期元大道瓊白銀 (00738U)-新光-台中券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.91
漲跌
▼0.46
漲幅
-1.74%
成交量
1,037張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	9.1	25.86	9	25.93	25.91	0.1	1,287	0.00%
2024/12/19	10.1	26.32	138	26.40	26.37	-127.9	1,305	-9.80%	大賣/鉅額交易
2024/12/16	10	27.26	0	0.00	27.24	10	1,307	0.76%
2024/12/13	3	27.63	3	27.73	27.64	0	1,323	0.00%
2024/12/11	0	0.00	13	28.72	28.66	-13	1,313	-0.99%
2024/12/10	4	28.64	15	28.50	28.58	-11	1,294	-0.85%
2024/12/09	16	27.70	3	27.82	27.66	13	1,276	1.02%
2024/12/06	0	0.00	0.1	27.99	27.99	-0.1	1,279	-0.01%
2024/12/04	0	0.00	2.1	27.66	27.73	-2.1	1,277	-0.16%
2024/12/03	10	27.30	22	27.32	27.28	-12	1,278	-0.94%
2024/12/02	1	26.94	1	26.90	26.91	0	1,277	0.00%
2024/11/29	2	27.41	1.2	27.17	27.42	0.8	1,280	0.06%
2024/11/28	3.3	26.66	20	26.62	26.66	-16.7	1,279	-1.30%
2024/11/26	0	0.00	30	26.97	27.05	-30	1,279	-2.34%
2024/11/25	10	27.85	0	0.00	27.52	10	1,278	0.78%
2024/11/22	3	27.65	0	0.00	27.64	3	1,276	0.23%
2024/11/19	2	28.03	7.1	27.89	27.97	-5.1	1,287	-0.40%
2024/11/15	2	27.26	0	0.00	27.26	2	1,291	0.15%
2024/11/14	3.1	27.03	0	0.00	26.96	3.1	1,288	0.24%
2024/11/13	2	27.69	1.1	27.60	27.68	0.9	1,271	0.07%
2024/11/12	1.2	27.38	0	0.00	27.24	1.2	1,258	0.10%
2024/11/11	17	27.97	0	0.00	27.92	17	1,243	1.37%
2024/11/07	6.5	27.71	0	0.00	27.73	6.5	1,238	0.52%
2024/11/06	0	28.91	0.2	28.69	28.85	-0.2	1,209	-0.02%
2024/11/05	1	29.00	0	0.00	29.03	1	1,194	0.08%
2024/11/04	32	29.09	0	0.00	29.16	32	1,203	2.66%
2024/11/01	52	29.30	24	29.32	29.26	28	1,203	2.33%
2024/10/30	4	30.73	2	30.88	30.64	2	1,179	0.17%
2024/10/29	24	30.41	27	30.51	30.36	-3	1,159	-0.26%
2024/10/28	1	29.96	3	29.83	29.85	-2	1,134	-0.18%
2024/10/25	24.5	30.14	0	0.00	29.99	24.5	1,133	2.16%
2024/10/24	0	0.00	1	30.32	30.39	-1	1,122	-0.09%
2024/10/23	32	31.00	12	30.95	31.14	20	1,114	1.80%
2024/10/22	0	0.00	3	30.40	30.59	-3	1,083	-0.28%
2024/10/21	72	30.38	2	30.52	30.43	70	1,067	6.55%
2024/10/18	0	0.00	4	28.69	28.68	-4	993	-0.40%
2024/10/17	2	28.35	69	28.27	28.31	-67	998	-6.71%
2024/10/16	1	28.20	13	28.25	28.32	-12	1,001	-1.20%
2024/10/14	7	28.01	1	28.10	28.08	6	1,008	0.59%
2024/10/11	2	28.03	1	28.02	28.05	1	1,011	0.10%
2024/10/09	6	27.37	0	0.00	27.46	6	1,001	0.60%
2024/10/08	14	28.15	26	28.17	28.19	-12	964	-1.24%
2024/10/07	13	28.92	3	28.92	28.74	10	955	1.05%
2024/10/04	0	0.00	6	28.83	28.93	-6	952	-0.63%
2024/10/01	7	28.06	2	28.03	28.11	5	936	0.53%
2024/09/30	5	28.35	3	28.31	28.31	2	948	0.21%
2024/09/27	0	28.65	12	28.65	28.57	-12	925	-1.30%
2024/09/26	0	0.00	1	28.70	28.67	-1	915	-0.11%
2024/09/25	22	28.86	5	28.92	28.70	17	885	1.92%
2024/09/24	15	27.80	0	0.00	28.01	15	853	1.76%
2024/09/23	6	27.99	2	28.00	28.00	4	823	0.49%
2024/09/20	2	27.66	2	27.70	27.86	0	810	0.00%
2024/09/19	5	27.05	6	27.21	27.47	-1	799	-0.13%
2024/09/18	20	27.36	0	0.00	27.34	20	801	2.49%
2024/09/16	5	27.74	15	27.85	27.90	-10	809	-1.24%
2024/09/13	5	26.93	6.3	26.94	27.01	-1.3	799	-0.16%
2024/09/11	15	25.63	3	25.57	25.68	12	787	1.52%
2024/09/10	2	25.46	0	0.00	25.47	2	793	0.25%
2024/09/09	4	25.16	4	25.27	25.21	0	801	0.00%
2024/09/06	0	25.92	9	25.88	25.94	-9	814	-1.10%
2024/09/05	0	25.56	0	0.00	25.46	0	814	0.00%
2024/09/04	27	25.18	16	25.17	25.28	11	853	1.29%
2024/09/03	2	25.72	0	0.00	25.61	2	885	0.23%
2024/09/02	12.1	25.90	3	25.60	25.65	9.1	899	1.01%
2024/08/30	3	26.54	0	0.00	26.50	3	925	0.32%
2024/08/29	6	26.45	3	26.47	26.59	3	930	0.32%
2024/08/28	2	27.07	0	0.00	26.85	2	935	0.21%
2024/08/27	0	26.99	7	26.96	27.02	-7	951	-0.74%
2024/08/26	9	26.87	5	26.96	26.80	4	963	0.42%
2024/08/23	0	26.65	0	0.00	26.39	0	967	0.00%
2024/08/22	0	26.99	0	0.00	26.64	0	979	0.00%
2024/08/21	0	26.59	0	0.00	26.69	0	979	0.00%
2024/08/20	0	26.47	0	0.00	26.54	0	967	0.00%
2024/08/19	1	26.24	35	26.10	26.25	-34	986	-3.45%
2024/08/16	0	25.70	0	0.00	25.55	0	978	0.00%
2024/08/15	0	25.20	0	0.00	25.18	0	1,023	0.00%
2024/08/14	0	25.32	0	0.00	25.19	0	1,070	0.00%
2024/08/13	1	25.23	0	0.00	25.17	1	1,072	0.09%
2024/08/12	0.1	24.88	0	0.00	25.00	0.1	1,096	0.01%
2024/08/09	3	25.09	0	0.00	25.01	3	1,096	0.27%
2024/08/08	2	24.38	0	0.00	24.52	2	1,092	0.18%
2024/08/07	5	24.58	0	0.00	24.82	5	1,095	0.46%
2024/08/06	9	24.95	0	0.00	24.82	9	1,108	0.81%
2024/08/05	0	25.99	0	0.00	25.88	0	1,088	0.00%
2024/08/02	2	25.86	0	0.00	26.27	2	1,079	0.19%
2024/08/01	0	26.60	0	0.00	26.44	0	1,075	0.00%
2024/07/31	0	0.00	2	25.89	26.15	-2	1,072	-0.19%
2024/07/30	3	25.38	0	0.00	25.49	3	1,067	0.28%
2024/07/29	3	25.67	3	25.70	25.70	0	1,069	0.00%
2024/07/26	6	25.41	0	0.00	25.38	6	1,062	0.56%
2024/07/23	5.1	26.48	0	0.00	26.50	5.1	1,047	0.49%
2024/07/22	9	26.64	0	0.00	26.62	9	1,040	0.87%
2024/07/19	8	27.03	35	27.03	27.02	-27	1,038	-2.60%
2024/07/18	2	27.71	11	27.77	27.79	-9	1,041	-0.86%
2024/07/17	2	28.64	40	28.59	28.40	-38	1,060	-3.58%
2024/07/16	3	28.14	1	28.10	28.12	2	1,085	0.18%
2024/07/15	6	28.20	0	0.00	28.34	6	1,105	0.54%
2024/07/12	2	28.54	0	0.00	28.45	2	1,105	0.18%
2024/07/11	0	28.49	0	0.00	28.40	0	1,111	0.00%
2024/07/10	10	28.24	0	0.00	28.21	10	1,137	0.88%
2024/07/09	1	28.23	0	0.00	28.40	1	1,158	0.09%
2024/07/08	0	28.55	0	0.00	28.46	0	1,174	0.00%
2024/07/05	2	27.91	7	27.95	27.96	-5	1,168	-0.43%
2024/07/04	12	27.92	10	27.76	27.79	2	1,178	0.17%
2024/07/03	0	27.08	5	27.22	27.23	-5	1,184	-0.42%
2024/07/02	0	26.98	5	26.94	26.90	-5	1,220	-0.41%
2024/07/01	0	26.58	1	26.73	26.62	-1	1,246	-0.08%
2024/06/28	2	26.70	0	0.00	26.67	2	1,244	0.16%
2024/06/27	11	26.40	5	26.41	26.38	6	1,251	0.48%
2024/06/26	9	26.49	5	26.55	26.55	4	1,258	0.32%
2024/06/25	5	27.06	5	27.13	27.13	0	1,242	0.00%
2024/06/24	7	26.99	7	27.08	27.15	0	1,244	0.00%
2024/06/21	5	28.08	5	28.21	28.09	0	1,227	0.00%
2024/06/20	1	27.88	6	27.39	27.90	-5	1,210	-0.41%
2024/06/19	0	27.04	2	27.08	27.02	-2	1,197	-0.17%
2024/06/18	10	27.02	15	27.17	27.04	-5	1,208	-0.41%
2024/06/17	0	26.97	0	0.00	26.83	0	1,202	0.00%
2024/06/14	1	26.65	0	0.00	26.61	1	1,198	0.08%
2024/06/13	7	26.85	0	0.00	26.78	7	1,195	0.59%
2024/06/12	0	27.12	10	27.04	27.03	-10	1,180	-0.85%
2024/06/11	20	26.97	8	27.07	26.87	12	1,193	1.01%
2024/06/07	6	28.74	12.2	28.80	28.88	-6.1	1,158	-0.53%
2024/06/06	2	28.00	5	27.92	28.01	-3	1,129	-0.27%
2024/06/05	9	27.21	28	27.18	27.36	-19	1,115	-1.70%
2024/06/04	0	28.75	0	0.00	28.17	0	1,081	0.00%
2024/06/03	5	28.05	0	0.00	27.87	5	1,107	0.45%
2024/05/31	7	28.68	0	0.00	28.53	7	1,097	0.64%
2024/05/30	10	29.39	0.4	29.22	29.17	9.7	1,097	0.88%
2024/05/29	11	29.53	13	29.62	29.64	-2	1,087	-0.18%
2024/05/28	0	29.31	7.5	29.30	29.23	-7.5	1,078	-0.70%
2024/05/27	2	28.33	5	28.39	28.42	-3	1,068	-0.28%
2024/05/24	4	27.92	1	28.03	28.08	3	1,073	0.28%
2024/05/23	19	28.31	11	28.13	28.13	8	1,067	0.75%
2024/05/22	11	29.51	8	29.63	29.35	3	1,037	0.29%
2024/05/21	43	29.28	19	29.17	29.15	24	1,024	2.34%
2024/05/20	4	29.37	10	29.48	29.66	-6	971	-0.62%
2024/05/17	0	27.30	0	0.00	27.35	0	923	0.00%
2024/05/16	0	27.25	1.5	27.31	27.27	-1.5	916	-0.16%
2024/05/15	2	26.40	2	26.40	26.40	0	884	0.00%
2024/05/14	0	26.25	0	0.00	26.34	0	884	0.00%
2024/05/10	1	26.35	1.1	26.31	26.32	-0.1	877	-0.01%
2024/05/09	0	25.36	4	25.43	25.52	-4	859	-0.47%
2024/05/08	0	25.32	1	25.38	25.37	-1	856	-0.12%
2024/05/07	5	25.31	5	25.43	25.33	0	864	0.00%
2024/05/06	0	24.98	15	24.84	24.94	-15	857	-1.75%
2024/05/03	0	24.79	5	24.75	24.74	-5	852	-0.59%
2024/05/02	20	24.67	1	24.63	24.63	19	852	2.23%
2024/04/30	5	25.12	1	25.02	24.92	4	849	0.47%
2024/04/29	5	25.22	6	25.33	25.31	-1	852	-0.12%
2024/04/26	0	25.65	15	25.48	25.60	-15	855	-1.75%
2024/04/25	5	25.27	0	0.00	25.18	5	857	0.58%
2024/04/24	0	25.66	5	25.45	25.41	-5	855	-0.58%
2024/04/23	5.1	25.29	11	25.38	25.13	-5.9	846	-0.70%
2024/04/22	5	26.05	15	26.11	26.01	-10	810	-1.23%
2024/04/19	18.5	26.61	18	26.30	26.25	0.5	778	0.06%
2024/04/18	5	26.17	5	26.26	26.41	0	753	0.00%
2024/04/17	17	26.23	13	26.24	26.30	4	743	0.54%
2024/04/16	11	26.74	21	26.83	26.80	-10	727	-1.37%
2024/04/15	16	26.15	7	26.09	26.30	9	698	1.29%
2024/04/12	13	26.61	31	26.73	26.76	-18	677	-2.66%
2024/04/11	10	25.80	17	26.00	26.00	-7	660	-1.06%
2024/04/10	4	26.01	4	26.20	26.20	0	669	0.00%
2024/04/09	5	25.80	0	0.00	25.87	5	656	0.76%
2024/04/08	16	25.50	12	25.44	25.82	4	629	0.64%
2024/04/03	2	24.45	5	24.44	24.44	-3	590	-0.51%
2024/04/02	0	23.53	0	0.00	23.56	0	559	0.00%
2024/04/01	0	23.99	0	0.00	23.41	0	557	0.00%
2024/03/29	0	23.18	18	23.19	23.23	-18	547	-3.28%
2024/03/28	0	22.97	5	22.82	22.89	-5	536	-0.93%
2024/03/27	10	22.72	0	0.00	22.72	10	537	1.86%
2024/03/26	0	22.94	0	0.00	22.90	0	533	0.00%
2024/03/25	1	23.02	15	23.02	22.92	-14	540	-2.59%
2024/03/22	15	22.98	0	0.00	22.86	15	538	2.78%
2024/03/21	7	23.84	0	0.00	23.83	7	532	1.32%
2024/03/20	0	23.20	1	23.21	23.14	-1	523	-0.19%
2024/03/19	0	23.35	5	23.35	23.33	-5	535	-0.93%
2024/03/18	5	23.23	17	23.32	23.23	-12	537	-2.23%
2024/03/15	7	23.16	0	0.00	23.24	7	541	1.29%
2024/03/14	5	23.20	17	23.28	23.17	-12	551	-2.18%
2024/03/13	9	22.43	0	0.00	22.40	9	534	1.68%
2024/03/12	5	22.72	8	22.72	22.75	-3	530	-0.57%
2024/03/11	0	22.64	39	22.57	22.57	-39	519	-7.50%
2024/03/08	3	22.56	3	22.65	22.61	0	522	0.00%
2024/03/07	0	22.38	5	22.43	22.41	-5	537	-0.93%
2024/03/06	0	22.19	0	0.00	22.01	0	512	0.00%
2024/03/05	0	22.04	3	22.05	22.08	-3	510	-0.59%
2024/03/04	0	21.54	15	21.53	21.45	-15	501	-2.99%
2024/03/01	1	21.19	0	0.00	21.19	1	492	0.20%
2024/02/29	1	21.02	0	0.00	21.02	1	511	0.20%
2024/02/27	16	21.04	0	0.00	21.03	16	504	3.17%
2024/02/26	0	21.33	0	0.00	21.34	0	492	0.00%
2024/02/23	5	21.28	0	0.00	21.24	5	493	1.01%
2024/02/22	0	21.44	0	0.00	21.46	0	493	0.00%
2024/02/21	0	21.85	0	0.00	21.59	0	493	0.00%
2024/02/20	1	21.46	0	0.00	21.44	1	500	0.20%
2024/02/19	0	21.62	6	21.62	21.56	-6	513	-1.17%
2024/02/16	0	21.80	15	21.35	21.43	-15	522	-2.87%
2024/02/15	12	20.94	0	0.00	20.99	12	520	2.30%
2024/02/05	14	21.13	3	21.19	21.12	11	521	2.11%
2024/02/02	0	21.98	57	21.63	21.65	-57	516	-11.04%
2024/02/01	0	21.61	0	0.00	21.48	0	512	0.00%
2024/01/31	0	21.99	0	0.00	21.61	0	514	0.00%
2024/01/30	0	21.73	0	0.00	21.65	0	512	0.00%
2024/01/29	0	21.48	0	0.00	21.47	0	502	0.00%
2024/01/26	0	21.47	15	21.45	21.47	-15	503	-2.98%
2024/01/25	0	21.39	7	21.31	21.32	-7	503	-1.39%
2024/01/24	0	21.19	0	0.00	20.96	0	506	0.00%
2024/01/23	17	20.75	3	20.91	20.93	14	507	2.76%
2024/01/22	10	21.18	0	0.00	21.09	10	500	2.00%
2024/01/19	1	21.29	3	21.37	21.29	-2	489	-0.41%
2024/01/18	12	21.23	0	0.00	21.23	12	492	2.44%
2024/01/17	8	21.45	0	0.00	21.42	8	491	1.63%
2024/01/16	3	21.68	0	0.00	21.72	3	490	0.61%
2024/01/15	4	21.86	7	21.75	21.84	-3	498	-0.60%
2024/01/12	55	21.48	0	0.00	21.50	55	502	10.95%
2024/01/11	0	21.63	0	0.00	21.63	0	502	0.00%
2024/01/10	10	21.59	0	0.00	21.57	10	520	1.92%
2024/01/09	0	21.90	0	0.00	21.72	0	519	0.00%
2024/01/08	1	21.60	0	0.00	21.61	1	527	0.19%
2024/01/05	6	21.73	13	21.76	21.71	-7	521	-1.34%
2024/01/04	15	21.57	1	21.56	21.61	14	528	2.65%
2024/01/03	3	22.24	0	0.00	22.23	3	522	0.57%
2024/01/02	0	22.61	0	0.00	22.52	0	523	0.00%
2023/12/29	5	22.49	0	0.00	22.40	5	530	0.94%
2023/12/28	0	22.99	0	0.00	22.94	0	528	0.00%
2023/12/27	0	22.88	0	0.00	22.77	0	553	0.00%
2023/12/26	0	22.99	3	22.90	22.95	-3	578	-0.52%
2023/12/25	3	22.77	0	0.00	22.76	3	589	0.51%
2023/12/21	0	22.90	5	22.93	22.94	-5	590	-0.85%
2023/12/20	0	22.75	3	22.72	22.77	-3	588	-0.51%
2023/12/19	3	22.48	0	0.00	22.52	3	587	0.51%
2023/12/18	0	22.99	0	0.00	22.61	0	592	0.00%
2023/12/15	6	22.69	39	22.72	22.80	-33	591	-5.58%
2023/12/14	9	22.52	23	22.56	22.52	-14	589	-2.38%
2023/12/13	28	21.50	0	0.00	21.47	28	586	4.78%
2023/12/12	19	21.67	0	0.00	21.67	19	587	3.23%
2023/12/11	14	21.72	0	0.00	21.72	14	592	2.36%
2023/12/08	0	22.99	0	0.00	22.51	0	582	0.00%
2023/12/07	3	22.61	0	0.00	22.51	3	584	0.51%
2023/12/06	0	22.85	0	0.00	22.98	0	583	0.00%
2023/12/05	3	23.25	33	23.25	23.21	-30	589	-5.09%
2023/12/04	0	24.20	0	0.00	24.11	0	588	0.00%
2023/12/01	0	23.98	2	24.06	23.94	-2	566	-0.35%
2023/11/30	1	23.60	0	0.00	23.61	1	561	0.18%
2023/11/29	0	23.67	2	23.80	23.71	-2	561	-0.36%
2023/11/28	0	23.30	0	0.00	23.35	0	552	0.00%
2023/11/27	0	23.45	63	23.32	23.41	-63	562	-11.20%
2023/11/24	0	22.65	0	0.00	22.55	0	544	0.00%
2023/11/22	0	22.60	0	0.00	22.62	0	548	0.00%
2023/11/21	10	22.54	3	22.56	22.59	7	553	1.27%
2023/11/20	5	22.52	1	22.54	22.55	4	559	0.72%
2023/11/17	0	22.69	20	22.74	22.64	-20	559	-3.58%
2023/11/16	3	22.21	1	22.35	22.30	2	560	0.36%
2023/11/15	0	0.00	3	22.08	22.09	-3	550	-0.54%
2023/11/14	1	21.40	3	21.40	21.40	-2	544	-0.37%
2023/11/13	3	21.31	0	0.00	21.14	3	543	0.55%
2023/11/10	0	21.99	0	0.00	21.68	0	536	0.00%
2023/11/09	0	21.99	0	0.00	21.45	0	537	0.00%
2023/11/08	0	21.80	0	0.00	21.54	0	540	0.00%
2023/11/07	6	21.90	0	0.00	21.88	6	540	1.11%
2023/11/06	0	22.15	6	22.19	22.14	-6	549	-1.09%
2023/11/01	6	21.82	0	0.00	21.72	6	552	1.09%
2023/10/31	0	0.00	0	22.17	22.22	0	552	0.00%
2023/10/30	0	0.00	14	22.18	22.21	-14	542	-2.58%
2023/10/25	31	21.99	3	21.96	21.98	28	536	5.22%
2023/10/24	7	22.17	0	0.00	22.18	7	536	1.31%
2023/10/23	22	22.33	0	0.00	22.34	22	535	4.11%
2023/10/20	0	0.00	106	21.97	22.00	-106	522	-20.28%	大賣/鉅額交易
2023/10/19	0	22.00	0	0.00	22.04	0	516	0.00%
2023/10/18	0	0.00	3	21.97	22.23	-3	512	-0.59%
2023/10/17	6	21.58	0	0.00	21.62	6	499	1.20%
2023/10/16	0	0.00	3	21.79	21.78	-3	499	-0.60%
2023/10/13	3	21.05	0	0.00	21.15	3	492	0.61%
2023/10/12	0	0.00	8	21.27	21.30	-8	499	-1.60%
2023/10/11	0	0.00	4	21.00	20.98	-4	491	-0.81%
2023/10/06	13	20.18	0	0.00	20.20	13	503	2.58%
2023/10/05	8	20.41	3	20.37	20.49	5	495	1.01%
2023/10/04	9	20.32	0	0.00	20.34	9	490	1.84%
2023/10/03	26	20.18	0	0.00	20.27	26	485	5.36%
2023/10/02	30	21.21	0	0.00	21.07	30	459	6.53%
2023/09/28	37	21.74	0	0.00	21.76	37	436	8.48%
2023/09/27	4	22.02	0	0.00	21.97	4	428	0.93%
2023/09/26	3	22.25	2	22.27	22.18	1	428	0.23%
2023/09/22	0	0.00	6	22.68	22.78	-6	430	-1.39%
2023/09/21	0	0.00	70	22.35	22.39	-70	427	-16.39%
2023/09/19	10	22.49	0	0.00	22.40	10	418	2.39%
2023/09/18	13	22.33	0	0.00	22.42	13	422	3.07%
2023/09/15	26	21.96	3	22.18	22.19	23	430	5.34%
2023/09/14	41	22.03	0	0.00	22.05	41	419	9.78%
2023/09/13	11	22.24	0	0.00	22.19	11	406	2.71%
2023/09/11	0	0.00	8	22.34	22.35	-8	412	-1.94%
2023/09/08	3	22.22	15	22.33	22.29	-12	413	-2.90%
2023/09/07	0	0.00	5	22.36	22.36	-5	405	-1.23%
2023/09/06	1	22.75	5	22.79	22.82	-4	399	-1.00%
2023/09/04	0	0.00	54	23.45	23.43	-54	401	-13.46%
2023/08/31	3	23.76	0	0.00	23.75	3	397	0.75%
2023/08/30	0	0.00	4	23.91	23.82	-4	391	-1.02%
2023/08/28	0	0.00	3	23.55	23.46	-3	392	-0.76%
2023/08/25	8	23.32	1	23.30	23.31	7	389	1.79%
2023/08/24	4	23.51	3	23.56	23.53	1	385	0.26%
2023/08/23	1	22.81	0	0.00	22.88	1	383	0.26%
2023/08/18	0	22.15	3	22.14	22.16	-3	386	-0.77%
2023/08/17	12	21.79	0	0.00	21.87	12	384	3.12%
2023/08/16	8	21.94	1	21.94	21.95	7	389	1.79%
2023/08/15	4	22.01	0	0.00	22.03	4	397	1.01%
2023/08/14	20	21.97	0	0.00	22.00	20	399	5.01%
2023/08/11	3	22.04	0	0.00	22.07	3	397	0.75%
2023/08/10	27	22.04	0	0.00	22.06	27	393	6.86%
2023/08/09	5	22.28	0	0.00	22.29	5	389	1.29%
2023/08/08	6	22.51	0	0.00	22.53	6	400	1.50%
2023/08/07	2	22.87	0	0.00	22.84	2	405	0.49%
2023/08/04	4	22.97	0	0.00	22.93	4	408	0.98%
2023/08/02	5	23.68	0	0.00	23.69	5	415	1.20%
2023/08/01	0	0.00	5	23.94	23.94	-5	421	-1.19%
2023/07/28	5	23.51	0	0.00	23.59	5	449	1.11%
2023/07/27	2	24.33	5	24.25	24.29	-3	449	-0.67%
2023/07/26	1	23.96	0	0.00	23.92	1	464	0.22%
2023/07/24	5	23.95	11	24.00	23.94	-6	470	-1.27%
2023/07/14	0	0.00	2	24.16	24.12	-2	504	-0.40%
2023/07/13	0	0.00	4	23.57	23.51	-4	507	-0.79%
2023/07/12	2	22.67	0	0.00	22.69	2	507	0.39%
2023/07/10	0	0.00	3	22.52	22.51	-3	528	-0.57%
2023/07/07	3	22.17	0	22.30	22.21	3	543	0.55%
2023/07/05	16	22.42	0	0.00	22.38	16	553	2.89%
2023/07/04	0	0.00	3	22.35	22.35	-3	559	-0.54%
2023/06/30	3	22.06	0	0.00	22.13	3	584	0.51%
2023/06/29	4	22.24	0	0.00	22.26	4	588	0.68%
2023/06/28	2	22.34	3	22.35	22.39	-1	589	-0.17%
2023/06/26	6	22.14	3	22.22	22.20	3	600	0.50%
2023/06/21	4	22.61	0	0.00	22.58	4	610	0.66%
2023/06/12	3	23.56	0	0.00	23.63	3	657	0.46%
2023/06/09	0	0.00	3	23.73	23.71	-3	684	-0.44%
2023/06/06	0	0.00	5	23.10	23.10	-5	709	-0.71%
2023/06/05	5	22.98	0	0.00	22.98	5	745	0.67%
2023/06/02	0	0.00	5	23.39	23.38	-5	747	-0.67%
2023/06/01	0	0.00	8	23.05	22.98	-8	744	-1.07%
2023/05/30	3	22.65	0	0.00	22.52	3	749	0.40%
2023/05/29	0	0.00	3	22.80	22.79	-3	752	-0.40%
2023/05/25	3	22.47	0	0.00	22.54	3	751	0.40%
2023/05/24	5	22.95	0	0.00	22.95	5	743	0.67%
2023/05/18	5	23.26	0	0.00	23.18	5	734	0.68%
2023/05/17	6	23.31	0	0.00	23.28	6	735	0.82%
2023/05/12	9	23.63	0	0.00	23.57	9	747	1.20%
2023/05/11	20	24.89	0	0.00	24.86	20	730	2.74%
2023/05/10	0	0.00	1	25.16	25.17	-1	724	-0.14%
2023/05/05	0	0.00	32	25.60	25.62	-32	732	-4.37%
2023/05/04	1	25.32	25	25.34	25.32	-24	751	-3.20%
2023/05/03	0	0.00	5	24.95	24.85	-5	740	-0.68%
2023/05/02	15	24.46	0	0.00	24.48	15	739	2.03%
2023/04/27	5	24.46	5	24.58	24.65	0	735	0.00%
2023/04/25	5	24.75	8	24.92	24.75	-3	765	-0.39%
2023/04/24	8	24.58	0	0.00	24.46	8	763	1.05%
2023/04/20	0	0.00	1	24.88	24.70	-1	753	-0.13%
2023/04/19	1	24.78	5	24.85	24.80	-4	756	-0.53%
2023/04/18	7	24.63	0	0.00	24.66	7	755	0.93%
2023/04/17	8	24.90	0	0.00	24.95	8	764	1.05%
2023/04/13	1	25.15	2	25.18	25.11	-1	743	-0.13%
2023/04/06	0	0.00	2	24.55	24.51	-2	700	-0.29%
2023/03/31	0	0.00	3	23.56	23.57	-3	686	-0.44%
2023/03/30	0	0.00	2	23.00	23.07	-2	677	-0.30%
2023/03/28	0	0.00	6	22.78	22.69	-6	674	-0.89%
2023/03/24	0	0.00	32	22.71	22.78	-32	680	-4.70%
2023/03/23	2	22.50	20	22.71	22.69	-18	671	-2.68%
2023/03/21	0	0.00	7	22.27	22.22	-7	644	-1.09%
2023/03/20	6	22.05	14	22.10	22.03	-8	645	-1.24%
2023/03/17	0	0.00	5	21.62	21.70	-5	641	-0.78%
2023/03/16	5	21.45	5	21.62	21.50	0	643	0.00%
2023/03/15	0	0.00	10	21.49	21.42	-10	636	-1.57%
2023/03/14	40	21.41	5	21.51	21.34	35	630	5.55%
2023/03/13	0	0.00	15	20.46	20.48	-15	617	-2.43%
2023/03/10	5	19.78	5	19.88	19.72	0	606	0.00%
2023/03/09	4	19.85	0	0.00	19.85	4	615	0.65%
2023/03/08	12	19.82	0	0.00	19.77	12	617	1.94%
2023/03/07	10	20.86	0	0.00	20.85	10	586	1.70%
2023/03/06	0	0.00	5	21.05	21.04	-5	591	-0.85%
2023/03/03	0	0.00	5	20.82	20.76	-5	624	-0.80%
2023/03/02	7	20.64	0	0.00	20.70	7	627	1.11%
2023/03/01	7	20.71	5	20.75	20.88	2	624	0.32%
2023/02/24	9	21.15	0	0.00	21.11	9	622	1.45%
2023/02/20	0	0.00	5	21.45	21.52	-5	631	-0.79%
2023/02/17	5	21.30	10	21.26	21.23	-5	641	-0.78%
2023/02/16	3	21.42	3	21.55	21.53	0	643	0.00%
2023/02/13	0	0.00	1	21.65	21.64	-1	674	-0.15%
2023/02/10	7	21.75	0	0.00	21.65	7	684	1.02%
2023/02/09	0	0.00	3	22.23	22.24	-3	695	-0.43%
2023/02/08	3	22.09	0	0.00	22.13	3	716	0.42%
2023/02/06	3	22.08	3	22.20	22.27	0	727	0.00%
2023/02/03	16	23.32	0	0.00	23.30	16	711	2.25%
2023/02/02	0	0.00	3	23.93	24.00	-3	712	-0.42%
2023/02/01	0	0.00	3	23.54	23.58	-3	684	-0.44%
2023/01/31	3	23.46	0	0.00	23.51	3	685	0.44%
2023/01/30	3	23.61	2	23.55	23.60	1	685	0.15%
2023/01/17	5	24.22	23	24.11	24.16	-18	678	-2.65%
2023/01/16	1	24.39	12	24.30	24.33	-11	694	-1.58%
2023/01/13	1	23.76	4	23.75	23.66	-3	667	-0.45%
2023/01/10	8	23.57	0	0.00	23.55	8	680	1.17%
2023/01/09	0	0.00	3	24.02	24.01	-3	690	-0.43%
2023/01/06	3	23.27	3	23.45	23.41	0	687	0.00%
2023/01/05	3	23.90	0.1	23.97	23.80	2.9	687	0.42%
2023/01/04	3	24.05	0	0.00	24.14	3	678	0.44%
2023/01/03	0	0.00	3.1	24.41	24.43	-3.1	695	-0.45%
2022/12/30	0	0.00	3	24.00	24.04	-3	685	-0.44%
2022/12/29	8	23.63	3	23.77	23.77	5	687	0.73%
2022/12/27	0	0.00	3	24.05	24.01	-3	749	-0.40%
2022/12/23	3	23.65	6.1	23.71	23.78	-3.1	765	-0.41%
2022/12/22	0	0.00	2	24.17	24.18	-2	775	-0.26%
2022/12/21	2	24.22	17.1	24.17	24.06	-15.1	776	-1.94%
2022/12/20	5	23.05	2	23.25	23.08	3	773	0.39%
2022/12/19	0	0.00	2	23.36	23.31	-2	785	-0.25%
2022/12/16	2	23.13	0	0.00	23.03	2	798	0.25%
2022/12/15	1	23.44	0	0.00	23.33	1	788	0.13%
2022/12/14	9	23.82	0	0.00	23.78	9	781	1.15%
2022/12/12	0	0.00	5	23.39	23.36	-5	786	-0.64%
2022/12/09	0	0.00	7	23.30	23.38	-7	791	-0.88%
2022/12/08	0	0.00	3	22.69	22.66	-3	789	-0.38%
2022/12/07	3	22.22	1	22.40	22.39	2	793	0.25%
2022/12/06	3	22.38	3	22.55	22.45	0	818	0.00%
2022/12/05	5	23.44	4	23.38	23.41	1	838	0.12%
2022/12/02	0	0.00	2	22.76	22.71	-2	847	-0.24%
2022/12/01	3	22.44	33	22.52	22.46	-30	846	-3.55%
2022/11/30	0	0.00	6	21.47	21.49	-6	838	-0.72%
2022/11/29	3	21.10	3	21.24	21.54	0	846	0.00%
2022/11/25	4	21.59	0	0.00	21.61	4	877	0.46%
2022/11/24	0	0.00	3	21.79	21.76	-3	853	-0.35%
2022/11/22	0	0.00	6	21.21	21.32	-6	889	-0.67%
2022/11/21	5	20.94	0	0.00	20.92	5	888	0.56%
2022/11/18	36	21.39	1	21.29	21.27	35	889	3.94%
2022/11/16	9	21.75	0	0.00	21.77	9	892	1.01%
2022/11/15	3	22.25	4	22.15	22.29	-1	899	-0.11%
2022/11/14	3	21.81	0	0.00	21.65	3	900	0.33%
2022/11/11	0	0.00	3	21.95	22.01	-3	901	-0.33%
2022/11/10	3	21.37	2	21.35	21.47	1	892	0.11%
2022/11/09	0	0.00	6	21.67	21.65	-6	893	-0.67%
2022/11/08	4	21.05	4	21.16	20.84	0	880	0.00%
2022/11/07	0	0.00	53	20.87	20.91	-53	866	-6.12%
2022/11/04	40	19.92	3	20.03	20.03	37	851	4.35%
2022/11/03	0	0.00	6	19.54	19.63	-6	832	-0.72%
2022/11/02	0	0.00	15	19.94	19.94	-15	829	-1.81%
2022/11/01	0	0.00	9	19.66	19.75	-9	835	-1.08%
2022/10/31	3	19.43	9	19.42	19.45	-6	850	-0.71%
2022/10/28	1	19.82	8	19.82	19.80	-7	842	-0.83%
2022/10/27	15	19.81	9	19.82	19.81	6	843	0.71%
2022/10/26	0	0.00	3	19.63	19.78	-3	847	-0.35%
2022/10/25	6	19.49	0	0.00	19.50	6	859	0.70%
2022/10/24	20	19.53	33	19.49	19.62	-13	895	-1.45%
2022/10/21	0	0.00	2	18.71	18.71	-2	898	-0.22%
2022/10/19	32	18.95	0	0.00	18.85	32	893	3.58%
2022/10/18	0	0.00	3	18.90	19.04	-3	890	-0.34%
2022/10/17	3	18.60	0	0.00	18.69	3	886	0.34%
2022/10/12	3	19.28	5	19.39	19.38	-2	871	-0.23%
2022/10/11	4	19.85	0	0.00	19.66	4	880	0.45%
2022/10/07	24	21.00	0	0.00	21.03	24	884	2.71%
2022/10/06	0	0.00	3	20.93	21.10	-3	887	-0.34%
2022/10/04	3	20.96	5	21.01	21.15	-2	890	-0.22%
2022/10/03	0	0.00	1	19.47	19.52	-1	853	-0.12%
2022/09/29	0	0.00	6	19.05	18.94	-6	900	-0.67%
2022/09/28	3	18.57	3	18.39	18.37	0	910	0.00%
2022/09/27	0	0.00	3	18.76	18.77	-3	925	-0.32%
2022/09/26	3	18.87	3	18.76	18.76	0	931	0.00%
2022/09/23	3	19.81	3	19.93	19.91	0	944	0.00%
2022/09/22	3	19.60	6	19.64	19.66	-3	945	-0.32%
2022/09/21	6	19.47	0	0.00	19.54	6	949	0.63%
2022/09/20	0	0.00	22	19.72	19.70	-22	951	-2.31%
2022/09/19	4	19.62	3	19.67	19.67	1	955	0.10%
2022/09/16	16	19.31	0	0.00	19.34	16	955	1.67%
2022/09/15	3	19.65	4	19.78	19.65	-1	946	-0.11%
2022/09/13	0	0.00	0.1	19.78	19.81	-0.1	934	-0.01%
2022/09/12	0	0.00	2.3	19.00	19.01	-2.3	912	-0.25%
2022/09/08	1	18.48	3	18.47	18.54	-2	893	-0.22%
2022/09/07	3	17.93	0	0.00	17.99	3	879	0.34%
2022/09/06	0	0.00	19	18.35	18.32	-19	878	-2.16%
2022/09/05	0	0.00	3	18.02	18.07	-3	877	-0.34%
2022/09/02	0.1	17.84	0	0.00	17.84	0.1	870	0.01%
2022/09/01	13	17.77	0	0.00	17.81	13	867	1.50%
2022/08/31	1	18.51	0	0.00	18.51	1	830	0.12%
2022/08/29	11.3	18.61	0	0.00	18.63	11.3	818	1.38%
2022/08/22	6	19.22	0	0.00	19.12	6	822	0.73%
2022/08/19	17	19.52	0	0.00	19.46	17	815	2.09%
2022/08/18	2	19.93	0	0.00	19.85	2	806	0.25%
2022/08/16	0	0.00	7	20.35	20.41	-7	816	-0.86%
2022/08/15	2	20.89	2	21.04	20.80	0	815	0.00%
2022/08/09	0	0.00	3	20.87	20.89	-3	830	-0.36%
2022/08/05	0	0.00	2	20.44	20.49	-2	853	-0.23%
2022/08/03	10	20.07	0	0.00	20.20	10	874	1.14%
2022/08/02	0	0.00	3	20.49	20.45	-3	910	-0.33%
2022/08/01	0	0.00	1	20.35	20.43	-1	910	-0.11%
2022/07/29	2	20.31	3	20.34	20.35	-1	927	-0.11%
2022/07/28	5	19.40	7.2	19.28	19.43	-2.2	906	-0.24%
2022/07/25	3	18.57	3	18.71	18.67	0	925	0.00%
2022/07/22	0	0.00	3	18.95	18.86	-3	940	-0.32%
2022/07/21	3	18.75	0	0.00	18.74	3	949	0.32%
2022/07/20	1	18.95	3	18.95	18.88	-2	956	-0.21%
2022/07/19	9	18.75	0	0.00	18.83	9	990	0.91%
2022/07/18	8	18.89	3	18.89	18.99	5	1,008	0.50%
2022/07/15	7	18.54	0	0.00	18.49	7	1,000	0.70%
2022/07/14	0	0.00	2	19.30	19.23	-2	1,009	-0.20%
2022/07/12	5.2	19.24	3	19.24	19.16	2.2	1,043	0.21%
2022/07/11	0	0.00	3	19.44	19.43	-3	1,039	-0.29%
2022/07/08	2	19.30	0	0.00	19.32	2	1,078	0.19%
2022/07/07	1	19.44	2	19.48	19.52	-1	1,110	-0.09%
2022/07/06	6	19.38	0	0.00	19.24	6	1,089	0.55%
2022/07/01	0	0.00	5	20.24	20.25	-5	1,079	-0.46%
2022/06/29	4	21.11	0	0.00	21.07	4	1,071	0.37%
2022/06/28	3	21.40	0	0.00	21.44	3	1,088	0.28%
2022/06/27	0	0.00	3	21.60	21.70	-3	1,098	-0.27%
2022/06/24	3	21.11	1	21.10	21.39	2	1,110	0.18%
2022/06/23	1	21.62	0	0.00	21.61	1	1,131	0.09%
2022/06/22	4	21.81	3	21.77	21.70	1	1,174	0.09%
2022/06/20	9	21.98	2	22.08	22.05	7	1,211	0.58%
2022/06/17	3	22.26	2	22.19	22.26	1	1,243	0.08%
2022/06/16	2	22.00	13	22.02	22.04	-11	1,250	-0.88%
2022/06/15	3	21.48	0	0.00	21.48	3	1,261	0.24%
2022/06/14	6.1	21.50	0	0.00	21.55	6.1	1,282	0.47%
2022/06/13	10	22.05	1	22.06	22.09	9	1,294	0.70%
2022/06/10	1.1	22.00	0	0.00	22.05	1.1	1,347	0.08%
2022/06/07	5	22.34	0	0.00	22.34	5	1,469	0.34%
2022/06/06	10	22.57	6	22.36	22.60	4	1,567	0.26%
2022/06/02	6	22.17	0	0.00	22.14	6	1,638	0.37%
2022/05/31	1	22.05	50	22.04	22.15	-49	1,732	-2.83%
2022/05/26	0	0.00	2	22.22	22.13	-2	1,779	-0.11%
2022/05/25	0	0.00	1	22.44	22.40	-1	1,792	-0.06%
2022/05/19	2	21.80	0	0.00	21.75	2	1,827	0.11%
2022/05/18	2	21.91	2	21.94	21.94	0	1,833	0.00%
2022/05/17	2	21.98	2	21.99	21.98	0	1,829	0.00%
2022/05/16	0	0.00	2	21.64	21.38	-2	1,826	-0.11%
2022/05/13	4	21.17	2	21.18	21.18	2	1,818	0.11%
2022/05/12	7	21.80	4	21.93	21.71	3	1,808	0.17%
2022/05/11	2	21.68	0	0.00	21.82	2	1,796	0.11%
2022/05/10	1	22.30	3	22.45	22.45	-2	1,773	-0.11%
2022/05/06	7.1	22.75	9	22.68	22.88	-1.9	1,729	-0.11%
2022/05/05	4	23.64	3	23.63	23.62	1	1,708	0.06%
2022/05/03	3.1	23.22	4	23.12	23.07	-0.9	1,687	-0.05%
2022/04/29	0	0.00	5	23.84	23.92	-5	1,667	-0.30%
2022/04/28	5.1	23.65	32	23.74	23.57	-26.9	1,675	-1.61%
2022/04/27	0	0.00	30	24.05	24.04	-30	1,679	-1.79%
2022/04/26	2	24.25	0	0.00	24.35	2	1,678	0.12%
2022/04/25	6	24.55	5	24.43	24.36	1	1,661	0.06%
2022/04/22	11	25.16	19	25.14	25.15	-8	1,621	-0.49%
2022/04/21	4	25.65	14	25.66	25.69	-10	1,604	-0.62%
2022/04/20	12	25.72	4	25.73	25.71	8	1,608	0.50%
2022/04/19	1	26.56	3	26.53	26.49	-2	1,577	-0.13%
2022/04/18	10	26.65	1	26.61	26.64	9	1,558	0.58%
2022/04/15	2	26.27	2.1	26.39	26.47	-0.1	1,536	-0.01%
2022/04/14	32	26.48	14	26.55	26.52	18	1,536	1.17%
2022/04/13	4	26.28	4	26.25	26.25	0	1,503	0.00%
2022/04/12	2	25.75	2	25.99	26.03	0	1,466	0.00%
2022/04/11	2.1	25.38	2	25.44	25.35	0.1	1,438	0.01%
2022/04/08	0	0.00	2	25.20	25.25	-2	1,424	-0.14%
2022/04/06	3	24.88	0	0.00	24.91	3	1,412	0.21%
2022/04/01	1	25.40	3	25.49	25.50	-2	1,400	-0.14%
2022/03/31	1	25.27	0	0.00	25.19	1	1,391	0.07%
2022/03/30	6	25.42	1	25.41	25.52	5	1,366	0.37%
2022/03/29	8	25.52	4	25.49	25.49	4	1,359	0.29%
2022/03/28	7	26.02	0	0.00	25.81	7	1,343	0.52%
2022/03/25	7	26.43	47	26.41	26.40	-40	1,311	-3.05%
2022/03/24	8	25.79	8	25.76	25.70	0	1,270	0.00%
2022/03/23	6	25.33	1	25.40	25.42	5	1,263	0.40%
2022/03/22	7	26.01	4	25.88	26.06	3	1,242	0.24%
2022/03/21	8	25.66	3	25.70	25.70	5	1,216	0.41%
2022/03/17	24	25.96	9	25.85	25.91	15	1,190	1.26%
2022/03/16	0	0.00	4	25.50	25.50	-4	1,176	-0.34%
2022/03/15	9	25.70	1	25.58	25.54	8	1,162	0.69%
2022/03/14	39	26.40	4	26.55	26.47	35	1,117	3.13%
2022/03/11	0	0.00	9	26.63	26.57	-9	1,098	-0.82%
2022/03/10	11	26.29	22	26.24	26.31	-11	1,080	-1.02%
2022/03/09	23	27.40	8	27.36	27.85	15	1,014	1.48%
2022/03/08	12	26.21	0.2	26.30	26.23	11.8	938	1.26%
2022/03/07	31	26.83	20	26.80	26.90	11	864	1.27%
2022/03/04	12	25.71	0	0.00	25.75	12	786	1.53%
2022/03/03	0	0.00	0.1	25.74	25.68	-0.1	762	-0.01%
2022/03/02	0	0.00	19.1	25.54	25.66	-19.1	748	-2.55%
2022/03/01	0	0.00	1	24.73	24.72	-1	713	-0.14%
2022/02/25	10	24.73	0	0.00	24.72	10	711	1.41%
2022/02/24	30	25.40	3	24.96	25.40	27	706	3.82%
2022/02/22	15	24.33	22	24.36	24.59	-7	654	-1.07%
2022/02/21	0	0.00	1	24.13	24.13	-1	643	-0.16%
2022/02/18	21	24.22	3	24.17	24.15	18	645	2.79%
2022/02/17	0	0.00	4	23.90	23.93	-4	638	-0.63%
2022/02/16	3	23.75	3	23.69	23.74	0	642	0.00%
2022/02/15	0	0.00	5	24.34	24.30	-5	642	-0.78%
2022/02/14	20	24.02	0	0.00	23.95	20	644	3.10%
2022/02/10	0	0.00	1	23.64	23.64	-1	635	-0.16%
2022/02/09	1	23.57	0	0.00	23.70	1	645	0.15%
2022/01/26	2	24.16	0	0.00	24.14	2	635	0.31%
2022/01/25	3	24.17	5	24.21	24.16	-2	636	-0.31%
2022/01/24	3	24.61	0	0.00	24.59	3	638	0.47%
2022/01/21	0	0.00	3	24.78	24.83	-3	632	-0.47%
2022/01/20	5	24.55	2	24.55	24.54	3	615	0.49%
2022/01/19	0	0.00	3	23.78	23.78	-3	604	-0.50%
2022/01/18	3	23.22	3	23.39	23.22	0	593	0.00%
2022/01/17	3	23.26	0	0.00	23.34	3	601	0.50%
2022/01/13	0	0.00	3	23.50	23.55	-3	622	-0.48%
2022/01/11	0	0.00	3	22.84	22.88	-3	622	-0.48%
2022/01/07	11	22.49	27	22.48	22.53	-16	629	-2.54%
2022/01/04	3	23.16	0	0.00	23.18	3	608	0.49%
2022/01/03	0	0.00	1	23.55	23.50	-1	605	-0.17%
2021/12/30	13	23.10	4	23.10	23.07	9	596	1.51%
2021/12/27	20	23.23	0	0.00	23.16	20	594	3.36%
2021/12/24	10	23.30	0	0.00	23.30	10	613	1.63%
2021/12/23	10.1	23.19	5	23.22	23.29	5.1	651	0.78%
2021/12/22	0	0.00	13	22.94	22.94	-13	651	-2.00%
2021/12/20	8	22.79	0	0.00	22.77	8	672	1.19%
2021/12/17	10	22.95	5	22.84	22.87	5	670	0.75%
2021/12/15	2	22.33	0	0.00	22.26	2	694	0.29%
2021/12/13	0	0.00	2	22.67	22.68	-2	711	-0.28%
2021/12/10	3	22.40	0	0.00	22.40	3	712	0.42%
2021/12/09	5	22.80	0	0.00	22.85	5	702	0.71%
2021/12/07	1	22.69	0	0.00	22.74	1	698	0.14%
2021/12/06	1	22.82	0	0.00	22.87	1	694	0.14%
2021/12/03	0	0.00	10	22.71	22.80	-10	692	-1.44%
2021/12/02	2.1	22.76	0	0.00	22.78	2.1	690	0.30%
2021/12/01	1	23.11	0	0.00	23.27	1	678	0.15%
2021/11/29	3.1	23.82	0	0.00	23.79	3.1	664	0.46%
2021/11/26	3	24.03	0	0.00	23.99	3	661	0.45%
2021/11/25	0	0.00	3	24.19	24.08	-3	663	-0.45%
2021/11/24	5	24.05	0	28.00	24.06	5	685	0.73%
2021/11/23	3	24.78	0	0.00	24.80	3	691	0.43%
2021/11/22	0	0.00	15	25.19	25.26	-15	684	-2.19%
2021/11/16	5	25.74	0	0.00	25.73	5	724	0.69%
2021/11/12	5.2	25.86	0	0.00	25.77	5.2	732	0.70%
2021/11/11	5	25.22	6	25.27	25.33	-1	731	-0.14%
2021/11/09	2	24.92	0	0.00	24.96	2	744	0.27%
2021/11/08	5	24.80	3	24.85	24.87	2	767	0.26%
2021/11/05	0	0.00	3	24.42	24.37	-3	768	-0.39%
2021/11/03	13	24.02	3	23.98	23.97	10	838	1.19%
2021/11/01	1	24.40	0	0.00	24.39	1	836	0.12%
2021/10/28	2	24.57	0	0.00	24.66	2	831	0.24%
2021/10/27	3	24.66	4	24.55	24.59	-1	834	-0.12%
2021/10/26	3	24.97	0	0.00	25.03	3	829	0.36%
2021/10/25	3	25.06	3	25.04	25.08	0	828	0.00%
2021/10/22	3	24.75	0	0.00	24.81	3	837	0.36%
2021/10/21	5	24.97	4	24.95	24.93	1	838	0.12%
2021/10/19	0	0.00	3	24.04	24.08	-3	823	-0.36%
2021/10/18	3	23.90	4	23.88	23.88	-1	823	-0.12%
2021/10/15	0	0.00	3	24.07	24.06	-3	837	-0.36%
2021/10/14	0	0.00	3	23.55	23.60	-3	860	-0.35%
2021/10/13	2	23.16	0	0.00	23.25	2	887	0.23%
2021/10/12	0	0.00	3	23.13	23.21	-3	888	-0.34%
2021/10/08	5	23.01	34	23.00	23.01	-29	896	-3.24%
2021/10/07	0	0.00	3	23.15	23.08	-3	902	-0.33%
2021/10/06	2	23.04	0	0.00	22.95	2	912	0.22%
2021/10/05	3	23.02	0	0.00	23.01	3	930	0.32%
2021/10/04	2	23.15	6	23.12	23.12	-4	942	-0.42%
2021/10/01	0	0.00	5	22.53	22.51	-5	952	-0.52%
2021/09/30	8	22.06	1	22.09	22.11	7	951	0.74%
2021/09/29	0	0.00	1	22.98	22.98	-1	957	-0.10%
2021/09/24	0	0.00	6	23.16	23.15	-6	954	-0.63%
2021/09/23	4	23.07	1	23.13	23.13	3	965	0.31%
2021/09/22	1	23.33	0	0.00	23.33	1	953	0.10%
2021/09/17	2	23.45	0	0.00	23.50	2	965	0.21%
2021/09/16	0	0.00	2	24.48	24.42	-2	949	-0.21%
2021/09/14	2	24.20	0	0.00	24.20	2	948	0.21%
2021/09/13	2	24.30	6	24.27	24.28	-4	956	-0.42%
2021/09/10	0	0.00	2	24.66	24.81	-2	999	-0.20%
2021/09/09	6	24.51	0	0.00	24.49	6	1,026	0.58%
2021/09/08	3	24.99	3	24.93	24.92	0	1,037	0.00%
2021/09/07	3	25.23	0	0.00	25.23	3	1,037	0.29%
2021/09/06	3	25.35	7	25.31	25.38	-4	1,046	-0.38%
2021/09/03	4	24.51	20	24.51	24.51	-16	1,067	-1.50%
2021/09/02	0	0.00	3	24.80	24.70	-3	1,078	-0.28%
2021/09/01	11	24.46	2	24.44	24.46	9	1,082	0.83%
2021/08/31	12	24.70	1	24.62	24.77	11	1,097	1.00%
2021/08/27	5	24.20	3	24.26	24.28	2	1,134	0.18%
2021/08/24	1	24.23	6	24.23	24.27	-5	1,165	-0.43%
2021/08/19	6	23.96	0	0.00	23.82	6	1,186	0.51%
2021/08/17	2	24.47	0	0.00	24.51	2	1,231	0.16%
2021/08/16	0	0.00	4	24.34	24.25	-4	1,231	-0.32%
2021/08/13	6	23.84	3	23.89	23.86	3	1,236	0.24%
2021/08/12	2	24.09	0	0.00	24.12	2	1,295	0.15%
2021/08/11	3	23.91	3	24.07	24.04	0	1,316	0.00%
2021/08/10	3	24.19	2	24.25	24.29	1	1,372	0.07%
2021/08/09	2	24.50	9	24.53	24.60	-7	1,387	-0.50%
2021/08/04	0	0.00	3	26.27	26.40	-3	1,437	-0.21%
2021/08/03	0	0.00	2	26.08	26.07	-2	1,467	-0.14%
2021/08/02	5	26.30	2	26.24	26.24	3	1,508	0.20%
2021/07/29	2	25.96	5	25.88	26.04	-3	1,599	-0.19%
2021/07/28	6	25.48	5	25.60	25.55	1	1,626	0.06%
2021/07/27	3	25.94	0	0.00	25.92	3	1,665	0.18%
2021/07/26	3	25.96	3	26.09	26.08	0	1,682	0.00%
2021/07/23	0	0.00	3	26.20	26.21	-3	1,696	-0.18%
2021/07/22	1	25.96	3	26.03	25.97	-2	1,701	-0.12%
2021/07/21	6	25.68	1	25.65	25.64	5	1,709	0.29%
2021/07/20	10	25.99	1	25.94	25.94	9	1,710	0.53%
2021/07/19	12	26.42	0	0.00	26.31	12	1,704	0.70%
2021/07/16	0	0.00	3	27.15	27.21	-3	1,724	-0.17%
2021/07/15	0	0.00	3	27.05	27.17	-3	1,735	-0.17%
2021/07/14	3	26.82	30	26.90	26.93	-27	1,746	-1.55%
2021/07/13	4	27.04	16	27.11	27.02	-12	1,754	-0.68%
2021/07/12	3	26.85	4	26.99	26.85	-1	1,767	-0.06%
2021/07/09	12	26.73	0	0.00	26.71	12	1,771	0.68%
2021/07/08	3	26.83	5	26.78	26.80	-2	1,786	-0.11%
2021/07/07	3	27.00	7	27.05	27.06	-4	1,790	-0.22%
2021/07/06	30	27.46	20	27.53	27.56	10	1,785	0.56%
2021/07/05	20	27.46	3	27.30	27.44	17	1,761	0.97%
2021/07/02	2	26.88	0	0.00	26.92	2	1,756	0.11%
2021/07/01	0	0.00	6	27.06	27.06	-6	1,772	-0.34%
2021/06/30	1	26.68	5	26.70	26.68	-4	1,799	-0.22%
2021/06/29	3	26.85	0	0.00	26.95	3	1,816	0.17%
2021/06/28	2	26.69	2	26.98	27.07	0	1,905	0.00%
2021/06/25	0	0.00	2	26.87	26.90	-2	1,908	-0.10%
2021/06/24	4	26.75	1	26.74	26.72	3	1,945	0.15%
2021/06/22	4	26.72	0	0.00	26.68	4	1,983	0.20%
2021/06/21	4	26.70	33	26.67	26.58	-29	2,003	-1.45%
2021/06/18	0	0.00	1	26.95	26.97	-1	1,975	-0.05%
2021/06/17	6	27.96	0	0.00	27.99	6	1,984	0.30%
2021/06/15	6	28.71	10	28.58	28.55	-4	2,005	-0.20%
2021/06/11	10	29.03	3	28.95	29.00	7	2,002	0.35%
2021/06/09	3	28.56	0	0.00	28.52	3	2,010	0.15%
2021/06/08	0	0.00	5	28.87	28.69	-5	2,024	-0.25%
2021/06/04	3	28.33	5	28.24	28.22	-2	2,053	-0.10%
2021/06/03	10	29.11	3	29.18	29.07	7	2,035	0.34%
2021/06/02	8	28.85	2	28.71	28.72	6	2,055	0.29%
2021/06/01	2	29.28	4	29.22	29.16	-2	2,098	-0.10%
2021/05/31	0	0.00	11	29.01	29.02	-11	2,118	-0.52%
2021/05/28	5	28.69	3	28.83	28.69	2	2,136	0.09%
2021/05/27	25	28.61	0	0.00	28.60	25	2,188	1.14%
2021/05/26	20	29.17	12	29.18	29.18	8	2,220	0.36%
2021/05/25	1	28.57	0	0.00	28.53	1	2,209	0.05%
2021/05/24	4	28.70	0	0.00	28.68	4	2,227	0.18%
2021/05/21	0	0.00	40	28.74	28.70	-40	2,330	-1.72%
2021/05/20	4	28.47	5	28.71	28.80	-1	2,374	-0.04%
2021/05/19	3	29.09	1	28.98	28.99	2	2,354	0.08%
2021/05/18	1	29.72	3	29.47	29.59	-2	2,396	-0.08%
2021/05/17	2	28.63	10	28.57	28.70	-8	2,417	-0.33%
2021/05/14	4	27.91	2	27.92	27.91	2	2,439	0.08%
2021/05/13	4	28.03	49	28.11	27.96	-45	2,528	-1.78%
2021/05/12	0	0.00	8	28.42	28.37	-8	2,666	-0.30%
2021/05/11	26	28.29	4	28.32	28.40	22	2,930	0.75%
2021/05/10	20	28.63	13	28.78	28.78	7	3,345	0.21%
2021/05/07	17	28.38	5	28.52	28.55	12	3,424	0.35%
2021/05/06	1	27.39	5	27.54	27.58	-4	3,410	-0.12%
2021/05/05	5	27.45	1	27.50	27.39	4	3,403	0.12%
2021/05/04	4	27.75	10	27.80	27.70	-6	3,404	-0.18%
2021/05/03	4	26.87	2	26.90	26.84	2	3,378	0.06%
2021/04/29	3	27.32	9	27.33	27.32	-6	3,404	-0.18%
2021/04/28	0	0.00	12	26.96	26.92	-12	3,439	-0.35%
2021/04/27	5	27.10	1	27.10	27.14	4	3,481	0.11%
2021/04/26	2	27.05	6	27.02	27.05	-4	3,523	-0.11%
2021/04/23	4	27.11	0	0.00	27.10	4	3,598	0.11%
2021/04/22	9	27.51	4.1	27.53	27.48	4.9	3,673	0.13%
2021/04/20	0.1	26.80	89	26.80	26.87	-88.9	3,765	-2.36%
2021/04/19	4	26.84	3	26.78	26.76	1	3,829	0.03%
2021/04/16	3	26.91	12	26.90	26.93	-9	4,031	-0.22%
2021/04/15	32	26.64	41	26.60	26.56	-9	4,073	-0.22%
2021/04/14	5	26.43	13	26.46	26.39	-8	4,161	-0.19%
2021/04/13	25	25.79	5	25.79	25.83	20	4,250	0.47%
2021/04/12	10	26.22	0	0.00	26.13	10	4,365	0.23%
2021/04/09	10	26.45	2	26.37	26.37	8	4,406	0.18%
2021/04/08	1	26.13	33	26.18	26.20	-32	4,439	-0.72%
2021/04/07	0	0.00	15	26.16	26.16	-15	4,457	-0.34%
2021/04/06	0	0.00	8	26.01	26.05	-8	4,493	-0.18%
2021/04/01	2	25.33	2	25.45	25.32	0	4,513	0.00%
2021/03/31	32	25.02	3	24.92	24.92	29	4,507	0.64%
2021/03/30	12	25.70	0	0.00	25.68	12	4,459	0.27%
2021/03/29	16	25.97	15	26.00	25.99	1	4,545	0.02%
2021/03/26	26	26.23	10.8	26.26	26.26	15.2	4,610	0.33%
2021/03/25	13	26.14	4	26.25	26.26	9	4,704	0.19%
2021/03/24	17	26.18	25	26.29	26.30	-8	4,792	-0.17%
2021/03/23	19	26.81	3	26.77	26.73	16	4,838	0.33%
2021/03/22	16	26.92	3	26.89	26.88	13	4,865	0.27%
2021/03/19	6	27.11	3	27.12	27.17	3	4,854	0.06%
2021/03/18	4	27.60	22	27.69	27.65	-18	4,872	-0.37%
2021/03/17	9	26.95	14	26.96	26.99	-5	4,861	-0.10%
2021/03/16	0	0.00	3	27.31	27.32	-3	4,867	-0.06%
2021/03/15	10	27.04	9	27.04	26.92	1	4,897	0.02%
2021/03/12	6	27.10	0	0.00	27.05	6	4,938	0.12%
2021/03/11	2	27.39	8	27.34	27.39	-6	4,948	-0.12%
2021/03/10	5	27.00	2	27.02	26.91	3	4,958	0.06%
2021/03/09	3	26.47	16	26.24	26.46	-13	4,982	-0.26%
2021/03/08	10	26.69	3	26.71	26.64	7	5,057	0.14%
2021/03/05	27	26.09	74.3	26.16	26.13	-47.3	5,127	-0.92%
2021/03/04	30	27.12	20	27.17	27.20	10	5,221	0.19%
2021/03/03	12	27.72	35	27.83	27.76	-23	5,227	-0.44%
2021/03/02	7	27.30	57.1	27.12	27.13	-50.1	5,222	-0.96%
2021/02/26	17	28.36	16	28.34	28.30	1	5,204	0.02%
2021/02/25	0	0.00	7	29.08	29.18	-7	5,241	-0.13%
2021/02/24	68	28.81	4	28.94	28.77	64	5,229	1.22%
2021/02/23	46	29.39	5	29.28	29.26	41	5,209	0.79%
2021/02/22	3	28.59	9	28.68	28.59	-6	5,139	-0.12%
2021/02/19	5	27.86	2	27.85	27.87	3	5,103	0.06%
2021/02/18	24	28.59	18	28.47	28.52	6	5,079	0.12%
2021/02/17	3	28.44	23	28.43	28.49	-20	5,019	-0.40%
2021/02/05	3	27.45	6	27.43	27.47	-3	4,946	-0.06%
2021/02/04	15	27.69	34	27.76	27.44	-19	4,913	-0.39%
2021/02/03	17	28.15	194.2	28.09	28.11	-177.2	4,841	-3.66%	大賣/鉅額交易
2021/02/02	408	29.96	410	29.81	29.80	-2	4,774	-0.04%	大買/大賣/
2021/02/01	219	29.82	44.1	29.79	30.09	174.9	4,539	3.85%	大買/鉅額交易
2021/01/29	88	27.29	116	27.28	27.40	-28	4,191	-0.67%	大賣/
2021/01/28	13	26.15	30	26.15	26.13	-17	4,092	-0.42%
2021/01/27	0	0.00	44	26.36	26.42	-44	4,099	-1.07%
2021/01/26	6	26.41	0	0.00	26.40	6	4,143	0.14%
2021/01/25	16	26.68	0.2	26.66	26.70	15.9	4,150	0.38%
2021/01/22	3	26.76	7	26.90	26.66	-4	4,169	-0.10%
2021/01/21	40	26.90	12	26.90	27.09	28	4,172	0.67%
2021/01/20	14	26.49	1	26.49	26.51	13	4,130	0.31%
2021/01/19	0	0.00	2	26.32	26.32	-2	4,085	-0.05%
2021/01/18	18	25.79	5	25.82	25.95	13	4,058	0.32%
2021/01/15	11	26.76	160	26.71	26.69	-149	3,983	-3.74%	大賣/鉅額交易
2021/01/14	35.1	26.38	18	26.32	26.32	17.1	3,904	0.44%
2021/01/13	17.2	26.69	12	26.72	26.72	5.2	3,847	0.14%
2021/01/12	29	26.25	15	26.19	26.32	14	3,814	0.37%
2021/01/11	62	25.70	20	25.77	25.77	42	3,738	1.12%
2021/01/08	12	28.28	13	28.27	28.31	-1	3,540	-0.03%
2021/01/07	28	28.31	19	28.27	28.30	9	3,488	0.26%
2021/01/06	1.1	28.71	32	28.63	28.60	-30.9	3,423	-0.90%
2021/01/05	10	28.45	0	0.00	28.61	10	3,354	0.30%
2021/01/04	3	28.38	30	28.39	28.36	-27	3,300	-0.82%
2020/12/31	45	27.77	0	0.00	27.73	45	3,276	1.37%
2020/12/30	0	0.00	16	27.57	27.73	-16	3,263	-0.49%
2020/12/29	0	0.00	2	27.66	27.65	-2	3,267	-0.06%
2020/12/28	3	28.02	27	28.05	28.05	-24	3,236	-0.74%
2020/12/25	1	27.04	9	27.05	27.10	-8	3,215	-0.25%
2020/12/24	20	27.06	28	27.12	27.13	-8	3,235	-0.25%
2020/12/23	75	26.51	68	26.52	26.59	7	3,220	0.22%
2020/12/22	31	27.70	62	27.76	27.63	-31	3,171	-0.98%
2020/12/21	77	27.67	40	28.09	28.47	37	3,225	1.15%
2020/12/18	30	27.16	3	27.20	27.19	27	3,229	0.84%
2020/12/17	56	26.53	1	26.61	26.61	55	3,283	1.68%
2020/12/16	4	25.68	22	25.90	25.92	-18	3,222	-0.56%
2020/12/15	6	25.22	10	25.18	25.23	-4	3,196	-0.13%
2020/12/14	4	25.05	0	0.00	25.05	4	3,220	0.12%
2020/12/10	3	25.16	2	25.20	25.20	1	3,230	0.03%
2020/12/09	22	25.65	7	25.75	25.60	15	3,239	0.46%
2020/12/08	59	25.93	26	25.99	25.98	33	3,218	1.03%
2020/12/07	33	25.37	0	0.00	25.33	33	3,175	1.04%
2020/12/04	11	25.35	2	25.35	25.37	9	3,179	0.28%
2020/12/03	23	25.32	17	25.24	25.31	6	3,160	0.19%
2020/12/02	12	25.13	30	25.13	24.90	-18	3,135	-0.57%
2020/12/01	45	23.96	5	23.92	24.07	40	3,118	1.28%
2020/11/30	29	23.35	18	23.33	23.14	11	3,079	0.36%
2020/11/27	4	24.48	0	0.00	24.44	4	3,005	0.13%
2020/11/26	0	0.00	2	24.71	24.70	-2	3,070	-0.07%
2020/11/25	17	24.57	12	24.51	24.48	5	3,129	0.16%
2020/11/24	18	24.73	190	24.71	24.69	-172	3,112	-5.53%	大賣/鉅額交易
2020/11/23	24	25.63	22	25.63	25.65	2	3,104	0.06%
2020/11/20	5	25.43	0	0.00	25.55	5	3,119	0.16%
2020/11/19	9	25.66	0	0.00	25.55	9	3,149	0.29%
2020/11/18	16	25.84	1	25.90	25.90	15	3,167	0.47%
2020/11/17	40	26.17	0	0.00	26.12	40	3,199	1.25%
2020/11/16	51	26.45	2	26.31	26.45	49	3,305	1.48%
2020/11/13	5	25.74	1	25.73	25.67	4	3,370	0.12%
2020/11/12	32	25.62	0	0.00	25.75	32	3,507	0.91%
2020/11/11	26	25.81	1	25.80	25.84	25	3,641	0.69%
2020/11/10	68	25.69	3	25.69	25.71	65	3,738	1.74%
2020/11/09	13	27.33	5	27.31	27.46	8	3,811	0.21%
2020/11/06	5	26.54	31	26.57	26.76	-26	4,286	-0.61%
2020/11/04	3	25.31	0	0.00	25.26	3	4,424	0.07%
2020/11/03	28	25.57	2	25.56	25.58	26	4,726	0.55%
2020/10/30	9	24.90	6	24.86	24.83	3	4,957	0.06%
2020/10/29	14	24.75	4	24.92	24.93	10	4,933	0.20%
2020/10/28	3	25.83	1	25.87	25.87	2	4,974	0.04%
2020/10/27	5	25.97	7	25.96	25.98	-2	5,074	-0.04%
2020/10/26	10	25.81	1	25.80	25.77	9	5,132	0.18%
2020/10/23	9	26.15	1	26.18	26.18	8	5,211	0.15%
2020/10/22	14	26.36	3	26.39	26.42	11	5,523	0.20%
2020/10/21	5	26.65	5	26.57	26.58	0	5,711	0.00%
2020/10/20	6	25.98	21	25.95	26.00	-15	5,756	-0.26%
2020/10/19	1	25.70	0	0.00	25.73	1	5,907	0.02%
2020/10/16	5	25.78	6	25.89	25.89	-1	6,093	-0.02%
2020/10/15	24	25.69	3	25.69	25.70	21	6,179	0.34%
2020/10/14	17	25.63	8	25.53	25.64	9	6,198	0.15%
2020/10/13	6	26.40	4	26.33	26.45	2	6,205	0.03%
2020/10/12	4	26.95	21	26.89	27.02	-17	6,188	-0.27%
2020/10/08	0	0.00	2.2	25.29	25.34	-2.2	6,134	-0.04%
2020/10/07	7	24.78	7	24.86	25.00	0	6,151	0.00%
2020/10/06	1	25.92	0	0.00	25.91	1	6,230	0.02%
2020/10/05	1	25.50	10	25.56	25.42	-9	6,233	-0.14%
2020/09/30	17	25.50	4	25.73	25.53	13	6,298	0.21%
2020/09/29	1	25.34	16	25.32	25.12	-15	6,304	-0.24%
2020/09/28	16	24.48	2	24.46	24.45	14	6,290	0.22%
2020/09/25	15	24.79	17	24.69	24.85	-2	6,273	-0.03%
2020/09/24	19	23.88	81	23.99	23.45	-62	6,211	-1.00%
2020/09/23	16	25.41	41	25.58	25.25	-25	6,092	-0.41%
2020/09/22	94	26.38	17	26.32	26.25	77	6,061	1.27%
2020/09/21	6	28.70	0	0.00	28.60	6	5,931	0.10%
2020/09/18	0	0.00	3	29.00	28.97	-3	5,941	-0.05%
2020/09/17	16	28.88	0	0.00	28.75	16	5,954	0.27%
2020/09/16	23	29.10	37	29.06	29.25	-14	5,941	-0.24%
2020/09/15	4	29.36	75	29.31	29.51	-71	5,971	-1.19%
2020/09/14	7	28.82	5	28.76	28.70	2	5,948	0.03%
2020/09/11	29	28.71	22	28.53	28.52	7	5,955	0.12%
2020/09/10	0	0.00	32	28.96	29.04	-32	5,948	-0.54%
2020/09/09	0	0.00	13	28.59	28.65	-13	5,936	-0.22%
2020/09/08	29	28.66	1	28.68	28.74	28	5,964	0.47%
2020/09/07	32	28.96	3	28.96	28.99	29	6,028	0.48%
2020/09/04	53	28.65	34	28.78	28.64	19	6,033	0.31%
2020/09/03	65	29.50	2	29.41	29.37	63	5,958	1.06%
2020/09/02	18	30.08	4	30.19	30.00	14	5,911	0.24%
2020/09/01	16	30.62	25	30.50	30.95	-9	5,858	-0.15%
2020/08/31	10	30.23	24	30.20	30.09	-14	5,766	-0.24%
2020/08/28	0	0.00	3	29.22	29.34	-3	5,734	-0.05%
2020/08/27	4	29.24	12	29.25	29.30	-8	5,750	-0.14%
2020/08/26	10	28.33	4	28.29	28.26	6	5,702	0.11%
2020/08/25	20	28.55	32	28.59	28.50	-12	5,755	-0.21%
2020/08/24	35	28.41	110	28.35	28.46	-75	5,743	-1.31%	大賣/
2020/08/21	2	29.48	1	29.46	29.45	1	5,717	0.02%
2020/08/20	25	28.94	20	29.26	29.16	5	5,709	0.09%
2020/08/19	11	29.78	7.2	30.03	29.85	3.8	5,667	0.07%
2020/08/18	10.5	29.98	18	29.92	30.00	-7.5	5,661	-0.13%
2020/08/17	25	28.21	18	28.36	28.66	7	5,589	0.13%
2020/08/14	22	29.47	12	29.45	29.54	10	5,566	0.18%
2020/08/13	25	27.89	97	27.90	28.01	-72	5,557	-1.30%
2020/08/12	141	26.83	168	26.56	25.95	-27	5,444	-0.50%	大買/大賣/
2020/08/11	107	31.13	101	31.10	31.00	6	5,072	0.12%	大買/大賣/
2020/08/10	13	30.34	187	30.23	30.35	-174	4,999	-3.48%	大賣/鉅額交易
2020/08/07	138	31.29	31	30.92	30.61	107	4,907	2.18%	大買/鉅額交易
2020/08/06	64	29.16	12	29.14	29.58	52	4,578	1.14%
2020/08/05	39	28.04	31	27.98	28.05	8	4,433	0.18%
2020/08/04	15	26.39	5	26.34	26.40	10	4,303	0.23%
2020/08/03	7	26.29	54	26.28	26.38	-47	4,337	-1.08%
2020/07/31	56	25.39	40	25.53	25.58	16	4,267	0.37%
2020/07/30	53	25.91	23	26.10	25.79	30	4,189	0.72%
2020/07/29	27	26.19	30	26.18	26.20	-3	4,149	-0.07%
2020/07/28	111	27.43	40	27.43	26.49	71	4,079	1.74%	大買/
2020/07/27	44	26.06	45	25.24	26.20	-1	3,764	-0.03%
2020/07/24	34	24.50	23	24.63	24.44	11	3,567	0.31%
2020/07/23	42	24.70	11	24.75	24.75	31	3,497	0.89%
2020/07/22	51	24.47	4	24.38	24.40	47	3,356	1.40%
2020/07/21	17	21.92	30	21.91	22.31	-13	3,203	-0.41%
2020/07/20	1	21.21	19	21.20	21.21	-18	3,164	-0.57%
2020/07/17	7	20.94	35	20.97	20.91	-28	3,213	-0.87%
2020/07/16	25	21.24	1	21.25	21.23	24	3,183	0.75%
2020/07/15	4	21.15	26	21.15	21.14	-22	3,183	-0.69%
2020/07/14	25	20.96	0	0.00	20.94	25	3,186	0.78%
2020/07/13	15	20.74	25	20.73	20.81	-10	3,183	-0.31%
2020/07/10	27	20.49	0	0.00	20.49	27	3,146	0.86%
2020/07/09	57	20.61	31	20.59	20.72	26	3,178	0.82%
2020/07/08	0	0.00	5	20.05	20.04	-5	3,189	-0.16%
2020/07/07	11	19.97	6	20.08	19.98	5	3,200	0.16%
2020/07/06	8	19.66	27	19.66	19.70	-19	3,217	-0.59%
2020/07/03	1	19.70	5	19.71	19.72	-4	3,297	-0.12%
2020/07/02	33	19.62	2	19.63	19.62	31	3,386	0.92%
2020/07/01	0	0.00	24	20.02	20.08	-24	3,394	-0.71%
2020/06/30	8	19.50	0	0.00	19.54	8	3,349	0.24%
2020/06/29	2	19.66	0	0.00	19.70	2	3,347	0.06%
2020/06/24	15	19.70	27	19.75	19.68	-12	3,422	-0.35%
2020/06/23	27	19.48	0	0.00	19.41	27	3,458	0.78%
2020/06/22	5	19.73	47	19.61	19.74	-42	3,496	-1.20%
2020/06/19	5	19.10	0	0.00	19.14	5	3,512	0.14%
2020/06/18	0	0.00	8	19.28	19.27	-8	3,642	-0.22%
2020/06/17	9	19.15	6	19.16	19.14	3	3,712	0.08%
2020/06/16	0	0.00	29	19.14	19.13	-29	3,740	-0.78%
2020/06/15	47	19.07	4	19.00	18.91	43	3,788	1.13%
2020/06/12	28	19.25	8	19.29	19.27	20	3,771	0.53%
2020/06/11	7	19.79	24	19.81	19.74	-17	3,783	-0.45%
2020/06/10	5	19.47	6	19.47	19.50	-1	3,822	-0.03%
2020/06/09	5	19.48	9	19.48	19.47	-4	3,966	-0.10%
2020/06/08	2	19.25	8	19.23	19.45	-6	4,068	-0.15%
2020/06/04	6	19.59	2	19.61	19.65	4	4,064	0.10%
2020/06/03	24	19.99	14	20.10	19.93	10	4,107	0.24%
2020/06/02	5	20.49	3	20.50	20.48	2	4,115	0.05%
2020/06/01	22	20.52	26	20.46	20.76	-4	4,097	-0.10%
2020/05/29	0	0.00	10	19.63	19.65	-10	4,037	-0.25%
2020/05/28	1	19.48	27	19.44	19.50	-26	4,044	-0.64%
2020/05/27	22	19.27	10	19.22	19.16	12	4,111	0.29%
2020/05/26	0	0.00	37	19.67	19.70	-37	4,135	-0.89%
2020/05/25	11	19.28	15	19.27	19.27	-4	4,123	-0.10%
2020/05/22	20	19.04	2	19.05	18.94	18	4,103	0.44%
2020/05/21	18	19.53	15	19.60	19.41	3	4,121	0.07%
2020/05/20	17	19.79	25	19.80	19.80	-8	4,010	-0.20%
2020/05/19	12	19.11	7	19.19	19.12	5	3,918	0.13%
2020/05/18	78	19.33	28	19.28	19.29	50	3,879	1.29%
2020/05/15	14	17.95	55	17.90	18.07	-41	3,713	-1.10%
2020/05/14	0	0.00	2	17.19	17.20	-2	3,659	-0.05%
2020/05/13	3	17.24	0	0.00	17.23	3	3,651	0.08%
2020/05/12	3	17.20	0	0.00	17.31	3	3,623	0.08%
2020/05/11	21	17.40	23	17.39	17.38	-2	3,610	-0.06%
2020/05/08	1	17.28	19	17.26	17.28	-18	3,593	-0.50%
2020/05/07	3	16.56	1	16.55	16.57	2	3,543	0.06%
2020/05/06	19	16.72	7	16.68	16.71	12	3,537	0.34%
2020/05/04	9	16.58	0	0.00	16.45	9	3,520	0.26%
2020/04/30	0	0.00	23	16.98	17.03	-23	3,494	-0.66%
2020/04/29	0	0.00	10	16.92	16.94	-10	3,516	-0.28%
2020/04/28	30	16.75	0	0.00	16.75	30	3,707	0.81%
2020/04/27	10	17.08	3	17.09	17.09	7	3,732	0.19%
2020/04/24	5	17.08	0	0.00	17.06	5	3,723	0.13%
2020/04/23	0	0.00	32	17.04	17.19	-32	3,697	-0.87%
2020/04/22	19	16.46	26	16.57	16.44	-7	3,643	-0.19%
2020/04/21	4	17.10	1	17.21	17.11	3	3,575	0.08%
2020/04/20	2	16.92	0	0.00	17.14	2	3,582	0.06%
2020/04/17	6	17.33	16	17.31	17.32	-10	3,563	-0.28%
2020/04/16	6	17.32	0	0.00	17.33	6	3,543	0.17%
2020/04/15	6	17.83	30	17.85	17.78	-24	3,519	-0.68%
2020/04/14	13	17.75	23	17.62	17.79	-10	3,518	-0.28%
2020/04/13	40	17.39	26	17.32	17.33	14	3,484	0.40%
2020/04/10	7	17.61	32	17.51	17.57	-25	3,442	-0.73%
2020/04/09	24	17.00	11	17.00	17.01	13	3,419	0.38%
2020/04/08	22	16.89	11	17.02	17.08	11	3,397	0.32%
2020/04/07	4	17.27	25	17.24	17.39	-21	3,319	-0.63%
2020/04/06	28	16.15	13	16.16	16.15	15	3,234	0.46%
2020/04/01	15	15.76	45	15.77	15.77	-30	3,219	-0.93%
2020/03/31	6	15.87	4	15.86	15.88	2	3,200	0.06%
2020/03/30	12	15.79	0	0.00	15.56	12	3,197	0.38%
2020/03/27	10	16.46	1	16.42	16.41	9	3,134	0.29%
2020/03/26	6	16.16	46	16.17	16.25	-40	3,069	-1.30%
2020/03/25	30	16.20	66	16.19	16.15	-36	2,996	-1.20%
2020/03/24	65	15.56	56	15.59	15.36	9	2,923	0.31%
2020/03/23	138	14.04	0	0.00	14.07	138	2,787	4.95%	大買/鉅額交易
2020/03/20	16	13.91	13	13.71	14.18	3	2,693	0.11%
2020/03/19	53	13.44	10	13.60	13.30	43	2,641	1.63%
2020/03/18	15	14.11	18	14.27	14.23	-3	2,589	-0.12%
2020/03/17	25	14.34	5	14.46	14.29	20	2,559	0.78%
2020/03/16	34	16.27	11	16.33	16.30	23	2,474	0.93%
2020/03/13	36	17.28	16	17.17	17.50	20	2,399	0.83%
2020/03/12	17	18.51	19	18.46	18.37	-2	2,301	-0.09%
2020/03/11	1	19.00	9	18.95	18.97	-8	2,194	-0.36%
2020/03/10	32	18.93	93	18.80	18.91	-61	2,213	-2.76%
2020/03/09	6	19.20	3	19.22	18.83	3	2,215	0.14%
2020/03/06	2	19.36	3	19.46	19.36	-1	2,117	-0.05%
2020/03/05	6	19.15	1	19.16	19.17	5	2,052	0.24%
2020/03/04	0	0.00	9	19.19	19.28	-9	2,035	-0.44%
2020/03/03	6	18.89	0	0.00	18.86	6	2,007	0.30%
2020/03/02	12	18.82	17	18.86	18.91	-5	1,971	-0.25%
2020/02/27	3	20.16	10	20.12	20.15	-7	1,883	-0.37%
2020/02/26	5	20.24	0	0.00	20.26	5	1,815	0.28%
2020/02/25	5	20.71	8	20.81	20.78	-3	1,737	-0.17%
2020/02/21	1	20.55	26	20.66	20.68	-25	1,581	-1.58%
2020/02/20	0	0.00	18	20.52	20.57	-18	1,563	-1.15%
2020/02/19	17	20.33	32	20.39	20.40	-15	1,540	-0.97%
2020/02/17	0	0.00	3	19.85	19.94	-3	1,517	-0.20%
2020/02/14	0	0.00	40	19.68	19.68	-40	1,509	-2.65%
2020/02/12	3	19.65	0	0.00	19.65	3	1,540	0.19%
2020/02/07	25	19.93	0	0.00	19.90	25	1,608	1.55%
2020/02/05	0	0.00	2	19.69	19.72	-2	1,606	-0.12%
2020/02/04	2	19.84	0	0.00	19.83	2	1,633	0.12%
2020/02/03	9	20.03	19	20.06	19.97	-10	1,658	-0.60%
2020/01/31	0	0.00	6	19.94	19.96	-6	1,637	-0.37%
2020/01/30	4	19.71	0	0.00	19.72	4	1,479	0.27%
2020/01/20	14	20.19	0	0.00	20.20	14	1,511	0.93%
2020/01/17	5	20.19	0	0.00	20.19	5	1,521	0.33%
2020/01/16	0	0.00	17	20.12	20.06	-17	1,647	-1.03%
2020/01/15	0	0.00	3	20.02	20.04	-3	1,662	-0.18%
2020/01/14	3	19.89	0	0.00	19.88	3	1,652	0.18%
2020/01/10	0	0.00	3	20.04	20.03	-3	1,635	-0.18%
2020/01/09	3	20.35	0	0.00	20.29	3	1,653	0.18%
2020/01/08	3	20.73	23	20.81	20.80	-20	1,672	-1.20%
2020/01/07	27	20.26	1	20.24	20.26	26	1,632	1.59%
2020/01/06	32	20.73	0	0.00	20.74	32	1,635	1.96%
2020/01/03	5	20.38	3	20.28	20.45	2	1,606	0.12%
2020/01/02	4	20.07	0	0.00	20.08	4	1,594	0.25%
2019/12/31	9	20.37	0	0.00	20.37	9	1,597	0.56%
2019/12/30	10	20.17	9	20.17	20.17	1	1,611	0.06%
2019/12/27	3	20.14	13	20.16	20.16	-10	1,657	-0.60%
2019/12/26	12	20.16	4	20.22	20.26	8	1,656	0.48%
2019/12/25	0	0.00	17	20.09	20.09	-17	1,692	-1.00%
2019/12/24	0	0.00	3	19.58	19.78	-3	1,712	-0.18%
2019/12/23	0	0.00	2	19.38	19.37	-2	1,728	-0.12%
2019/12/20	4	19.16	0	0.00	19.16	4	1,755	0.23%
2019/12/17	0	0.00	11	19.14	19.21	-11	1,966	-0.56%
2019/12/13	10	19.04	0	0.00	19.04	10	2,043	0.49%
2019/12/12	0	0.00	6	19.02	19.03	-6	2,044	-0.29%
2019/12/10	6	18.72	0	0.00	18.75	6	2,104	0.29%
2019/12/09	47	18.73	0	0.00	18.72	47	2,137	2.20%
2019/12/05	6	19.05	2	19.07	19.09	4	2,270	0.18%
2019/12/04	4	19.39	0	0.00	19.41	4	2,348	0.17%
2019/12/03	2	19.09	0	0.00	19.08	2	2,397	0.08%
2019/11/28	51	19.20	0	0.00	19.20	51	2,551	2.00%
2019/11/26	1	19.05	0	0.00	19.09	1	2,627	0.04%
2019/11/25	0	0.00	3	19.18	19.19	-3	2,698	-0.11%
2019/11/22	8	19.32	0	0.00	19.36	8	2,753	0.29%
2019/11/21	0	0.00	1	19.37	19.36	-1	2,799	-0.04%
2019/11/20	0	0.00	3	19.40	19.41	-3	2,803	-0.11%
2019/11/18	5	19.18	0	0.00	19.16	5	2,806	0.18%
2019/11/14	0	0.00	3	19.24	19.22	-3	2,844	-0.11%
2019/11/13	1	19.11	0	0.00	19.11	1	2,892	0.03%
2019/11/12	5	19.07	60	19.06	19.08	-55	2,943	-1.87%
2019/11/11	9	19.11	11	19.11	19.11	-2	2,954	-0.07%
2019/11/08	26	19.32	3	19.29	19.31	23	2,959	0.78%
2019/11/07	0	0.00	1	20.00	19.98	-1	2,915	-0.03%
2019/11/06	9	19.96	7	19.91	19.93	2	2,926	0.07%
2019/11/05	2	20.47	19	20.43	20.48	-17	2,909	-0.58%
2019/11/04	0	0.00	5	20.53	20.53	-5	2,920	-0.17%
2019/11/01	21	20.50	3	20.52	20.50	18	2,906	0.62%
2019/10/31	0	0.00	5	20.33	20.36	-5	2,867	-0.17%
2019/10/29	4	20.27	0	0.00	20.26	4	2,827	0.14%
2019/10/28	0	0.00	11	20.55	20.52	-11	2,781	-0.40%
2019/10/25	0	0.00	9	20.31	20.34	-9	2,704	-0.33%
2019/10/24	0	0.00	4	20.00	20.02	-4	2,683	-0.15%
2019/10/23	0	0.00	5	19.92	19.96	-5	2,561	-0.20%
2019/10/22	1	19.94	3	19.92	19.94	-2	2,561	-0.08%
2019/10/21	1	19.95	0	0.00	19.96	1	2,587	0.04%
2019/10/18	5	19.94	3	19.91	19.94	2	2,597	0.08%
2019/10/17	5	19.73	2	19.70	19.71	3	2,605	0.12%
2019/10/16	10	19.83	2	19.83	19.85	8	2,607	0.31%
2019/10/09	2	20.27	10	20.23	20.27	-8	2,508	-0.32%
2019/10/08	3	19.78	5	19.90	19.88	-2	2,482	-0.08%
2019/10/07	18	20.06	2	20.05	20.05	16	2,473	0.65%
2019/10/04	0	0.00	2	20.13	20.13	-2	2,444	-0.08%
2019/10/03	10	20.16	9	20.17	20.15	1	2,412	0.04%
2019/10/02	5	19.77	0	0.00	19.73	5	2,363	0.21%
2019/10/01	10	19.44	0	0.00	19.39	10	2,325	0.43%
2019/09/27	2	20.43	0	0.00	20.41	2	2,257	0.09%
2019/09/26	4	20.58	0	0.00	20.64	4	2,218	0.18%
2019/09/25	3	21.19	3	21.19	21.20	0	2,167	0.00%
2019/09/24	0	0.00	5	21.33	21.25	-5	2,139	-0.23%
2019/09/23	4	20.88	16	20.60	20.88	-12	2,047	-0.59%
2019/09/20	5	20.49	8	20.45	20.47	-3	1,936	-0.15%
2019/09/19	5	20.22	2	20.27	20.27	3	1,937	0.15%
2019/09/18	1	20.58	0	0.00	20.56	1	1,932	0.05%
2019/09/17	12	20.44	2	20.42	20.43	10	1,875	0.53%
2019/09/16	5	20.49	2	20.46	20.46	3	1,882	0.16%
2019/09/12	2	20.66	2	20.75	20.76	0	1,837	0.00%
2019/09/11	1	20.78	3	20.75	20.84	-2	1,809	-0.11%
2019/09/10	10	20.51	0	0.00	20.52	10	1,774	0.56%
2019/09/09	44	20.80	5	20.74	20.76	39	1,661	2.35%
2019/09/06	28	21.40	2	21.33	21.32	26	1,574	1.65%
2019/09/05	3	22.32	3	22.24	22.29	0	1,454	0.00%
2019/09/04	12	22.28	0	0.00	22.36	12	1,383	0.87%
2019/09/03	1	21.15	3	21.16	21.22	-2	1,296	-0.15%
2019/09/02	6	21.11	8	21.15	21.15	-2	1,278	-0.16%
2019/08/30	6	20.90	13	20.94	21.04	-7	1,235	-0.57%
2019/08/29	3	21.15	31	21.18	21.19	-28	1,189	-2.35%
2019/08/28	8	20.95	9	21.05	20.94	-1	1,159	-0.09%
2019/08/27	4	20.36	3	20.36	20.40	1	1,079	0.09%
2019/08/26	16	20.38	19	20.41	20.37	-3	1,024	-0.29%
2019/08/23	5	19.60	1	19.63	19.63	4	976	0.41%
2019/08/22	3	19.67	5	19.68	19.68	-2	973	-0.21%
2019/08/20	11	19.46	0	0.00	19.50	11	948	1.16%
2019/08/19	6	19.69	1	19.62	19.65	5	921	0.54%
2019/08/16	11	19.91	0	0.00	19.87	11	888	1.24%
2019/08/15	12	20.03	21	20.02	20.02	-9	825	-1.09%
2019/08/14	11	19.60	5	19.80	19.68	6	754	0.79%
2019/08/13	3	19.81	5	19.84	19.99	-2	726	-0.28%
2019/08/12	8	19.51	0	0.00	19.51	8	690	1.16%
2019/08/08	0	0.00	3	19.82	19.84	-3	676	-0.44%
2019/08/07	0	0.00	2	19.25	19.35	-2	649	-0.31%
2019/08/06	0	0.00	4	19.04	19.00	-4	623	-0.64%
2019/08/05	13	18.80	6	19.02	19.03	7	602	1.16%
2019/08/02	10	18.68	0	0.00	18.67	10	587	1.70%
2019/08/01	7	18.63	3	18.62	18.61	4	575	0.70%
2019/07/26	3	18.93	0	0.00	18.91	3	547	0.55%
2019/07/25	3	19.02	3	19.10	19.05	0	548	0.00%
2019/07/24	0	0.00	10	18.96	18.94	-10	528	-1.89%
2019/07/23	4	18.74	0	0.00	18.75	4	497	0.80%
2019/07/22	7	18.78	3	18.87	18.94	4	464	0.86%
2019/07/19	4	18.80	11	18.90	18.90	-7	447	-1.56%
2019/07/18	3	18.56	18	18.49	18.52	-15	424	-3.53%
2019/07/17	0	0.00	5	17.95	17.97	-5	387	-1.29%
2019/07/16	1	17.74	7	17.70	17.74	-6	367	-1.63%
2019/07/12	6	17.50	0	0.00	17.51	6	370	1.62%
2019/07/11	0	0.00	6	17.63	17.63	-6	367	-1.63%
2019/07/08	7	17.36	0	0.00	17.40	7	364	1.92%
2019/07/03	3	17.74	19	17.76	17.74	-16	359	-4.46%
2019/07/02	1	17.50	0	0.00	17.51	1	350	0.29%
2019/07/01	3	17.58	0	0.00	17.54	3	347	0.86%
2019/06/28	0	0.00	3	17.75	17.71	-3	339	-0.88%
2019/06/27	9	17.67	0	0.00	17.66	9	338	2.66%
2019/06/26	9	17.67	6	17.70	17.67	3	348	0.86%
2019/06/25	0	0.00	3	17.93	17.90	-3	333	-0.90%
2019/06/24	3	17.84	0	0.00	17.78	3	329	0.91%
2019/06/21	1	18.00	4	17.95	17.98	-3	321	-0.93%
2019/06/20	1	17.68	8	17.75	17.75	-7	308	-2.27%
2019/06/19	0	0.00	1	17.43	17.42	-1	294	-0.34%
2019/06/17	1	17.32	0	0.00	17.34	1	292	0.34%
2019/06/14	0	0.00	21	17.32	17.37	-21	286	-7.33%
2019/06/13	15	17.17	0	0.00	17.20	15	282	5.31%
2019/06/06	0	0.00	1	17.25	17.25	-1	275	-0.36%
2019/06/05	0	0.00	1	17.26	17.21	-1	275	-0.36%
2019/06/04	1	17.11	3	17.19	17.17	-2	280	-0.71%
2019/05/31	0	0.00	3	16.91	16.91	-3	275	-1.09%
2019/05/29	3	16.72	0	0.00	16.75	3	292	1.03%
2019/05/28	1	16.89	0	0.00	16.89	1	281	0.36%
2019/05/24	0	0.00	3	16.93	16.96	-3	302	-0.99%
2019/05/20	3	16.79	0	0.00	16.78	3	340	0.88%
2019/05/14	0	0.00	3	17.25	17.19	-3	372	-0.80%
2019/05/13	3	17.08	0	0.00	17.06	3	382	0.79%
2019/05/10	0	0.00	18	17.13	17.13	-18	393	-4.58%
2019/05/08	0	0.00	6	17.33	17.33	-6	420	-1.43%
2019/05/06	0	0.00	3	17.26	17.25	-3	442	-0.68%
2019/05/03	1	17.00	0	0.00	17.02	1	443	0.23%
2019/05/02	12	17.10	0	0.00	17.05	12	448	2.68%
2019/04/30	3	17.39	0	0.00	17.39	3	447	0.67%
2019/04/29	0	0.00	8	17.49	17.50	-8	457	-1.75%
2019/04/25	1	17.36	10	17.34	17.38	-9	489	-1.84%
2019/04/24	14	17.21	0	0.00	17.25	14	497	2.81%
2019/04/22	0	0.00	21	17.51	17.51	-21	518	-4.05%
2019/04/19	7	17.39	0	0.00	17.39	7	531	1.32%
2019/04/18	1	17.44	0	0.00	17.41	1	532	0.19%
2019/04/17	5	17.43	0	0.00	17.45	5	531	0.94%
2019/04/16	3	17.48	0	0.00	17.43	3	533	0.56%
2019/04/15	3	17.40	0	0.00	17.42	3	544	0.55%
2019/04/12	17	17.46	0	0.00	17.49	17	555	3.06%
2019/04/10	29	17.70	0	0.00	17.72	29	558	5.19%
2019/04/09	3	17.80	3	17.81	17.83	0	560	0.00%
2019/04/08	36	17.66	34	17.67	17.67	2	561	0.36%
2019/04/03	2	17.68	26	17.66	17.66	-24	565	-4.25%
2019/04/02	59	17.61	4	17.57	17.57	55	566	9.72%
2019/04/01	0	0.00	28	17.70	17.70	-28	562	-4.98%
2019/03/29	44	17.61	0	0.00	17.58	44	558	7.88%
2019/03/28	3	17.91	0	0.00	17.91	3	552	0.54%
2019/03/27	4	18.08	0	0.00	18.06	4	547	0.73%
2019/03/26	0	0.00	5	18.21	18.20	-5	534	-0.93%
2019/03/25	3	18.06	0	0.00	18.13	3	528	0.57%
2019/03/22	1	18.07	0	0.00	18.11	1	520	0.19%
2019/03/21	0	0.00	27	18.14	18.18	-27	516	-5.23%
2019/03/20	11	17.88	0	0.00	17.87	11	512	2.15%
2019/03/19	4	17.81	7	17.93	18.00	-3	511	-0.59%
2019/03/18	5	17.81	3	17.84	17.82	2	520	0.38%
2019/03/15	14	17.79	1	17.88	17.88	13	522	2.49%
2019/03/14	0	0.00	3	18.01	18.01	-3	518	-0.58%
2019/03/13	0	0.00	6	18.12	18.09	-6	518	-1.16%
2019/03/12	1	18.01	0	0.00	18.04	1	513	0.19%
2019/03/11	0	0.00	6	17.95	17.96	-6	509	-1.18%
2019/03/08	7	17.64	0	0.00	17.67	7	504	1.39%
2019/03/05	1	17.66	0	0.00	17.70	1	489	0.20%
2019/03/04	22	17.87	4	17.81	17.81	18	482	3.73%
2019/02/27	5	18.62	7	18.70	18.70	-2	461	-0.43%
2019/02/26	7	18.58	0	0.00	18.61	7	460	1.52%
2019/02/25	0	0.00	2	18.77	18.76	-2	444	-0.45%
2019/02/22	16	18.61	0	0.00	18.63	16	440	3.63%
2019/02/21	5	18.80	0	0.00	18.86	5	428	1.17%
2019/02/20	2	18.91	21	18.87	18.90	-19	415	-4.57%
2019/02/19	5	18.53	5	18.61	18.60	0	403	0.00%
2019/02/18	0	0.00	8	18.59	18.63	-8	399	-2.00%
2019/02/15	7	18.38	0	0.00	18.36	7	396	1.77%
2019/02/14	10	18.40	0	0.00	18.41	10	390	2.56%
2019/02/13	6	18.54	30	18.52	18.56	-24	379	-6.32%
2019/02/12	7	18.54	0	0.00	18.58	7	376	1.86%
2019/02/11	9	18.65	1	18.70	18.69	8	366	2.18%
2019/01/30	1	18.70	30	18.76	18.91	-29	356	-8.14%
2019/01/29	7	18.60	0	0.00	18.61	7	331	2.11%
2019/01/28	2	18.67	26	18.63	18.70	-24	325	-7.38%
2019/01/24	10	18.11	0	0.00	18.11	10	307	3.26%
2019/01/22	4	18.06	0	0.00	18.01	4	293	1.36%
2019/01/21	10	18.15	3	18.13	18.15	7	286	2.44%
2019/01/18	20	18.36	0	0.00	18.39	20	275	7.27%
2019/01/17	9	18.46	0	0.00	18.46	9	260	3.46%
2019/01/16	24	18.49	0	0.00	18.47	24	246	9.72%
2019/01/15	10	18.60	6	18.61	18.60	4	240	1.66%
2019/01/14	6	18.49	0	0.00	18.44	6	222	2.69%
2019/01/11	7	18.55	0	0.00	18.60	7	214	3.26%
2019/01/10	0	0.00	5	18.60	18.67	-5	199	-2.50%
2019/01/09	2	18.51	3	18.55	18.46	-1	197	-0.51%
2019/01/08	1	18.43	1	18.40	18.37	0	192	0.00%
2019/01/07	2	18.50	0	0.00	18.58	2	186	1.07%
2018/12/28	0	0.00	9	18.16	18.15	-9	148	-6.07%
2018/12/27	3	17.82	2	17.85	17.90	1	142	0.70%
2018/12/26	5	17.60	0	0.00	17.60	5	135	3.68%
2018/12/25	0	0.00	3	17.76	17.71	-3	139	-2.15%
2018/12/24	3	17.50	2	17.69	17.52	1	137	0.73%
2018/12/21	5	17.53	5	17.49	17.55	0	138	0.00%
2018/12/18	0	0.00	2	17.42	17.39	-2	140	-1.42%
2018/12/17	2	17.26	0	0.00	17.21	2	149	1.34%
2018/12/14	2	17.41	0	0.00	17.40	2	151	1.32%
2018/12/13	0	0.00	3	17.48	17.52	-3	151	-1.98%
2018/12/12	1	17.33	0	0.00	17.33	1	148	0.67%
2018/12/11	1	17.25	0	0.00	17.35	1	149	0.67%
2018/12/10	1	17.32	3	17.29	17.32	-2	140	-1.42%
2018/12/07	1	17.13	0	0.00	17.17	1	138	0.72%
2018/12/06	3	17.14	0	0.00	17.10	3	141	2.12%
2018/12/04	0	0.00	4	17.18	17.18	-4	135	-2.94%
2018/11/30	1	16.97	0	0.00	17.03	1	140	0.71%
2018/11/27	1	16.92	0	0.00	16.94	1	150	0.66%
2018/11/23	1	17.14	0	0.00	17.17	1	151	0.66%
2018/11/22	2	17.14	2	17.16	17.13	0	152	0.00%
2018/11/20	0	0.00	1	17.12	17.05	-1	149	-0.67%
2018/11/19	2	17.05	0	0.00	17.05	2	150	1.33%
2018/11/16	1	16.94	2	16.95	16.93	-1	153	-0.65%
2018/11/15	1	16.74	0	0.00	16.82	1	153	0.65%
2018/11/14	2	16.65	0	0.00	16.67	2	153	1.31%
2018/11/05	1	17.46	0	0.00	17.46	1	149	0.67%
2018/10/31	0	0.00	11	17.11	17.13	-11	147	-7.45%
2018/10/15	0	0.00	1	17.49	17.50	-1	135	-0.74%
2018/10/11	1	17.03	0	0.00	17.09	1	152	0.65%
2018/10/03	0	0.00	1	17.62	17.63	-1	153	-0.65%
2018/10/02	2	17.32	1	17.34	17.36	1	143	0.70%
2018/09/14	3	16.96	0	0.00	17.02	3	141	2.11%
2018/09/13	6	16.99	2	16.98	17.00	4	147	2.70%
2018/09/05	2	16.91	9	16.94	16.92	-7	167	-4.17%
2018/09/03	3	17.31	0	0.00	17.33	3	173	1.73%
2018/08/17	0	0.00	4	17.61	17.50	-4	223	-1.79%
2018/08/16	5	17.33	0	0.00	17.41	5	226	2.20%
2018/08/14	2	18.02	0	0.00	18.01	2	228	0.88%
2018/08/02	2	18.51	0	0.00	18.51	2	252	0.79%
2018/07/26	0	0.00	5	18.79	18.74	-5	277	-1.80%
2018/07/24	4	18.46	0	0.00	18.47	4	289	1.38%
2018/07/23	0	0.00	4	18.68	18.65	-4	296	-1.35%
2018/07/20	2	18.36	0	0.00	18.45	2	303	0.66%
2018/07/19	1	18.60	2	18.63	18.59	-1	309	-0.32%
2018/07/18	2	18.74	0	0.00	18.71	2	303	0.66%
2018/07/17	4	18.95	0	0.00	19.00	4	291	1.37%
2018/07/05	1	19.30	0	0.00	19.30	1	368	0.27%
2018/06/11	2	20.35	0	0.00	20.32	2	544	0.37%
2018/06/08	1	20.09	0	0.00	20.05	1	515	0.19%
2018/06/01	1	19.82	0	0.00	19.78	1	1,138	0.09%