加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲0.06
  • 漲幅
    +0.21%
  • 成交量
    360張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2205/1805/2804/0104/1404/2405/062426283032Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2600.000.228.4728.54-0.22,121-0.01%
2025/05/230.228.1600.0028.270.22,1140.01%
2025/05/2200.000.228.6028.70-0.22,120-0.01%
2025/05/21228.1400.0028.2222,1110.09%
2025/05/200.127.5200.0027.500.12,1000.00%
2025/05/19127.6300.0027.6412,1050.05%
2025/05/1500.000.427.0927.06-0.42,102-0.02%
2025/05/1400.001527.8527.82-152,081-0.72%
2025/05/12128.0321727.9728.02-2162,085-10.36% 大賣/鉅額交易
2025/05/091.127.6254.127.6027.69-532,091-2.53%
2025/05/083.327.83128.0027.972.32,0930.11%
2025/05/0700.001528.1228.20-152,086-0.72%
2025/05/061528.10127.9828.23142,0750.67%
2025/05/05227.33127.4027.4312,0620.05%
2025/05/021228.0400.0028.04122,0430.59%
2025/04/305428.4700.0028.32542,0272.66%
2025/04/292.928.52528.6228.42-2.11,996-0.11%
2025/04/281.228.58628.4028.49-4.81,971-0.24%
2025/04/255.228.972329.1428.96-17.81,936-0.92%
2025/04/24828.9300.0028.9481,8830.42%
2025/04/232628.42109.628.3728.38-83.61,842-4.54% 大賣/
2025/04/2212.528.3210728.3428.50-94.51,796-5.26% 大賣/
2025/04/211828.4000.0028.48181,7281.04%
2025/04/18528.353228.3628.40-271,636-1.65%
2025/04/17728.112028.2628.25-131,641-0.79%
2025/04/162.128.17528.1828.23-2.91,515-0.19%
2025/04/156028.0000.0028.02601,4624.10%
2025/04/143927.701027.5727.60291,4492.00%
2025/04/114627.1000.0027.26461,4123.26%
2025/04/102026.874826.9427.16-281,327-2.11%
2025/04/094125.7700.0025.97411,2683.23%
2025/04/081226.1900.0026.11121,2210.98%
2025/04/072926.24925.0926.31201,1981.67%
2025/04/0210.130.1300.0030.1210.11,0830.93%
2025/04/01130.45230.4630.43-11,073-0.09%
2025/03/281030.7638.130.8530.75-28.1976-2.88%
2025/03/2700.001229.8729.92-12949-1.26%
2025/03/262029.876729.8429.72-47949-4.95%
2025/03/256.129.1900.0029.326.19630.63%
2025/03/242129.342029.3929.3919650.10%
2025/03/2114029.43229.3529.3313895914.39% 大買/鉅額交易
2025/03/201329.992630.0030.01-13953-1.36%
2025/03/19330.145930.1330.17-56955-5.86%
2025/03/181830.025529.9929.99-37951-3.89%
2025/03/177629.851329.8229.81639636.54%
2025/03/1410730.03230.0230.0110596510.88% 大買/鉅額交易
2025/03/138829.25329.3929.22859339.10%
2025/03/123328.936228.9528.93-29918-3.16%
2025/03/114528.1900.0028.33459084.95%
2025/03/1011428.6600.0028.6011490412.60% 大買/鉅額交易
2025/03/072528.8500.0028.87259012.77%
2025/03/0600.00128.8928.86-1902-0.11%
2025/03/05628.27428.2628.3328930.22%
2025/03/0400.00128.0128.11-1896-0.11%
2025/03/034127.731727.7327.73248852.71%
2025/02/274928.10328.3428.06468715.28%
2025/02/26828.2200.0028.2488740.91%
2025/02/256328.69928.6728.67548676.22%
2025/02/247328.97329.0229.01708628.12%
2025/02/2113529.2200.0029.1513584915.90% 大買/鉅額交易
2025/02/20229.2500.0029.3028410.24%
2025/02/1900.00129.3229.23-1856-0.12%
2025/02/1800.00128.9028.98-1857-0.12%
2025/02/17128.8600.0028.8118640.12%
2025/02/1400.002329.1129.25-23866-2.65%
2025/02/131028.942028.8528.94-10883-1.13%
2025/02/12228.3300.0028.2928750.23%
2025/02/11928.40628.6128.4238740.34%
2025/02/10628.37028.5028.5368890.67%
2025/02/05128.770.228.8228.910.89050.09%
2025/02/04328.55428.5328.40-1927-0.11%
2025/02/033.228.084.128.2628.05-1929-0.11%
2025/01/22227.72427.7727.81-2945-0.21%
2025/01/20027.2400.0027.4609590.00%
2025/01/17327.710.127.7927.762.99790.30%
2025/01/1600.00327.8827.74-31,015-0.30%
2025/01/140.126.66226.6926.69-1.91,087-0.17%
2025/01/1300.0010.127.4527.40-10.11,089-0.92%
2025/01/1000.00027.3927.3801,0820.00%
2025/01/0300.00326.4126.41-31,118-0.27%
2025/01/0200.002026.1326.15-201,128-1.77%
2024/12/3114.125.87225.8425.8212.11,1401.06%
2024/12/301026.3800.0026.40101,1490.87%
2024/12/2600.00126.7426.67-11,185-0.08%
2024/12/2300.00626.5026.59-61,264-0.47%
2024/12/209.125.86925.9325.910.11,2870.00%
2024/12/1910.126.3213826.4026.37-127.91,305-9.80% 大賣/鉅額交易
2024/12/161027.2600.0027.24101,3070.76%
2024/12/13327.63327.7327.6401,3230.00%
2024/12/1100.001328.7228.66-131,313-0.99%
2024/12/10428.641528.5028.58-111,294-0.85%
2024/12/091627.70327.8227.66131,2761.02%
2024/12/0600.000.127.9927.99-0.11,279-0.01%
2024/12/0400.002.127.6627.73-2.11,277-0.16%
2024/12/031027.302227.3227.28-121,278-0.94%
2024/12/02126.94126.9026.9101,2770.00%
2024/11/29227.411.227.1727.420.81,2800.06%
2024/11/283.326.662026.6226.66-16.71,279-1.30%
2024/11/2600.003026.9727.05-301,279-2.34%
2024/11/251027.8500.0027.52101,2780.78%
2024/11/22327.6500.0027.6431,2760.23%
2024/11/19228.037.127.8927.97-5.11,287-0.40%
2024/11/15227.2600.0027.2621,2910.15%
2024/11/143.127.0300.0026.963.11,2880.24%
2024/11/13227.691.127.6027.680.91,2710.07%
2024/11/121.227.3800.0027.241.21,2580.10%
2024/11/111727.9700.0027.92171,2431.37%
2024/11/076.527.7100.0027.736.51,2380.52%
2024/11/06028.910.228.6928.85-0.21,209-0.02%
2024/11/05129.0000.0029.0311,1940.08%
2024/11/043229.0900.0029.16321,2032.66%
2024/11/015229.302429.3229.26281,2032.33%
2024/10/30430.73230.8830.6421,1790.17%
2024/10/292430.412730.5130.36-31,159-0.26%
2024/10/28129.96329.8329.85-21,134-0.18%
2024/10/2524.530.1400.0029.9924.51,1332.16%
2024/10/2400.00130.3230.39-11,122-0.09%
2024/10/233231.001230.9531.14201,1141.80%
2024/10/2200.00330.4030.59-31,083-0.28%
2024/10/217230.38230.5230.43701,0676.55%
2024/10/1800.00428.6928.68-4993-0.40%
2024/10/17228.356928.2728.31-67998-6.71%
2024/10/16128.201328.2528.32-121,001-1.20%
2024/10/14728.01128.1028.0861,0080.59%
2024/10/11228.03128.0228.0511,0110.10%
2024/10/09627.3700.0027.4661,0010.60%
2024/10/081428.152628.1728.19-12964-1.24%
2024/10/071328.92328.9228.74109551.05%
2024/10/0400.00628.8328.93-6952-0.63%
2024/10/01728.06228.0328.1159360.53%
2024/09/30528.35328.3128.3129480.21%
2024/09/27028.651228.6528.57-12925-1.30%
2024/09/2600.00128.7028.67-1915-0.11%
2024/09/252228.86528.9228.70178851.92%
2024/09/241527.8000.0028.01158531.76%
2024/09/23627.99228.0028.0048230.49%
2024/09/20227.66227.7027.8608100.00%
2024/09/19527.05627.2127.47-1799-0.13%
2024/09/182027.3600.0027.34208012.49%
2024/09/16527.741527.8527.90-10809-1.24%
2024/09/13526.936.326.9427.01-1.3799-0.16%
2024/09/111525.63325.5725.68127871.52%
2024/09/10225.4600.0025.4727930.25%
2024/09/09425.16425.2725.2108010.00%
2024/09/06025.92925.8825.94-9814-1.10%
2024/09/05025.5600.0025.4608140.00%
2024/09/042725.181625.1725.28118531.29%
2024/09/03225.7200.0025.6128850.23%
2024/09/0212.125.90325.6025.659.18991.01%
2024/08/30326.5400.0026.5039250.32%
2024/08/29626.45326.4726.5939300.32%
2024/08/28227.0700.0026.8529350.21%
2024/08/27026.99726.9627.02-7951-0.74%
2024/08/26926.87526.9626.8049630.42%
2024/08/23026.6500.0026.3909670.00%
2024/08/22026.9900.0026.6409790.00%
2024/08/21026.5900.0026.6909790.00%
2024/08/20026.4700.0026.5409670.00%
2024/08/19126.243526.1026.25-34986-3.45%
2024/08/16025.7000.0025.5509780.00%
2024/08/15025.2000.0025.1801,0230.00%
2024/08/14025.3200.0025.1901,0700.00%
2024/08/13125.2300.0025.1711,0720.09%
2024/08/120.124.8800.0025.000.11,0960.01%
2024/08/09325.0900.0025.0131,0960.27%
2024/08/08224.3800.0024.5221,0920.18%
2024/08/07524.5800.0024.8251,0950.46%
2024/08/06924.9500.0024.8291,1080.81%
2024/08/05025.9900.0025.8801,0880.00%
2024/08/02225.8600.0026.2721,0790.19%
2024/08/01026.6000.0026.4401,0750.00%
2024/07/3100.00225.8926.15-21,072-0.19%
2024/07/30325.3800.0025.4931,0670.28%
2024/07/29325.67325.7025.7001,0690.00%
2024/07/26625.4100.0025.3861,0620.56%
2024/07/235.126.4800.0026.505.11,0470.49%
2024/07/22926.6400.0026.6291,0400.87%
2024/07/19827.033527.0327.02-271,038-2.60%
2024/07/18227.711127.7727.79-91,041-0.86%
2024/07/17228.644028.5928.40-381,060-3.58%
2024/07/16328.14128.1028.1221,0850.18%
2024/07/15628.2000.0028.3461,1050.54%
2024/07/12228.5400.0028.4521,1050.18%
2024/07/11028.4900.0028.4001,1110.00%
2024/07/101028.2400.0028.21101,1370.88%
2024/07/09128.2300.0028.4011,1580.09%
2024/07/08028.5500.0028.4601,1740.00%
2024/07/05227.91727.9527.96-51,168-0.43%
2024/07/041227.921027.7627.7921,1780.17%
2024/07/03027.08527.2227.23-51,184-0.42%
2024/07/02026.98526.9426.90-51,220-0.41%
2024/07/01026.58126.7326.62-11,246-0.08%
2024/06/28226.7000.0026.6721,2440.16%
2024/06/271126.40526.4126.3861,2510.48%
2024/06/26926.49526.5526.5541,2580.32%
2024/06/25527.06527.1327.1301,2420.00%
2024/06/24726.99727.0827.1501,2440.00%
2024/06/21528.08528.2128.0901,2270.00%
2024/06/20127.88627.3927.90-51,210-0.41%
2024/06/19027.04227.0827.02-21,197-0.17%
2024/06/181027.021527.1727.04-51,208-0.41%
2024/06/17026.9700.0026.8301,2020.00%
2024/06/14126.6500.0026.6111,1980.08%
2024/06/13726.8500.0026.7871,1950.59%
2024/06/12027.121027.0427.03-101,180-0.85%
2024/06/112026.97827.0726.87121,1931.01%
2024/06/07628.7412.228.8028.88-6.11,158-0.53%
2024/06/06228.00527.9228.01-31,129-0.27%
2024/06/05927.212827.1827.36-191,115-1.70%
2024/06/04028.7500.0028.1701,0810.00%
2024/06/03528.0500.0027.8751,1070.45%
2024/05/31728.6800.0028.5371,0970.64%
2024/05/301029.390.429.2229.179.71,0970.88%
2024/05/291129.531329.6229.64-21,087-0.18%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音