25.7	9,941	-0.26%
2024/12/02	7.1	38.79	35	38.72	38.80	-27.9	9,886	-0.28%
2024/11/29	0	38.44	1	38.45	38.49	-1	9,895	-0.01%
2024/11/28	3.1	38.39	7	38.37	38.37	-3.9	10,038	-0.04%
2024/11/27	2	38.19	4	38.22	38.23	-2	10,037	-0.02%
2024/11/26	2.6	38.22	13	38.25	38.21	-10.4	10,019	-0.10%
2024/11/25	0	37.92	0	0.00	37.91	0	9,932	0.00%
2024/11/22	1	37.74	2	37.77	37.75	-1	9,945	-0.01%
2024/11/21	2	37.77	3	37.78	37.78	-1	9,952	-0.01%
2024/11/20	0	37.75	0	0.00	37.72	0	9,931	0.00%
2024/11/19	0	37.72	0	0.00	37.70	0	9,933	0.00%
2024/11/18	1.3	37.62	1	37.60	37.64	0.3	9,955	0.00%
2024/11/15	6.1	37.67	1	37.80	37.65	5.1	10,050	0.05%
2024/11/14	13.1	37.63	11	37.60	37.66	2.1	10,054	0.02%
2024/11/13	44.1	37.90	15	37.90	37.92	29.1	10,035	0.29%
2024/11/12	2.5	38.31	12	38.32	38.35	-9.5	9,960	-0.10%
2024/11/11	5.2	38.05	2	38.05	38.05	3.2	9,850	0.03%
2024/11/08	1.1	37.60	6	37.64	37.64	-5	9,811	-0.05%
2024/11/07	18	37.31	0	0.00	37.31	18	9,982	0.18%
2024/11/06	10	36.98	5	36.96	37.23	5	10,069	0.05%
2024/11/05	71	37.11	1	37.10	37.18	70	10,001	0.70%
2024/11/04	40.5	36.84	0	0.00	36.84	40.5	10,290	0.39%
2024/11/01	25.1	37.10	0	0.00	37.13	25.1	10,602	0.24%
2024/10/30	32.4	37.27	2	37.26	37.26	30.4	10,614	0.29%
2024/10/29	32.1	37.15	4	37.15	37.17	28.1	10,654	0.26%
2024/10/28	48.4	37.12	3	37.10	37.09	45.4	10,724	0.42%
2024/10/25	56.2	37.38	2	37.34	37.45	54.2	10,657	0.51%
2024/10/24	72.4	37.16	3	37.13	37.19	69.4	10,652	0.65%
2024/10/23	47.5	37.17	0	0.00	37.14	47.5	10,849	0.44%
2024/10/22	88.4	37.28	94	37.27	37.18	-5.6	10,805	-0.05%
2024/10/21	103.5	37.76	0	0.00	37.73	103.5	10,494	0.99%	大買/鉅額交易
2024/10/18	69.5	38.03	0.4	38.06	38.04	69.1	10,352	0.67%
2024/10/17	56.5	38.39	10.2	38.38	38.38	46.3	10,259	0.45%
2024/10/16	60.3	39.01	1	39.02	39.02	59.3	10,256	0.58%
2024/10/15	30.3	38.81	26	38.80	38.81	4.3	10,129	0.04%
2024/10/14	37.5	38.68	7	38.71	38.68	30.5	10,192	0.30%
2024/10/11	39.5	38.83	2	38.83	38.80	37.5	10,407	0.36%
2024/10/09	41.3	38.89	9	38.88	38.83	32.3	10,698	0.30%
2024/10/08	82.3	38.88	2	38.90	38.90	80.3	10,908	0.74%
2024/10/07	32	39.10	2	39.12	39.08	30	10,773	0.28%
2024/10/04	57	39.06	0	0.00	39.09	57	10,797	0.53%
2024/10/01	6.5	39.02	1	39.03	39.02	5.5	10,946	0.05%
2024/09/30	1.2	38.81	1	38.81	38.83	0.2	11,169	0.00%
2024/09/27	15.4	38.85	0.4	38.87	38.89	15	11,340	0.13%
2024/09/26	12.5	39.05	5	39.07	39.04	7.5	11,443	0.07%
2024/09/25	9.6	39.31	0	0.00	39.31	9.6	11,540	0.08%
2024/09/24	4.2	39.41	0	0.00	39.37	4.2	11,602	0.04%
2024/09/23	3.4	39.41	0	0.00	39.41	3.4	11,664	0.03%
2024/09/20	13.3	39.45	27	39.45	39.45	-13.7	11,742	-0.12%
2024/09/19	4.2	39.46	0	0.00	39.44	4.2	11,978	0.03%
2024/09/18	0	39.58	4	39.55	39.58	-4	11,985	-0.03%
2024/09/16	10	39.25	0	0.00	39.26	10	11,931	0.08%
2024/09/13	0	39.35	24	39.33	39.33	-24	11,891	-0.20%
2024/09/12	11.2	39.24	0	0.00	39.28	11.2	11,888	0.09%
2024/09/11	9	39.34	1	39.36	39.34	8	11,792	0.07%
2024/09/10	4	39.13	10	39.12	39.22	-6	11,718	-0.05%
2024/09/09	4	38.88	9	38.87	38.87	-5	11,692	-0.04%
2024/09/06	0	38.89	40	38.88	38.89	-40	11,651	-0.34%
2024/09/05	6	38.80	25	38.82	38.80	-19	11,610	-0.16%
2024/09/04	20	38.54	2	38.52	38.58	18	11,572	0.16%
2024/09/03	2	38.43	8	38.39	38.45	-6	11,522	-0.05%
2024/09/02	25	38.33	6	38.36	38.35	19	11,493	0.17%
2024/08/30	4	38.40	15	38.37	38.45	-11	11,438	-0.10%
2024/08/29	21	38.59	3	38.54	38.49	18	11,235	0.16%
2024/08/28	1	38.62	10	38.62	38.65	-9	11,241	-0.08%
2024/08/27	2	38.61	12	38.61	38.61	-10	11,255	-0.09%
2024/08/26	3	38.60	0	0.00	38.65	3	11,271	0.03%
2024/08/23	19.3	38.58	17	38.59	38.59	2.3	11,314	0.02%
2024/08/22	0	38.66	39	38.62	38.67	-39	11,312	-0.34%
2024/08/21	7	38.58	17	38.61	38.61	-10	11,297	-0.09%
2024/08/20	11	38.47	6	38.40	38.41	5	11,281	0.04%
2024/08/19	21	38.52	3	38.47	38.44	18	11,257	0.16%
2024/08/16	0	38.72	5	38.72	38.70	-5	11,140	-0.04%
2024/08/15	5.3	38.60	4.2	38.62	38.64	1.1	11,101	0.01%
2024/08/14	3	38.35	65.1	38.33	38.38	-62.1	11,047	-0.56%
2024/08/13	12	38.21	2.4	38.22	38.17	9.6	11,033	0.09%
2024/08/12	79	38.12	21.4	38.16	38.17	57.6	11,037	0.52%
2024/08/09	23.1	37.94	0	0.00	37.97	23.1	10,947	0.21%
2024/08/08	14	38.18	9	38.14	38.14	5	10,714	0.05%
2024/08/07	8	38.38	13	38.38	38.39	-5	10,562	-0.05%
2024/08/06	3.3	38.41	4.1	38.42	38.41	-0.8	10,398	-0.01%
2024/08/05	13	38.79	71	38.73	38.64	-58	10,079	-0.58%
2024/08/02	15	38.60	30.2	38.60	38.53	-15.2	9,641	-0.16%
2024/08/01	26	38.41	6.3	38.39	38.33	19.7	9,550	0.21%
2024/07/31	27	38.19	14	38.18	38.20	13	9,451	0.14%
2024/07/30	4	38.12	0	0.00	38.11	4	9,359	0.04%
2024/07/29	2	38.09	5	38.08	38.08	-3	9,305	-0.03%
2024/07/26	76.3	37.77	17	37.79	37.78	59.3	9,219	0.64%
2024/07/23	19.1	38.06	8	38.05	38.05	11.1	8,989	0.12%
2024/07/22	18	38.17	38	38.11	38.18	-20	8,925	-0.22%
2024/07/19	8.1	38.12	0	0.00	38.12	8.1	8,880	0.09%
2024/07/18	18.6	38.15	102	38.16	38.17	-83.4	8,773	-0.95%	大賣/
2024/07/17	16.1	38.23	24	38.23	38.20	-7.9	8,683	-0.09%
2024/07/16	26	38.05	2	38.11	38.05	24	8,642	0.28%
2024/07/15	133	38.56	24	38.54	38.59	109	8,720	1.25%	大買/鉅額交易
2024/07/12	46.3	38.51	47	38.50	38.55	-0.8	8,406	-0.01%
2024/07/11	149	38.41	10	38.40	38.41	139	8,121	1.71%	大買/鉅額交易
2024/07/10	74.1	38.33	0	0.00	38.40	74.1	7,723	0.96%
2024/07/09	57	38.39	9	38.42	38.40	48	7,389	0.65%
2024/07/08	16	38.19	6	38.20	38.17	10	7,299	0.14%
2024/07/05	22.1	38.01	1	38.04	38.02	21.1	7,117	0.30%
2024/07/04	25	38.09	0	0.00	38.07	25	6,860	0.36%
2024/07/03	7	37.89	1	37.93	37.94	6	6,686	0.09%
2024/07/02	5	37.67	0	0.00	37.72	5	6,448	0.08%
2024/07/01	19	37.60	7	37.62	37.71	12	6,251	0.19%
2024/06/28	6	37.97	0	0.00	37.96	6	6,150	0.10%
2024/06/27	9.2	37.92	1	37.95	37.96	8.2	6,066	0.14%
2024/06/26	3	38.20	0	0.00	38.22	3	5,962	0.05%
2024/06/24	0	38.07	0	0.00	38.05	0	5,656	0.00%
2024/06/21	5	37.99	0	0.00	37.98	5	5,656	0.09%
2024/06/20	3	38.10	0.5	38.17	38.10	2.5	5,781	0.04%
2024/06/19	0	0.00	1	38.21	38.21	-1	5,980	-0.02%
2024/06/18	1	38.00	10	38.02	38.02	-9	6,043	-0.15%
2024/06/17	1.2	38.09	23.4	38.07	38.08	-22.2	6,075	-0.37%
2024/06/14	20	38.16	7	38.13	38.11	13	6,091	0.21%
2024/06/13	32	37.92	0.1	37.96	37.93	31.9	6,114	0.52%
2024/06/12	0.7	37.73	0	0.00	37.73	0.7	6,134	0.01%
2024/06/11	5.1	37.59	0	0.00	37.58	5.1	6,145	0.08%
2024/06/07	8	37.86	22	37.86	37.88	-14	6,140	-0.23%
2024/06/06	12	37.94	7	38.01	37.89	5	6,153	0.08%
2024/06/05	6	37.94	14	37.91	37.89	-8	6,190	-0.13%
2024/06/04	5	37.65	155	37.66	37.71	-150	6,186	-2.42%	大賣/鉅額交易
2024/06/03	0	37.43	50	37.46	37.44	-50	6,220	-0.80%
2024/05/31	0.1	37.24	113	37.22	37.25	-112.9	6,179	-1.83%	大賣/鉅額交易
2024/05/30	12.1	36.87	6	36.90	36.89	6.1	6,204	0.10%
2024/05/29	145.3	36.95	0	0.00	36.95	145.3	6,212	2.34%	大買/鉅額交易
2024/05/28	31	37.17	2	37.17	37.18	29	6,173	0.47%
2024/05/27	33	37.24	2	37.26	37.27	31	6,237	0.50%
2024/05/24	1	37.25	0	0.00	37.28	1	6,297	0.02%
2024/05/23	5	37.45	0	0.00	37.41	5	6,393	0.08%
2024/05/22	6	37.48	0	0.00	37.48	6	6,456	0.09%
2024/05/21	1.2	37.43	0	0.00	37.45	1.2	6,500	0.02%
2024/05/20	3.1	37.41	3.5	37.44	37.43	-0.4	6,532	-0.01%
2024/05/17	0	37.53	0.5	37.52	37.50	-0.5	6,613	-0.01%
2024/05/16	6.6	37.53	140	37.54	37.54	-133.4	6,627	-2.01%	大賣/鉅額交易
2024/05/15	2	37.20	1	37.19	37.19	1	6,720	0.02%
2024/05/14	1.3	37.20	0	0.00	37.20	1.3	6,873	0.02%
2024/05/13	4.1	37.22	0.1	37.28	37.22	4	6,934	0.06%
2024/05/10	1	37.37	4	37.36	37.33	-3	6,962	-0.04%
2024/05/09	3	37.18	1	37.18	37.17	2	6,992	0.03%
2024/05/08	28.1	37.40	4.5	37.35	37.35	23.6	6,990	0.34%
2024/05/07	0.1	37.23	11.1	37.25	37.36	-11	7,029	-0.16%
2024/05/06	3	37.01	7.5	36.99	37.03	-4.5	6,998	-0.06%
2024/05/03	10	36.79	0	0.00	36.77	10	6,966	0.14%
2024/05/02	2	36.77	0	0.00	36.80	2	7,030	0.03%
2024/04/30	20	36.81	0	0.00	36.82	20	7,013	0.29%
2024/04/29	2	36.60	3	36.74	36.70	-1	7,015	-0.01%
2024/04/26	0.7	36.45	0	0.00	36.42	0.7	7,018	0.01%
2024/04/25	25.3	36.59	0	0.00	36.57	25.3	6,998	0.36%
2024/04/24	2.1	36.65	0	0.00	36.71	2.1	7,038	0.03%
2024/04/23	16	36.75	3	36.76	36.77	13	7,128	0.18%
2024/04/22	6.1	36.48	5	36.50	36.52	1.1	7,254	0.02%
2024/04/19	1	36.71	21	36.70	36.70	-20	7,292	-0.27%
2024/04/18	16.4	36.52	8	36.52	36.50	8.4	7,174	0.12%
2024/04/17	52.9	36.93	81	36.93	36.89	-28.2	7,150	-0.39%
2024/04/16	68	37.18	97	37.17	37.18	-29	7,062	-0.41%
2024/04/15	34	37.41	2	37.41	37.35	32	7,150	0.45%
2024/04/12	67.2	37.35	4	37.43	37.36	63.2	7,190	0.88%
2024/04/11	40.7	37.45	11	37.49	37.46	29.7	7,232	0.41%
2024/04/10	27.1	37.84	0	0.00	37.85	27.1	7,489	0.36%
2024/04/09	75	37.72	16	37.78	37.78	59	7,523	0.78%
2024/04/08	22.1	37.63	9	37.67	37.63	13.1	7,488	0.18%
2024/04/03	113.2	37.80	0	0.00	37.77	113.2	7,570	1.50%	大買/鉅額交易
2024/04/02	19.2	37.92	40	37.94	37.91	-20.8	7,659	-0.27%
2024/04/01	0.1	38.17	1.1	38.18	38.22	-1.1	7,715	-0.01%
2024/03/29	7.5	38.19	2	38.18	38.20	5.5	7,863	0.07%
2024/03/28	55	38.04	6	38.04	38.05	49	7,986	0.61%
2024/03/27	2	37.90	0	0.00	37.92	2	7,990	0.03%
2024/03/26	42	37.82	4	37.83	37.86	38	7,978	0.48%
2024/03/25	21.3	38.16	0	0.00	37.95	21.3	7,918	0.27%
2024/03/22	144.8	37.77	52	37.77	37.95	92.8	7,865	1.18%	大買/
2024/03/21	23.6	37.55	0	0.00	37.56	23.6	7,695	0.31%
2024/03/20	59	37.53	29	37.56	37.60	30	7,664	0.39%
2024/03/19	10	37.38	0	0.00	37.46	10	7,690	0.13%
2024/03/18	52.2	37.35	0	0.00	37.33	52.2	7,661	0.68%
2024/03/15	24.3	37.36	6	37.32	37.37	18.3	7,588	0.24%
2024/03/14	0.1	37.50	1.5	37.49	37.48	-1.4	7,583	-0.02%
2024/03/13	2.2	37.53	11.3	37.51	37.52	-9.1	7,591	-0.12%
2024/03/12	5.6	37.63	14	37.61	37.63	-8.4	7,630	-0.11%
2024/03/11	2.3	37.64	0	0.00	37.69	2.3	7,635	0.03%
2024/03/08	2.3	37.56	15	37.55	37.58	-12.7	7,606	-0.17%
2024/03/07	36	37.52	35.2	37.49	37.53	0.8	7,587	0.01%
2024/03/06	7.2	37.31	68	37.34	37.34	-60.8	7,555	-0.80%
2024/03/05	0.3	37.15	0	0.00	37.15	0.3	7,529	0.00%
2024/03/04	9.1	37.11	0	0.00	37.10	9.1	7,475	0.12%
2024/03/01	27	37.06	15	37.09	37.08	12	7,409	0.16%
2024/02/29	18.1	37.15	2	37.18	37.12	16.1	7,363	0.22%
2024/02/27	17	37.18	0	0.00	37.18	17	7,259	0.23%
2024/02/26	11.1	37.38	3	37.42	37.42	8.1	7,214	0.11%
2024/02/23	16.4	37.08	4	37.10	37.11	12.4	7,110	0.17%
2024/02/22	0.2	37.05	11	36.95	37.02	-10.8	7,065	-0.15%
2024/02/21	4.1	37.01	16	37.02	37.03	-11.9	7,016	-0.17%
2024/02/20	3.5	36.83	11	36.91	36.93	-7.5	6,963	-0.11%
2024/02/19	21	36.85	59	36.86	36.93	-38	6,871	-0.55%
2024/02/16	9	36.89	65.3	36.88	36.90	-56.3	6,844	-0.82%
2024/02/15	31.6	37.10	82	37.17	37.06	-50.4	6,699	-0.75%
2024/02/05	3	37.58	0	0.00	37.61	3	6,514	0.05%
2024/02/02	5.1	37.88	0	0.00	37.86	5.1	6,422	0.08%
2024/02/01	3	37.80	3	37.80	37.84	0	6,382	0.00%
2024/01/31	0	37.69	18	37.71	37.72	-18	6,314	-0.28%
2024/01/30	7	37.42	0	0.00	37.44	7	6,256	0.11%
2024/01/29	5.9	37.28	0	0.00	37.30	5.9	6,158	0.10%
2024/01/26	32	37.37	83	37.35	37.38	-51	6,101	-0.84%
2024/01/25	8.1	37.06	0	0.00	37.15	8.1	6,108	0.13%
2024/01/24	12.6	37.26	1	37.19	37.26	11.6	5,997	0.19%
2024/01/23	1	37.42	0	0.00	37.42	1	5,976	0.02%
2024/01/22	2	37.40	1	37.43	37.42	1	5,910	0.02%
2024/01/19	62.5	37.26	1	37.23	37.24	61.5	5,828	1.06%
2024/01/18	11	37.58	0.1	37.62	37.61	10.9	5,755	0.19%
2024/01/17	15.2	37.63	9	37.63	37.63	6.2	5,655	0.11%
2024/01/16	30.1	38.50	125	38.56	38.57	-94.9	5,522	-1.72%	大賣/
2024/01/15	102	38.43	0	0.00	38.60	102	5,385	1.89%	大買/鉅額交易
2024/01/12	166	38.22	7.6	38.21	38.22	158.4	5,229	3.03%	大買/鉅額交易
2024/01/11	127.1	38.05	0	0.00	38.05	127.1	5,124	2.48%	大買/鉅額交易
2024/01/10	8.7	37.91	11	37.92	37.93	-2.3	5,068	-0.04%
2024/01/09	24	37.69	2	37.60	37.73	22	5,021	0.44%
2024/01/08	201.4	37.30	0	0.00	37.27	201.4	4,799	4.20%	大買/鉅額交易
2024/01/05	68.4	37.57	9	37.59	37.55	59.4	4,639	1.28%
2024/01/04	35	37.85	9	37.84	37.76	26	4,424	0.59%
2024/01/03	10.2	37.91	0	0.00	37.91	10.2	3,995	0.26%
2024/01/02	25.1	37.81	2	37.93	37.95	23.1	3,896	0.59%
2023/12/29	3	38.11	0	0.00	38.13	3	3,793	0.08%
2023/12/28	2.2	38.18	27.4	38.21	38.08	-25.2	3,736	-0.67%
2023/12/27	1.1	38.02	1	38.05	38.04	0.1	3,625	0.00%
2023/12/26	2.5	38.12	0	0.00	38.06	2.5	3,530	0.07%
2023/12/25	0	0.00	4	38.19	38.02	-4	3,377	-0.12%
2023/12/22	7.2	38.19	0	0.00	38.22	7.2	3,224	0.22%
2023/12/21	0.3	38.47	7	38.46	38.45	-6.7	3,211	-0.21%
2023/12/20	0.3	38.45	10	38.44	38.45	-9.8	3,176	-0.31%
2023/12/19	27.2	38.45	0.2	38.47	38.42	27	3,192	0.85%
2023/12/18	8	38.58	12	38.52	38.64	-4	3,167	-0.13%
2023/12/15	3.1	38.45	1	38.44	38.44	2.1	3,112	0.07%
2023/12/14	6	38.13	13.3	38.05	38.06	-7.2	3,065	-0.24%
2023/12/13	0	0.00	5	37.46	37.46	-5	3,009	-0.17%
2023/12/12	0	37.24	2.2	37.17	37.24	-2.2	3,025	-0.07%
2023/12/11	21	37.02	8	37.14	37.20	13	3,013	0.43%
2023/12/08	12	37.17	19	37.14	37.18	-7	2,972	-0.24%
2023/12/07	1	37.39	37	37.43	37.31	-36	2,928	-1.23%
2023/12/06	0.1	37.17	4.1	37.17	37.14	-4	2,874	-0.14%
2023/12/05	1.1	36.81	113	36.82	36.88	-111.9	2,849	-3.93%	大賣/鉅額交易
2023/12/04	0.1	36.73	0.1	36.69	36.72	0	2,846	0.00%
2023/12/01	0.5	36.29	5	36.37	36.37	-4.5	2,853	-0.16%
2023/11/30	0.1	36.35	9	36.37	36.28	-8.9	2,829	-0.31%
2023/11/29	1	36.00	0	0.00	35.98	1	2,828	0.04%
2023/11/27	10.2	35.71	3	35.80	35.72	7.2	2,852	0.25%
2023/11/24	2.1	35.84	0	0.00	35.84	2.1	2,876	0.07%
2023/11/23	7	36.03	4	36.01	36.02	3	2,866	0.10%
2023/11/22	3.1	35.56	1	35.59	35.60	2.1	2,830	0.07%
2023/11/21	0.6	35.64	0	0.00	35.63	0.6	2,859	0.02%
2023/11/20	2.6	35.55	0	0.00	35.48	2.6	2,823	0.09%
2023/11/17	0.1	35.67	0	0.00	35.59	0.1	2,828	0.00%
2023/11/15	0	0.00	8	35.81	35.75	-8	2,871	-0.28%
2023/11/14	0.3	35.22	8.8	35.24	35.33	-8.5	2,881	-0.30%
2023/11/13	0.1	35.18	0	0.00	35.13	0.1	2,939	0.00%
2023/11/10	2.1	35.08	14	35.08	35.13	-11.9	2,983	-0.40%
2023/11/09	0	0.00	12	35.46	35.46	-12	3,008	-0.40%
2023/11/08	0.2	35.07	6	35.07	35.09	-5.9	3,033	-0.19%
2023/11/07	2	34.75	0	0.00	34.77	2	3,093	0.06%
2023/11/03	0.1	34.84	7	34.83	34.83	-6.9	3,158	-0.22%
2023/11/02	1	34.43	3	34.40	34.41	-2	3,174	-0.06%
2023/11/01	2.1	33.75	36	33.76	33.76	-33.9	3,142	-1.08%
2023/10/31	1.1	33.76	0	0.00	33.82	1.1	3,298	0.03%
2023/10/30	4	33.88	0	0.00	33.87	4	3,339	0.12%
2023/10/26	0.6	33.71	0	0.00	33.70	0.6	3,389	0.02%
2023/10/25	3.1	34.10	0	0.00	34.08	3.1	3,464	0.09%
2023/10/24	0	33.82	0	0.00	33.83	0	3,492	0.00%
2023/10/23	2	33.32	9	33.28	33.32	-7	3,541	-0.20%
2023/10/20	5	33.47	0	0.00	33.51	5	3,517	0.14%
2023/10/19	30.4	33.75	0	0.00	33.69	30.4	3,587	0.85%
2023/10/18	10	34.65	0	0.00	34.62	10	3,536	0.28%
2023/10/17	4.2	34.79	0	0.00	34.79	4.2	3,524	0.12%
2023/10/16	0.1	35.12	0	0.00	35.16	0.1	3,479	0.00%
2023/10/13	3.3	34.97	0	0.00	35.03	3.3	3,516	0.09%
2023/10/12	1	35.41	0	0.00	35.38	1	3,559	0.03%
2023/10/11	0	0.00	1	35.00	35.00	-1	3,579	-0.03%
2023/10/06	4.4	34.66	0	0.00	34.62	4.4	3,598	0.12%
2023/10/05	0	34.87	0	0.00	34.85	0	3,585	0.00%
2023/10/04	5.4	34.46	51	34.42	34.43	-45.7	3,576	-1.28%
2023/10/03	87	35.11	0	0.00	35.10	87	3,525	2.47%
2023/10/02	5.6	35.37	0	0.00	35.31	5.6	3,530	0.16%
2023/09/28	3.5	35.62	7	35.61	35.64	-3.5	3,506	-0.10%
2023/09/27	0	35.86	0	0.00	35.86	0	3,493	0.00%
2023/09/26	0.2	35.84	0	0.00	35.86	0.2	3,501	0.01%
2023/09/22	4.5	35.88	9	35.89	35.91	-4.5	3,542	-0.13%
2023/09/20	0	36.30	0	0.00	36.29	0	3,556	0.00%
2023/09/19	0	0.00	1	36.39	36.40	-1	3,586	-0.03%
2023/09/18	2	36.17	0.7	36.18	36.15	1.3	3,602	0.04%
2023/09/15	0.1	36.33	0	0.00	36.34	0.1	3,677	0.00%
2023/09/13	1	36.30	0	0.00	36.29	1	3,722	0.03%
2023/09/11	0	0.00	3	36.34	36.28	-3	3,937	-0.08%
2023/09/08	0	0.00	3	36.47	36.48	-3	3,962	-0.08%
2023/09/07	0	0.00	2	36.15	36.15	-2	4,004	-0.05%
2023/09/06	1.1	36.09	0	0.00	36.13	1.1	4,002	0.03%
2023/09/05	0.1	36.35	0	0.00	36.32	0.1	4,008	0.00%
2023/09/04	2	36.37	2	36.37	36.36	0	4,106	0.00%
2023/09/01	0.1	36.67	0	0.00	36.68	0.1	4,127	0.00%
2023/08/31	0	0.00	8	36.68	36.68	-8	4,129	-0.19%
2023/08/30	0	0.00	9.8	36.64	36.65	-9.8	4,194	-0.23%
2023/08/29	0	0.00	2	36.39	36.39	-2	4,195	-0.05%
2023/08/28	14	36.06	1	36.17	36.20	13	4,248	0.31%
2023/08/25	0	36.07	1	36.08	36.03	-1	4,377	-0.02%
2023/08/24	0	36.19	1	36.18	36.12	-1	4,497	-0.02%
2023/08/23	3	35.78	0	0.00	35.78	3	4,533	0.07%
2023/08/22	3.4	35.47	4	35.48	35.48	-0.6	4,612	-0.01%
2023/08/21	4.1	35.65	25.5	35.64	35.62	-21.3	4,670	-0.46%
2023/08/18	16	35.75	0	0.00	35.76	16	4,685	0.34%
2023/08/17	40.1	35.80	0	0.00	35.78	40.1	4,841	0.83%
2023/08/16	2.2	36.09	10	36.13	36.08	-7.8	4,923	-0.16%
2023/08/15	0.2	36.26	20	36.29	36.23	-19.8	4,964	-0.40%
2023/08/14	2	36.29	21	36.26	36.30	-19	5,025	-0.38%
2023/08/11	4.7	36.34	0	0.00	36.32	4.7	5,077	0.09%
2023/08/10	21.3	36.57	16.2	36.52	36.52	5.2	5,179	0.10%
2023/08/08	3	36.40	1	36.50	36.49	2	5,210	0.04%
2023/08/07	36	36.39	8	36.41	36.42	28	5,254	0.53%
2023/08/04	51.5	36.03	0	0.00	36.23	51.5	5,271	0.98%
2023/08/02	7.1	36.79	0	0.00	36.79	7.1	5,230	0.14%
2023/08/01	2	37.05	19	37.04	37.05	-17	5,213	-0.33%
2023/07/31	0	0.00	2	36.80	36.77	-2	5,236	-0.04%
2023/07/28	13.1	36.57	20	36.60	36.64	-6.9	5,351	-0.13%
2023/07/27	1	36.78	0	0.00	36.81	1	5,327	0.02%
2023/07/26	45	36.76	0	0.00	36.74	45	5,401	0.83%
2023/07/25	3	36.88	17	36.90	36.86	-14	5,421	-0.26%
2023/07/24	5	36.84	2	36.89	36.89	3	5,432	0.06%
2023/07/21	19.1	36.62	9	36.63	36.68	10.1	5,374	0.19%
2023/07/20	12	36.79	0	0.00	36.78	12	5,423	0.22%
2023/07/19	9	36.59	0	0.00	36.64	9	5,466	0.16%
2023/07/18	22.4	36.37	1	36.36	36.38	21.4	5,451	0.39%
2023/07/17	6.3	36.75	17	36.81	36.85	-10.7	5,449	-0.20%
2023/07/14	29	36.83	2	36.91	36.80	27	5,445	0.50%
2023/07/13	1.5	36.85	0.6	36.90	36.81	0.9	5,504	0.02%
2023/07/12	2	36.65	3	36.64	36.64	-1	5,598	-0.02%
2023/07/11	4.3	36.48	0	0.00	36.54	4.3	5,688	0.08%
2023/07/10	1.5	36.24	0	0.00	36.25	1.5	5,876	0.03%
2023/07/07	10.1	36.36	50	36.36	36.34	-39.9	5,937	-0.67%
2023/07/06	5	36.71	0	0.00	36.69	5	5,987	0.08%
2023/07/05	2.1	36.98	2	36.98	36.98	0.1	6,034	0.00%
2023/07/04	20	36.98	24.6	36.98	36.98	-4.6	6,105	-0.07%
2023/07/03	2	36.89	0	0.00	36.92	2	6,175	0.03%
2023/06/30	6.3	36.58	2	36.56	36.58	4.3	6,149	0.07%
2023/06/29	4.4	36.79	1.1	36.74	36.74	3.3	6,169	0.05%
2023/06/28	2.3	36.53	0	0.00	36.59	2.3	6,171	0.04%
2023/06/27	26.4	36.58	5	36.63	36.56	21.4	6,167	0.35%
2023/06/26	8	36.69	6	36.69	36.68	2	6,183	0.03%
2023/06/21	1.3	36.60	2	36.64	36.65	-0.7	6,205	-0.01%
2023/06/20	5	36.17	0	0.00	36.27	5	6,175	0.08%
2023/06/19	13	36.24	51	36.28	36.28	-38	6,180	-0.61%
2023/06/16	3	36.08	0	36.01	36.13	3	6,169	0.05%
2023/06/15	4	35.83	0	0.00	35.80	4	6,078	0.07%
2023/06/14	3.1	35.79	0	0.00	35.79	3.1	6,039	0.05%
2023/06/13	0.1	35.90	0	0.00	35.86	0.1	6,095	0.00%
2023/06/12	11.1	35.77	0	0.00	35.75	11.1	6,080	0.18%
2023/06/09	0	0.00	1	35.71	35.73	-1	6,138	-0.02%
2023/06/08	6.2	35.58	10	35.56	35.55	-3.8	6,189	-0.06%
2023/06/07	0	0.00	8	35.93	35.95	-8	6,176	-0.13%
2023/06/06	0	35.74	0.1	35.77	35.72	-0.1	6,192	0.00%
2023/06/05	20	35.70	1	35.66	35.69	19	6,240	0.30%
2023/06/02	10	35.80	0	0.00	35.79	10	6,207	0.16%
2023/06/01	58.4	35.72	4	35.76	35.67	54.4	6,281	0.87%
2023/05/31	24	35.57	0	0.00	35.63	24	6,301	0.38%
2023/05/30	18	35.40	15	35.40	35.41	3	6,295	0.05%
2023/05/29	12	35.20	11	35.17	35.18	1	6,236	0.02%
2023/05/26	4.2	35.15	0	0.00	35.15	4.2	6,306	0.07%
2023/05/25	10.2	35.25	0	0.00	35.24	10.2	6,344	0.16%
2023/05/24	6.2	35.40	24	35.39	35.40	-17.8	6,469	-0.27%
2023/05/23	6.5	35.23	0	0.00	35.24	6.5	6,612	0.10%
2023/05/22	16	35.30	0	0.00	35.33	16	6,475	0.25%
2023/05/19	11.4	35.41	1	35.43	35.42	10.4	6,414	0.16%
2023/05/18	10.7	35.65	0	0.00	35.64	10.7	6,385	0.17%
2023/05/17	15.5	35.70	2	35.72	35.70	13.5	6,354	0.21%
2023/05/16	14.1	35.84	0	0.00	35.83	14.1	6,323	0.22%
2023/05/15	7.5	36.06	0	0.00	36.04	7.5	6,215	0.12%
2023/05/12	7	36.34	1	36.33	36.30	6	6,216	0.10%
2023/05/11	3	36.01	1	36.01	36.02	2	6,206	0.03%
2023/05/10	3.7	35.81	0	0.00	35.80	3.7	6,210	0.06%
2023/05/09	12.3	35.79	0	0.00	35.81	12.3	6,201	0.20%
2023/05/08	20.4	36.12	19	36.16	36.10	1.4	6,113	0.02%
2023/05/05	5.3	36.11	1	36.12	36.13	4.3	6,081	0.07%
2023/05/04	2	36.36	30	36.46	36.36	-28	6,020	-0.47%
2023/05/03	3	36.34	0.1	36.43	36.34	2.9	5,906	0.05%
2023/05/02	19.4	36.20	0	0.00	36.12	19.4	5,875	0.33%
2023/04/28	4	36.29	0	0.00	36.39	4	5,788	0.07%
2023/04/27	1	36.45	0	0.00	36.45	1	5,770	0.02%
2023/04/26	2.1	36.62	5	36.62	36.66	-2.9	5,785	-0.05%
2023/04/25	0	0.00	1	36.41	36.50	-1	5,794	-0.02%
2023/04/24	8.1	36.16	7	36.20	36.12	1.1	5,771	0.02%
2023/04/21	6	36.29	0	0.00	36.31	6	5,728	0.10%
2023/04/20	1.1	36.69	10	36.68	36.70	-8.9	5,759	-0.15%
2023/04/19	5	36.61	1	36.59	36.63	4	5,730	0.07%
2023/04/18	8.1	36.52	4	36.57	36.52	4.1	5,681	0.07%
2023/04/17	4	36.65	18	36.67	36.69	-14	5,589	-0.25%
2023/04/14	68.1	36.80	3	36.80	36.79	65.1	5,481	1.19%
2023/04/13	34.5	36.94	0.4	36.99	36.92	34.1	5,417	0.63%
2023/04/12	4.1	37.01	0.3	37.06	37.02	3.8	5,222	0.07%
2023/04/11	25	36.91	0.3	37.07	37.01	24.7	5,121	0.48%
2023/04/10	6	36.96	19.1	37.00	37.00	-13.1	4,995	-0.26%
2023/04/07	8	37.11	21	37.12	37.06	-13	4,887	-0.27%
2023/04/06	29	36.93	16.1	36.98	37.05	12.9	4,798	0.27%
2023/03/31	1	36.19	1	36.20	36.22	0	4,729	0.00%
2023/03/30	1	36.02	0	0.00	36.03	1	4,704	0.02%
2023/03/29	3	35.78	1	35.84	35.84	2	4,650	0.04%
2023/03/28	1	35.87	52	35.86	35.88	-51	4,629	-1.10%
2023/03/27	2	36.28	6	36.31	36.25	-4	4,574	-0.09%
2023/03/24	9.1	36.11	2	36.13	36.13	7.1	4,539	0.16%
2023/03/22	1	36.00	25	36.01	36.05	-24	4,405	-0.54%
2023/03/21	10	35.90	6	35.96	35.97	4	4,340	0.09%
2023/03/20	10	35.88	12	35.80	35.92	-2	4,304	-0.05%
2023/03/17	9	35.85	0	0.00	35.87	9	4,251	0.21%
2023/03/16	23	35.80	10	35.82	35.84	13	4,209	0.31%
2023/03/15	8	35.43	3	35.45	35.43	5	4,085	0.12%
2023/03/14	31	35.52	1	35.60	35.42	30	4,028	0.74%
2023/03/13	14	35.79	8	35.81	35.69	6	3,917	0.15%
2023/03/10	0	0.00	54	35.61	35.63	-54	3,806	-1.42%
2023/03/09	9.5	35.40	20	35.36	35.36	-10.5	3,694	-0.28%
2023/03/08	10	35.41	0	0.00	35.40	10	3,616	0.28%
2023/03/07	2	35.40	20	35.43	35.43	-18	3,532	-0.51%
2023/03/06	0.1	35.46	58.8	35.37	35.47	-58.8	3,441	-1.71%
2023/03/03	5.5	34.86	1.5	34.94	34.94	4	3,308	0.12%
2023/03/02	46.2	34.90	0	0.00	34.87	46.2	3,213	1.44%
2023/03/01	12	35.13	10	35.24	35.12	2	3,080	0.07%
2023/02/24	10	35.26	35.2	35.22	35.27	-25.2	2,959	-0.85%
2023/02/23	34	34.98	0	0.00	34.92	34	2,816	1.21%
2023/02/22	55.2	34.99	0	0.00	34.97	55.2	2,657	2.08%
2023/02/21	34.1	35.46	5.5	35.52	35.41	28.6	2,448	1.17%
2023/02/20	1	35.38	0	0.00	35.38	1	2,226	0.04%
2023/02/17	26.1	35.22	0	0.00	35.25	26.1	2,153	1.21%
2023/02/16	5.1	35.68	0	0.00	35.68	5.1	2,048	0.25%
2023/02/15	7.2	35.76	0	0.00	35.84	7.2	1,979	0.37%
2023/02/14	1	35.86	0	35.85	35.78	1	1,903	0.05%
2023/02/13	3	35.67	2	35.68	35.70	1	1,833	0.05%
2023/02/10	0.1	36.04	9	35.95	35.97	-8.9	1,763	-0.50%
2023/02/09	3.1	36.20	0	0.00	36.21	3.1	1,696	0.18%
2023/02/08	13	36.25	40	36.21	36.22	-27	1,632	-1.65%
2023/02/07	0	36.40	0	0.00	36.38	0	1,545	0.00%
2023/02/06	3	36.41	7	36.39	36.48	-4	1,501	-0.27%
2023/02/03	12	36.71	0	0.00	36.70	12	1,457	0.82%
2023/02/02	10	36.60	0	0.00	36.58	10	1,418	0.71%
2023/02/01	1	36.53	0	0.00	36.56	1	1,391	0.07%
2023/01/31	16	36.53	1.3	36.53	36.51	14.7	1,363	1.08%
2023/01/30	6.3	36.72	8	36.72	36.74	-1.7	1,314	-0.13%
2023/01/17	7	37.13	10	37.13	37.12	-3	1,263	-0.24%
2023/01/16	5	37.18	0	0.00	37.16	5	1,189	0.42%
2023/01/13	5	37.25	0	0.00	37.27	5	1,124	0.44%
2023/01/12	1	36.91	2	36.75	36.90	-1	1,061	-0.09%
2023/01/11	6	36.43	0	0.00	36.48	6	1,000	0.60%
2023/01/10	6	36.51	0	0.00	36.53	6	953	0.63%
2023/01/09	0	0.00	2	36.21	36.18	-2	884	-0.23%
2023/01/06	4	35.91	1	35.88	35.87	3	840	0.36%
2023/01/05	17	35.79	0	0.00	35.76	17	791	2.15%
2023/01/04	11.1	35.78	4	35.74	35.72	7.1	749	0.94%
2023/01/03	6	35.54	0	0.00	35.55	6	718	0.83%
2022/12/30	1	35.48	0	0.00	35.48	1	655	0.15%
2022/12/29	1	35.38	0	0.00	35.37	1	626	0.16%
2022/12/28	4	35.46	0	0.00	35.45	4	603	0.66%
2022/12/27	10	36.02	0	0.00	35.98	10	570	1.75%
2022/12/26	0	0.00	5	35.93	36.01	-5	541	-0.92%
2022/12/23	200	35.95	0	0.00	35.99	200	518	38.61%	大買/鉅額交易
2022/12/20	1	36.50	0	0.00	36.03	1	439	0.23%
2022/12/16	5	36.98	9	37.11	36.99	-4	379	-1.05%
2022/12/15	9	36.83	0	0.00	36.91	9	354	2.54%
2022/12/09	4	37.29	0	0.00	37.31	4	324	1.23%
2022/12/08	2	37.05	40	37.06	37.00	-38	311	-12.19%
2022/12/07	42	36.64	0	0.00	36.64	42	301	13.93%
2022/12/02	0.1	36.30	0	0.00	36.30	0.1	289	0.02%
2022/11/24	30	36.44	0	0.00	36.36	30	280	10.71%
2022/11/17	10	35.42	0	0.00	35.43	10	268	3.73%
2022/11/07	2	34.25	2	34.37	34.22	0	226	0.00%
2022/09/02	0	0.00	1	36.11	36.10	-1	166	-0.60%
2022/08/29	0	0.00	5	36.70	36.60	-5	169	-2.95%
2022/07/01	1	35.81	0	0.00	35.87	1	206	0.48%
2022/06/09	1	36.86	0	0.00	36.86	1	223	0.45%
2022/06/07	1	36.77	0	0.00	36.75	1	228	0.44%
2022/05/17	2	36.32	0	0.00	36.32	2	222	0.90%
2022/05/13	0	0.00	5	36.67	36.71	-5	225	-2.22%
2022/04/26	15	37.25	0	0.00	37.16	15	241	6.21%
2022/04/15	0	0.00	2	38.12	38.13	-2	228	-0.88%
2022/04/13	1	38.33	0	0.00	38.24	1	228	0.44%
2022/04/11	1	38.69	2	38.91	38.69	-1	223	-0.45%
2022/03/08	1	39.35	0	0.00	39.32	1	184	0.54%
2022/03/07	1	40.10	0	0.00	39.95	1	181	0.55%
2022/03/04	10	39.91	0	0.00	39.90	10	181	5.50%
2022/02/24	0	0.00	1	39.07	39.20	-1	178	-0.56%
2022/02/22	2	39.50	0	0.00	39.48	2	176	1.13%
2022/02/16	1	39.68	0	0.00	39.63	1	165	0.60%
2022/02/14	2	40.27	0	0.00	40.28	2	158	1.26%
2022/02/11	2	40.27	0	0.00	40.23	2	150	1.33%
2021/07/12	0	0.00	1	45.00	45.07	-1	146	-0.68%
2021/06/07	1	42.75	0	0.00	42.75	1	150	0.66%
2020/11/02	0	0.00	3	43.05	43.05	-3	135	-2.21%
2020/10/23	0	0.00	3	43.38	43.38	-3	136	-2.19%
2020/09/04	0	0.00	1	45.60	45.60	-1	164	-0.61%
2020/08/28	2	44.60	0	0.00	44.86	2	156	1.28%
2020/08/20	1	45.56	0	0.00	45.56	1	156	0.64%
2020/05/20	4	42.58	0	0.00	42.63	4	165	2.42%
2020/03/11	1	44.95	0	0.00	45.02	1	172	0.58%
2020/03/10	1	46.07	7	45.75	45.75	-6	165	-3.62%
2020/03/06	2	47.35	1	47.55	47.62	1	162	0.62%
2020/03/05	4	46.97	0	0.00	47.05	4	159	2.50%
2020/03/03	1	46.60	0	0.00	46.60	1	160	0.62%
2020/01/30	0	0.00	1	46.25	46.62	-1	540	-0.18%
2019/12/25	0	0.00	1	45.85	45.85	-1	548	-0.18%
2019/12/13	1	45.28	1	45.40	45.40	0	553	0.00%
2019/12/09	1	45.72	0	0.00	45.73	1	576	0.17%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析