• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,725張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22334.4200.0034.43311,0190.03%
2024/11/21834.4100.0034.43811,0980.07%
2024/11/20634.39234.4034.37411,1250.04%
2024/11/19434.38134.3634.38311,1890.03%
2024/11/1812.234.30534.3434.347.211,2420.06%
2024/11/15234.36434.4234.36-211,392-0.02%
2024/11/1416.134.24634.3034.3210.111,4930.09%
2024/11/1322.434.689434.6534.67-71.611,530-0.62%
2024/11/1216.135.205.235.1035.2110.911,5230.09%
2024/11/11934.661734.7334.85-811,426-0.07%
2024/11/086.434.51834.4834.54-1.611,356-0.01%
2024/11/0725.434.191234.3034.2313.411,5070.12%
2024/11/0662.134.077334.1834.14-10.911,644-0.09%
2024/11/05134.18534.1734.23-411,369-0.04%
2024/11/0422833.96133.9633.9422711,6121.95% 大買/鉅額交易
2024/11/01153.934.26234.2534.28151.911,8671.28% 大買/鉅額交易
2024/10/3010.134.37434.3834.366.111,9870.05%
2024/10/2914.134.261234.2634.302.112,1080.02%
2024/10/2850.734.2100.0034.1950.712,1860.42%
2024/10/25934.51434.4934.61512,0970.04%
2024/10/2417.134.261034.2834.317.112,1590.06%
2024/10/2346.634.36134.3634.2845.612,3340.37%
2024/10/22177.934.471034.3634.33167.912,2691.37% 大買/鉅額交易
2024/10/2154.134.975434.9834.930.111,9830.00%
2024/10/1863.735.215235.2335.2011.711,8970.10%
2024/10/171235.617.335.6535.654.711,8090.04%
2024/10/161335.5832735.5435.60-31411,853-2.65% 大賣/鉅額交易
2024/10/1528135.33335.3235.3327811,9142.33% 大買/鉅額交易
2024/10/1451.235.16135.1335.1450.211,9740.42%
2024/10/1112.335.381935.4035.37-6.712,029-0.06%
2024/10/0947.535.56335.5535.4744.512,0260.37%
2024/10/0831.535.5015535.5335.56-123.512,055-1.02% 大賣/鉅額交易
2024/10/07348.335.77123.335.7635.7722512,0241.87% 大買/大賣/鉅額交易
2024/10/04535.722.135.7535.812.911,9790.02%
2024/10/01735.898735.8235.87-8011,786-0.68%
2024/09/3098.435.6900.0035.6798.411,8120.83%
2024/09/2744.635.681235.6935.7032.611,8270.28%
2024/09/2626.935.863835.8335.83-11.111,920-0.09%
2024/09/2543.436.071036.0736.0833.412,0520.28%
2024/09/2459.636.251.536.1136.1358.112,0640.48%
2024/09/231336.135536.1436.13-4212,079-0.35%
2024/09/201036.234236.2236.24-3212,075-0.27%
2024/09/197736.3000.0036.267712,1170.64%
2024/09/183.436.424636.4336.48-42.611,989-0.36%
2024/09/1621.636.657436.6536.65-52.412,016-0.44%
2024/09/134.136.72736.7736.71-2.912,114-0.02%
2024/09/12167.836.6612536.6836.6942.812,2140.35% 大買/大賣/
2024/09/1125.336.75836.7436.7817.312,1840.14%
2024/09/101936.551136.5536.58812,2340.07%
2024/09/0953.236.22436.2336.1949.212,3690.40%
2024/09/0621.336.262936.2836.31-7.712,226-0.06%
2024/09/0500.0045.136.0636.06-45.112,124-0.37%
2024/09/0465.235.8021.435.8035.7943.812,2900.36%
2024/09/0337.135.6812.235.6935.6624.912,2460.20%
2024/09/021235.591135.6235.62112,2760.01%
2024/08/30835.68535.6635.74312,3570.02%
2024/08/2916.335.8200.0035.8016.312,4610.13%
2024/08/282.135.900.235.9135.951.912,4640.01%
2024/08/27435.9156.335.9035.90-52.312,544-0.42%
2024/08/26735.941135.9436.00-412,646-0.03%
2024/08/2323.235.894835.8735.91-24.812,895-0.19%
2024/08/222235.94335.9736.001913,0200.15%
2024/08/213735.932635.9135.951113,0680.08%
2024/08/2015.235.7222335.6935.71-207.913,163-1.58% 大賣/鉅額交易
2024/08/1974.435.783035.7635.7544.413,1690.34%
2024/08/16835.9121.535.8835.91-13.513,095-0.10%
2024/08/1511835.803535.8435.888313,0780.63% 大買/
2024/08/1414.535.51835.5235.526.513,0650.05%
2024/08/1323535.31335.3435.2823213,0751.77% 大買/鉅額交易
2024/08/123635.23935.2835.302713,1830.20%
2024/08/0996.635.021335.0135.0383.613,2170.63%
2024/08/0850.235.295035.2735.250.213,0400.00%
2024/08/07105.235.5546.135.5335.565912,8680.46% 大買/
2024/08/0618.135.63115.435.7235.75-97.312,766-0.76% 大賣/
2024/08/057635.96332.435.9535.93-256.412,542-2.04% 大賣/鉅額交易
2024/08/024435.7150.635.6935.64-6.612,169-0.05%
2024/08/013335.4610135.4735.44-6812,089-0.56% 大賣/
2024/07/311035.21835.2635.23212,0710.02%
2024/07/308935.1825835.1735.16-16912,027-1.41% 大賣/鉅額交易
2024/07/2910.135.0819535.0935.06-184.912,082-1.53% 大賣/鉅額交易
2024/07/2691.334.8900.0034.8091.312,0280.76%
2024/07/2353.635.1000.0035.1153.611,8300.45%
2024/07/222335.23234.235.1835.24-211.211,897-1.78% 大賣/鉅額交易
2024/07/196.435.22156.135.2235.20-149.711,898-1.26% 大賣/鉅額交易
2024/07/1812.235.20835.2135.234.211,9200.04%
2024/07/178735.293635.2935.285111,8770.43%
2024/07/1610.435.022035.0235.03-9.611,961-0.08%
2024/07/151434.919434.8934.95-8012,208-0.66%
2024/07/1270.634.852334.8734.9247.612,3070.39%
2024/07/1196.134.7216334.7434.70-66.912,396-0.54% 大賣/
2024/07/106734.6415634.6234.66-8912,730-0.70% 大賣/
2024/07/0926.134.7429.934.7334.73-3.812,819-0.03%
2024/07/0834.334.52534.5234.4929.312,8820.23%
2024/07/052034.30134.2934.321913,1910.14%
2024/07/0495.534.40834.4234.3587.513,2470.66%
2024/07/0365.134.193134.1734.2534.113,3490.26%
2024/07/0267634.015134.0034.0362513,5514.61% 大買/鉅額交易
2024/07/01143.434.051734.0834.14126.413,5780.93% 大買/鉅額交易
2024/06/28140.834.4600.0034.46140.813,6111.03% 大買/鉅額交易
2024/06/2722.934.440.634.4734.4522.413,6000.16%
2024/06/2631.234.7235.434.7034.74-4.213,557-0.03%
2024/06/255634.776334.7934.80-713,743-0.05%
2024/06/2411034.619434.5934.601613,7840.12% 大買/
2024/06/2118.334.567034.5234.55-51.713,919-0.37%
2024/06/20106.534.72534.7234.71101.513,8940.73% 大買/鉅額交易
2024/06/1915435.2925735.2935.32-10313,908-0.74% 大買/大賣/鉅額交易
2024/06/1811.135.12835.1235.113.114,0410.02%
2024/06/1756.935.1616335.1535.17-106.114,017-0.76% 大賣/鉅額交易
2024/06/1422235.14109.835.1535.13112.213,9950.80% 大買/大賣/鉅額交易
2024/06/135.334.854434.8534.86-38.814,099-0.27%
2024/06/12105.734.601234.6134.6493.714,3860.65% 大買/
2024/06/1121.634.4331534.4434.42-293.414,575-2.01% 大賣/鉅額交易
2024/06/0726.534.814034.8234.83-13.514,554-0.09%
2024/06/06246.134.9283.234.8734.85162.914,6581.11% 大買/鉅額交易
2024/06/0511934.8153434.8134.76-41514,649-2.83% 大買/大賣/鉅額交易
2024/06/0438034.543734.5434.5634314,5832.35% 大買/鉅額交易
2024/06/0331.334.2313934.2534.26-107.714,553-0.74% 大賣/鉅額交易
2024/05/3122.334.043234.0634.06-9.714,556-0.07%
2024/05/3089.633.681133.6833.7578.614,5670.54%
2024/05/29110.633.814633.7933.8164.614,5770.44% 大買/
2024/05/2883.334.1151.734.1134.1231.614,4070.22%
2024/05/2763.134.2010034.2034.20-3714,393-0.26%
2024/05/242734.200.134.2134.2026.914,4770.19%
2024/05/2352.134.3500.0034.3352.114,4950.36%
2024/05/2255.134.391.334.4034.3653.914,4890.37%
2024/05/2132.234.3000.0034.3132.214,5620.22%
2024/05/2043.634.39134.3634.3742.614,5540.29%
2024/05/176634.518834.5234.50-2214,637-0.15%
2024/05/161534.5420.334.5734.55-5.314,709-0.04%
2024/05/1592.134.20234.2734.1490.114,7810.61%
2024/05/1438.634.141534.1434.1523.615,5070.15%
2024/05/1321.534.1841.834.1834.17-20.315,691-0.13%
2024/05/10234.353534.3634.31-3315,845-0.21%
2024/05/0934.134.142034.1534.1514.115,9560.09%
2024/05/0811.234.341334.3834.33-1.816,060-0.01%
2024/05/07134.2121.534.2434.33-20.516,096-0.13%
2024/05/0612.233.98333.9834.019.216,0700.06%
2024/05/0325.133.77533.7433.7620.115,9750.13%
2024/05/02333.752033.7733.77-1716,064-0.11%
2024/04/302933.753.533.8133.8525.516,0580.16%
2024/04/2929.233.682333.7133.686.216,0830.04%
2024/04/2653.633.402.333.4433.4351.316,1140.32%
2024/04/2569.433.5800.0033.5669.416,2700.43%
2024/04/2453.133.71233.7533.7551.116,2410.31%
2024/04/2352.133.832733.8233.8325.116,3160.15%
2024/04/2258.733.586033.5833.60-1.316,336-0.01%
2024/04/1937.333.89155.133.7933.79-117.816,304-0.72% 大賣/鉅額交易
2024/04/1874.833.61433.6033.5770.816,1590.44%
2024/04/1753.833.402433.3933.4129.816,0070.19%
2024/04/16125.533.707433.7133.6651.515,8270.33% 大買/
2024/04/153033.981333.9933.921715,6340.11%
2024/04/1261.433.92433.9533.9357.415,7150.37%
2024/04/11340.534.001634.0334.02324.515,7722.06% 大買/鉅額交易
2024/04/1062.134.42434.4334.4258.115,5690.37%
2024/04/0948.434.294434.2734.324.415,6250.03%
2024/04/08128.834.1412.934.1534.13115.915,7640.73% 大買/鉅額交易
2024/04/0375.734.3800.0034.3475.715,6880.48%
2024/04/0292.934.592.534.5934.5590.415,5740.58%
2024/04/0122.634.86934.8934.9113.615,4150.09%
2024/03/2913.534.923634.9034.92-22.515,453-0.15%
2024/03/2815.834.7881.534.8034.78-65.715,445-0.43%
2024/03/2717.334.57134.6034.5916.315,5110.11%
2024/03/266234.542834.5534.573415,4680.22%
2024/03/2570.534.783134.8134.7139.515,4310.26%
2024/03/2211.534.55442.134.5834.68-430.615,514-2.78% 大賣/鉅額交易
2024/03/2129.734.28134.2634.2628.715,5620.18%
2024/03/2017.234.27534.2834.3312.215,8170.08%
2024/03/194434.14134.2134.224316,1830.27%
2024/03/18115.834.1700.0034.15115.816,1950.72% 大買/鉅額交易
2024/03/15217.334.592.534.6334.63214.816,0981.33% 大買/鉅額交易
2024/03/14103.234.8600.0034.83103.215,8740.65% 大買/鉅額交易
2024/03/13273.234.91734.9034.91266.215,9161.67% 大買/鉅額交易
2024/03/1262.135.011335.0235.0349.116,0380.31%
2024/03/111635.05535.0535.081116,2210.07%
2024/03/08179.334.9830.534.9634.99148.816,3770.91% 大買/鉅額交易
2024/03/077534.9413.734.9534.9561.316,5200.37%
2024/03/0627.134.7545.534.7534.78-18.416,585-0.11%
2024/03/0597.334.523034.5134.5567.316,7000.40%
2024/03/0424.734.562334.5934.541.716,8380.01%
2024/03/01110.734.48134.4834.49109.716,8340.65% 大買/鉅額交易
2024/02/294334.57534.6034.533816,8600.23%
2024/02/273934.58734.6034.643216,8910.19%
2024/02/2614.434.7818.334.7834.79-3.916,889-0.02%
2024/02/2339.134.361134.3734.3928.116,9100.17%
2024/02/2225.334.26834.2934.2817.317,0580.10%
2024/02/2133.734.301634.2534.3017.717,1050.10%
2024/02/20186.634.196.134.1734.22180.517,1121.05% 大買/鉅額交易
2024/02/1969.534.21834.2134.2261.517,1380.36%
2024/02/1695.434.26334.2734.2792.417,1250.54%
2024/02/15334.534.311134.3134.34323.616,9571.91% 大買/鉅額交易
2024/02/0586.135.00235.0434.9884.116,2750.52%
2024/02/0220.635.3336.135.3135.30-15.516,209-0.10%
2024/02/0141.335.2110235.2435.27-60.616,170-0.37% 大賣/
2024/01/316235.01335.0935.125916,1060.37%
2024/01/308234.84634.8134.917616,0320.47%
2024/01/2956.234.6900.0034.6756.216,0460.35%
2024/01/2632.534.754.234.7534.7728.316,0430.18%
2024/01/2531.434.42434.5134.5327.416,3190.17%
2024/01/2457.534.63434.6634.6753.516,3130.33%
2024/01/2344.134.85334.8534.8741.116,3810.25%
2024/01/226.634.8010.634.8334.86-416,422-0.02%
2024/01/1963.934.706.334.6634.6257.616,4380.35%
2024/01/1831.235.05635.0635.0725.216,3350.15%
2024/01/1749.535.05135.0435.0748.516,4680.29%
2024/01/1640.335.2625.335.3135.361516,4170.09%
2024/01/1512.335.385435.3835.40-41.716,704-0.25%
2024/01/124435.1210435.0935.11-6016,819-0.36% 大賣/
2024/01/117.634.9212534.9334.93-117.417,138-0.69% 大賣/鉅額交易
2024/01/10127.834.842934.8434.8598.817,2840.57% 大買/
2024/01/098434.596734.6234.671717,4250.10%
2024/01/0886.634.21274.834.1834.18-188.217,308-1.09% 大賣/鉅額交易
2024/01/05116.434.522834.5234.4888.417,2740.51% 大買/
2024/01/0457.934.90334.8934.8254.917,1710.32%
2024/01/0341.534.9417.134.9434.9324.317,2200.14%
2024/01/02124.535.0412.235.0635.03112.317,2520.65% 大買/鉅額交易
2023/12/2963.735.32535.3435.3358.717,1550.34%
2023/12/285435.4013.135.3635.4040.917,4040.24%
2023/12/2751.335.2910835.2935.29-56.817,516-0.32% 大賣/
2023/12/2634.535.382.135.4035.3332.417,5830.18%
2023/12/2566.435.3825135.3335.31-184.617,668-1.05% 大賣/鉅額交易
2023/12/2293.735.4738.235.4235.4655.517,6480.31%
2023/12/214835.86266.435.8635.83-218.417,570-1.24% 大賣/鉅額交易
2023/12/2048.235.834.735.8435.8343.517,5260.25%
2023/12/19198.635.83567.235.8435.81-368.617,791-2.07% 大買/大賣/鉅額交易
2023/12/1853.335.9919535.9736.07-141.717,593-0.81% 大賣/鉅額交易
2023/12/15381.836.25172.236.2336.30209.617,3311.21% 大買/大賣/鉅額交易
2023/12/14193.335.825235.8035.81141.316,8150.84% 大買/鉅額交易
2023/12/1385.135.1269.935.1235.1215.216,7670.09%
2023/12/122334.84634.8734.941716,7820.10%
2023/12/1151.134.828.434.8434.9242.716,6290.26%
2023/12/08155.534.90187.534.8734.94-3216,583-0.19% 大買/大賣/
2023/12/0741.235.1761.535.1335.06-20.316,407-0.12%
2023/12/0659.234.8626.534.8634.8332.716,2240.20%
2023/12/05124.734.4118.334.3834.44106.515,9580.67% 大買/鉅額交易
2023/12/04125.134.2752.934.2734.2872.215,7270.46% 大買/
2023/12/0119.733.75133.7633.8718.715,6070.12%
2023/11/3022.333.887.933.8933.8214.315,5320.09%
2023/11/2923.233.541733.5633.566.215,5170.04%
2023/11/283733.4616.433.4633.4520.615,2790.14%
2023/11/27104.633.21233.2233.19102.615,1370.68% 大買/鉅額交易
2023/11/24111.433.3400.0033.34111.415,0460.74% 大買/鉅額交易
2023/11/2224.333.101.233.0633.0823.114,7650.16%
2023/11/216.133.2126.633.1933.22-20.514,615-0.14%
2023/11/2019.233.027.233.0233.001214,5650.08%
2023/11/1751.633.1443.233.1733.088.514,5410.06%
2023/11/1618.533.0200.0033.0018.514,5900.13%
2023/11/1555.433.3024.233.3233.2731.214,6500.21%
2023/11/147.332.641532.6632.74-7.714,669-0.05%
2023/11/1361.532.5800.0032.5761.515,0050.41%
2023/11/106932.53532.5832.596415,2220.42%
2023/11/0920.633.0529.933.0133.00-9.215,241-0.06%
2023/11/082.632.5369.332.5432.54-66.815,260-0.44%
2023/11/0780.532.16232.1732.1778.515,4800.51%
2023/11/0621.232.281.332.3632.272015,5100.13%
2023/11/0389.132.2731.832.2732.2757.315,5490.37%
2023/11/021.131.7790.331.7631.76-89.215,547-0.57%
2023/11/0120.131.012231.0431.03-1.915,394-0.01%
2023/10/3111.231.11431.1231.137.215,7240.05%
2023/10/3067.731.19131.2031.1566.715,8140.42%
2023/10/273631.353131.3331.32515,7700.03%
2023/10/2627.730.962530.9630.962.715,7400.02%
2023/10/2512.731.474131.4631.42-28.315,937-0.18%
2023/10/2429.331.1315.131.1131.2014.215,8420.09%
2023/10/2388.330.601230.5730.6176.315,8120.48%
2023/10/2096.130.912.530.9230.8993.615,4580.61%
2023/10/19200.231.173.231.1231.1119715,2701.29% 大買/鉅額交易
2023/10/183531.62231.6231.623314,8070.22%
2023/10/177131.8700.0031.807114,6460.49%
2023/10/1617.432.222532.2332.20-7.614,421-0.05%
2023/10/1343.532.036632.0132.10-22.514,366-0.16%
2023/10/1223.432.521932.5132.544.414,2210.03%
2023/10/112632.0659.332.0132.05-33.314,152-0.24%
2023/10/06103.231.67331.6631.65100.214,0330.71% 大買/
2023/10/0591.631.907.331.9031.9084.313,9100.61%
2023/10/04120.531.464531.4831.4475.513,7850.55% 大買/
2023/10/0354.632.207532.2132.18-20.413,432-0.15%
2023/10/02443.432.528032.4932.50363.413,3762.72% 大買/鉅額交易
2023/09/2850.432.722032.7832.7430.413,2440.23%
2023/09/2711.632.9700.0032.9511.613,0620.09%
2023/09/2674.232.9900.0033.0074.213,0610.57%
2023/09/2521.733.35433.3833.3317.612,9210.14%
2023/09/22116.133.2549.433.2833.2266.713,0420.51% 大買/
2023/09/2120.733.61933.6033.6611.712,6820.09%
2023/09/2042.433.651.233.6933.6641.312,6480.33%
2023/09/198.133.792233.7933.79-13.912,632-0.11%
2023/09/18125.833.611633.5933.60109.812,6840.87% 大買/鉅額交易
2023/09/1543.234.2200.0034.2743.212,4760.35%
2023/09/14109.834.30534.3034.30104.812,3370.85% 大買/鉅額交易
2023/09/1312.734.2400.0034.2212.712,2890.10%
2023/09/122234.165.334.1734.2516.712,3410.14%
2023/09/1161.934.27434.2934.2457.912,4280.47%
2023/09/085.134.364734.3734.42-41.912,362-0.34%
2023/09/0716.734.0900.0034.0816.712,3560.13%
2023/09/0635.334.04234.0534.0833.312,3530.27%
2023/09/0593.134.2800.0034.2893.112,2890.76%
2023/09/04101.934.313334.3134.3168.912,4780.55% 大買/
2023/09/0128.434.71134.6934.7027.412,3110.22%
2023/08/3116.534.691134.6634.715.512,3560.04%
2023/08/3085.334.634534.6334.6440.312,3730.33%
2023/08/290.334.413234.4134.41-31.712,343-0.26%
2023/08/284.134.221734.2534.28-12.912,318-0.10%
2023/08/254.234.11434.1034.070.212,3350.00%
2023/08/242.534.1881.534.2234.14-7912,390-0.64%
2023/08/232033.682.733.6633.6817.312,3570.14%
2023/08/2270.733.336.233.3333.3364.512,2910.52%
2023/08/2193.133.5211733.5333.49-23.912,365-0.19% 大賣/
2023/08/1837.933.6327.633.6033.6410.312,2540.08%
2023/08/17174.333.69133.7033.68173.312,2891.41% 大買/鉅額交易
2023/08/1666.734.010.534.0134.0066.212,1370.55%
2023/08/15104.734.1500.0034.13104.712,0850.87% 大買/鉅額交易
2023/08/1499.534.174034.1634.1859.512,1300.49%
2023/08/11124.634.242234.2334.24102.612,2730.84% 大買/鉅額交易
2023/08/1072.534.4600.0034.4472.512,3160.59%
2023/08/09110.234.584534.5934.5565.212,3070.53% 大買/
2023/08/08139.834.352034.3834.44119.812,2150.98% 大買/鉅額交易
2023/08/0779.134.442734.4434.4752.112,2150.43%
2023/08/04177.334.295134.3834.35126.312,2371.03% 大買/鉅額交易
2023/08/0293.134.920.134.9134.909312,0360.77%
2023/08/0122.135.2432.535.2435.28-10.411,963-0.09%
2023/07/3170.335.0120.535.0035.0049.812,0850.41%
2023/07/28218.734.831434.8434.91204.812,0901.69% 大買/鉅額交易
2023/07/2715.235.156.735.1635.178.511,7720.07%
2023/07/2611.235.16235.1735.149.211,9310.08%
2023/07/2535.335.281.435.2835.2533.911,9150.28%
2023/07/2480.735.283035.2835.2850.711,9840.42%
2023/07/212035.061935.0635.09111,9410.01%
2023/07/2013.835.25138.335.2135.19-124.511,966-1.04% 大賣/鉅額交易
2023/07/1923.334.9910634.9634.98-82.711,985-0.69% 大賣/
2023/07/1826.534.7400.0034.7326.511,9810.22%
2023/07/171034.7214.534.7634.78-4.511,949-0.04%
2023/07/1425.334.74834.7834.7417.311,8820.15%
2023/07/1383.234.761134.7134.6972.212,0020.60%
2023/07/128.234.55634.6034.542.211,9900.02%
2023/07/112034.41634.4334.421411,9730.12%
2023/07/1063.734.221034.2134.2153.711,9650.45%
2023/07/079934.321234.3334.338711,8260.74%
2023/07/0610334.711934.7134.728411,6220.72% 大買/
2023/07/0544.235.013735.0735.037.211,5490.06%
2023/07/041035.06135.0835.07911,5400.08%
2023/07/0311.434.9510534.9835.00-93.611,542-0.81% 大賣/
2023/06/3085.334.66734.6434.6678.311,4500.68%
2023/06/2910.334.9164.234.9034.87-53.911,301-0.48%
2023/06/2849.434.6810234.6834.72-52.611,305-0.47% 大賣/
2023/06/2787.934.7660.534.7934.7127.411,4370.24%
2023/06/2641.134.8031.534.8234.819.611,4570.08%
2023/06/216.534.7484.334.7334.73-77.811,436-0.68%
2023/06/20103.434.34634.3834.4197.411,3120.86% 大買/
2023/06/1914.534.445034.4334.44-35.511,250-0.32%
2023/06/1661.534.303134.2934.2930.511,2090.27%
2023/06/1538.334.50934.5234.4829.311,0650.27%
2023/06/1428.334.40334.3934.4225.310,8560.23%
2023/06/1324.334.4710034.5134.50-75.710,769-0.70%
2023/06/1246.334.4210434.4134.40-57.710,778-0.54% 大賣/
2023/06/0939.434.352034.3634.3819.310,8420.18%
2023/06/08309.634.192.334.1634.17307.310,8442.83% 大買/鉅額交易
2023/06/0710.334.6427534.6134.66-264.710,582-2.50% 大賣/鉅額交易
2023/06/0645.334.391634.4534.3929.310,5690.28%
2023/06/05110.134.441034.4434.44100.110,5150.95% 大買/
2023/06/02140.234.630.134.6334.62140.110,4461.34% 大買/鉅額交易
2023/06/0129.134.4800.0034.4729.110,4190.28%
2023/05/3111.134.3014034.3434.46-128.910,527-1.22% 大賣/鉅額交易
2023/05/3023.434.11234.2634.1221.410,6070.20%
2023/05/2955.233.981.433.9934.0053.810,5560.51%
2023/05/2626.933.8300.0033.8526.910,4560.26%
2023/05/25115.133.87433.8933.85111.110,4501.06% 大買/鉅額交易
2023/05/2434.134.04134.1034.0333.110,3610.32%
2023/05/23104.533.78533.8033.8599.510,2560.97% 大買/
2023/05/22298.433.9000.0033.91298.410,0812.96% 大買/鉅額交易
2023/05/196234.0100.0034.046210,0020.62%
2023/05/18100.534.2200.0034.24100.59,7791.03%
2023/05/17180.134.2600.0034.28180.19,5331.89% 大買/鉅額交易
2023/05/16137.934.4800.0034.48137.99,1691.50% 大買/鉅額交易
2023/05/1572.734.801.134.8134.7771.68,8480.81%
2023/05/123535.033735.0435.03-28,773-0.02%
2023/05/1118.534.6800.0034.7018.58,7020.21%
2023/05/1067.134.4600.0034.4667.18,6050.78%
2023/05/09221.434.51234.5634.52219.48,4382.60% 大買/鉅額交易
2023/05/08101.834.8813034.8834.88-28.28,161-0.35% 大買/大賣/
2023/05/05200.134.941634.9334.93184.17,9582.31% 大買/鉅額交易
2023/05/0444.535.20135.2635.2343.57,7690.56%
2023/05/032235.2300.0035.21227,6620.29%
2023/05/0289.734.984.334.9734.9585.47,6191.12%
2023/04/2841.735.1900.0035.2941.77,3180.57%
2023/04/2753.435.361035.3535.3443.47,2280.60%
2023/04/2629.935.635735.6535.64-27.17,108-0.38%
2023/04/2513.535.3810935.3935.45-95.57,051-1.35% 大賣/
2023/04/2413.535.0000.0035.0213.56,9680.19%
2023/04/2120.435.041635.0335.064.46,8850.06%
2023/04/2030.734.8700.0034.8730.76,8310.45%
2023/04/191934.8600.0034.87196,8470.28%
2023/04/18111.334.7300.0034.71111.36,8151.63% 大買/鉅額交易
2023/04/1763.135.044235.0435.0421.16,6170.32%
2023/04/1449.635.21335.1835.1846.66,4830.72%
2023/04/1364.635.35135.3635.3563.66,4090.99%
2023/04/127.435.440.135.4635.447.26,3110.11%
2023/04/1113.335.37135.3635.3812.36,3260.19%
2023/04/1038.135.47135.4235.4537.16,3470.58%
2023/04/0728.835.611335.6635.5715.86,2580.25%
2023/04/0617.335.4315235.4935.58-134.76,208-2.17% 大賣/鉅額交易
2023/03/314934.54834.5434.56416,1050.67%
2023/03/3010.434.35234.3734.368.46,0550.14%
2023/03/2922.834.1100.0034.1922.86,0480.38%
2023/03/2849.134.246034.2534.21-10.96,039-0.18%
2023/03/271934.72434.7234.71155,8580.26%
2023/03/247.234.5300.0034.547.25,7680.12%
2023/03/233134.5515034.5534.57-1195,721-2.08% 大賣/鉅額交易
2023/03/2227.134.5100.0034.5127.15,6310.48%
2023/03/2133.134.4800.0034.5233.15,6050.59%
2023/03/203734.444.234.4434.5032.95,5710.59%
2023/03/1715.234.3200.0034.4115.25,4820.28%
2023/03/161134.35234.3834.3695,4670.16%
2023/03/1523.234.406934.4134.42-45.85,402-0.85%
2023/03/1433.434.58234.5434.5431.45,3080.59%
2023/03/136.534.682434.6834.60-17.55,172-0.34%
2023/03/104.634.5769.134.5434.62-64.55,027-1.28%
2023/03/0983.334.23234.3134.2081.34,9651.64%
2023/03/0865.134.250.134.3534.28654,8641.34%
2023/03/076.834.2500.0034.276.84,8010.14%
2023/03/0612.534.2710.234.2634.282.34,7460.05%
2023/03/0355.633.58233.6133.6353.64,6291.16%
2023/03/023733.6400.0033.65374,4700.83%
2023/03/0111.933.93233.9233.919.94,3140.23%
2023/02/2460.634.0600.0034.0960.64,2211.43%
2023/02/2325.633.7500.0033.7125.64,1510.62%
2023/02/2299.233.7900.0033.7999.24,0102.47%
2023/02/216.934.1000.0034.146.93,8240.18%
2023/02/2013.834.1700.0034.1513.83,7350.37%
2023/02/1748.434.00634.1134.0642.43,6371.16%
2023/02/1636.934.46534.5234.4731.93,4030.94%
2023/02/151.734.67834.7434.76-6.43,297-0.19%
2023/02/1425.434.57034.5634.6225.43,2780.77%
2023/02/1339.134.3700.0034.3939.13,2561.20%
2023/02/1047.134.7200.0034.7247.13,1551.49%
2023/02/0960.135.0400.0035.0260.13,0341.98%
2023/02/084235.0700.0035.08422,9731.41%
2023/02/0749.135.291235.2535.3237.12,8861.29%
2023/02/064535.490.235.5235.4744.82,8311.58%
2023/02/037.235.87235.8535.855.22,7520.19%
2023/02/026135.6100.0035.58612,7022.26%
2023/01/312735.33335.5635.31242,6030.92%
2023/01/3027.235.77135.7835.7426.32,5111.05%
2023/01/17435.75135.7035.7132,4350.12%
2023/01/1611.435.9200.0035.8111.42,3780.48%
2023/01/122.135.6400.0035.662.12,2710.09%
2023/01/112.235.0900.0035.162.22,2390.10%
2023/01/10235.3700.0035.3822,2040.09%
2023/01/09535.09535.1335.0902,1570.00%
2023/01/060.134.67100.234.6134.63-100.12,081-4.81%
2023/01/05123.234.570.234.6134.531232,0336.05% 大買/鉅額交易
2023/01/042.134.351034.3834.46-7.91,965-0.40%
2023/01/0315.534.10234.0434.0413.51,9560.69%
2022/12/302.234.14434.1634.14-1.81,899-0.09%
2022/12/294.133.9700.0033.964.11,8650.22%
2022/12/2820.234.19134.2034.1219.21,8001.07%
2022/12/275734.8100.0034.81571,7023.35%
2022/12/26134.890.934.9534.890.11,6700.01%
2022/12/232034.96435.0034.95161,6490.97%
2022/12/22434.995.135.0335.01-1.11,618-0.07%
2022/12/2156.134.68234.6834.7154.11,6233.33%
2022/12/2071.135.151.135.7235.0370.11,5604.49%
2022/12/19936.002.136.1336.016.91,4630.47%
2022/12/1611.236.4000.0036.2411.21,4670.76%
2022/12/151436.6100.0036.65141,4340.98%
2022/12/148.336.75236.8236.696.31,3910.45%
2022/12/138.136.5100.0036.508.11,3470.60%
2022/12/12536.64136.7136.7041,3010.31%
2022/12/09537.1700.0037.2051,2610.40%
2022/12/08236.94236.9936.9601,2410.00%
2022/12/07536.41036.4136.3851,2100.41%
2022/12/0600.00036.2236.0101,1780.00%
2022/12/05235.9900.0036.0121,1560.17%
2022/12/02135.68235.7035.61-11,120-0.09%
2022/12/011535.1300.0035.07151,1181.34%
2022/11/30935.03135.1935.0381,0820.74%
2022/11/291235.5500.0035.38121,0621.13%
2022/11/28335.9000.0035.9631,0580.29%
2022/11/25735.6500.0035.6471,0680.65%
2022/11/24435.62235.6835.5621,0530.19%
2022/11/23435.1300.0035.1941,0110.40%
2022/11/22834.7500.0034.7281,0010.80%
2022/11/21634.5300.0034.7369860.61%
2022/11/18634.4800.0034.5169840.61%
2022/11/17134.5000.0034.5419630.10%
2022/11/16233.97234.0033.8909500.00%
2022/11/14233.4100.0033.1629450.21%
2022/11/110.133.52233.6333.63-1.9938-0.20%
2022/11/1010.132.773.232.8932.7079170.76%
2022/11/09432.8800.0032.9048970.45%
2022/11/080.132.8800.0032.830.18920.01%
2022/11/070.133.2500.0033.220.18780.01%
2022/11/040.133.4000.0033.340.18700.01%
2022/11/03033.7000.0033.5708580.00%
2022/11/020.133.7600.0033.660.18480.01%
2022/11/01033.4700.0033.4808180.00%
2022/10/31033.4500.0033.4608130.01%
2022/10/2800.000.433.4833.46-0.4811-0.05%
2022/10/2700.00033.2433.1908130.00%
2022/10/260.433.0100.0033.050.48310.05%
2022/10/251032.4400.0032.42108371.20%
2022/10/21032.56132.5332.44-1844-0.12%
2022/10/201.132.88132.9332.890.18300.01%
2022/10/181033.300.433.4433.319.77971.21%
2022/10/170.133.302.733.2833.22-2.5780-0.32%
2022/10/14033.50133.5133.55-1775-0.13%
2022/10/132.133.3900.0033.382.17550.28%
2022/10/126.133.5000.0033.496.17510.81%
2022/10/1143.133.8300.0033.5543.17385.84%
2022/10/07134.3500.0034.3716920.14%
2022/10/06034.4900.0034.4006840.00%
2022/10/05034.8000.0034.7306750.00%
2022/10/04134.80234.6834.80-1668-0.15%
2022/10/03934.0100.0034.1896621.36%
2022/09/301133.8400.0033.88116581.67%
2022/09/29934.1500.0034.1496561.37%
2022/09/281033.8600.0033.83106531.54%
2022/09/271534.81134.8634.77146182.26%
2022/09/261235.2600.0035.19125912.03%
2022/09/231435.3700.0035.35145902.38%
2022/09/22535.86435.9835.9715450.18%
2022/09/211135.5900.0035.66115352.06%
2022/09/20335.9300.0035.9135220.58%
2022/09/1600.00136.4136.41-1516-0.19%
2022/09/15152.136.3000.0036.26152.152029.23% 大買/鉅額交易
2022/09/14136.0300.0036.0715400.18%
2022/09/132236.1100.0036.11225374.09%
2022/09/1215.336.0600.0036.0315.35352.85%
2022/09/081036.03136.0636.3095261.71%
2022/09/07335.64335.5835.7205260.01%
2022/09/06136.3000.0036.2215260.19%
2022/09/051.336.4100.0036.401.35330.25%
2022/09/020.136.1900.0036.130.15460.02%
2022/09/01236.4000.0036.3825310.38%
2022/08/31337.0000.0036.9335070.59%
2022/08/25536.6000.0036.6055030.99%
2022/08/23436.7400.0036.7644930.82%
2022/08/22636.8400.0036.8964891.23%
2022/08/18137.5000.0037.5114750.21%
2022/08/17137.8500.0037.8514670.21%
2022/08/151037.831038.1637.8104940.00%
2022/08/11137.8700.0037.8915080.20%
2022/08/101537.8200.0037.80155122.92%
2022/08/03538.1000.0038.1455430.92%
2022/08/02638.61138.6038.6255390.93%
2022/08/01238.0400.0038.0625250.38%
2022/07/28337.7000.0037.6235370.56%
2022/07/25137.94137.9337.9005360.00%
2022/07/19137.0300.0036.8315520.18%
2022/07/1800.00037.1037.120564-0.01%
2022/07/1200.00036.3536.3605950.00%
2022/07/07536.0700.0036.0756070.82%
2022/07/0600.000.136.2536.28-0.1607-0.01%
2022/06/301235.5400.0035.45126151.95%
2022/06/24935.5300.0035.5696081.48%
2022/06/23435.3700.0035.3246090.66%
2022/06/22335.10335.2835.0206020.00%
2022/06/21035.3000.0035.3505770.00%
2022/06/1600.00235.6135.63-2572-0.35%
2022/06/15235.2600.0035.0525700.36%
2022/06/141035.5200.0035.61105531.81%
2022/06/132336.3400.0036.25235354.30%
2022/06/102136.7600.0036.68215234.01%
2022/06/08437.0000.0037.0645100.78%
2022/06/071236.7700.0036.79125132.34%
2022/05/180.136.0900.0036.050.14270.01%
2022/05/13236.87236.8036.7804060.00%
2022/05/1000.00136.3136.14-1410-0.24%
2022/05/09135.9100.0035.9114090.24%
2022/05/06236.2100.0036.4124030.50%
2022/04/19237.62237.7537.4803690.00%
2022/04/18637.7700.0037.8063621.65%
2022/04/15438.31438.2338.3903630.00%
2022/04/13238.34238.4138.2203770.00%
2022/04/11238.81738.8738.95-5373-1.34%
2022/03/2900.00139.6339.63-1347-0.29%
2022/03/28739.30239.3039.3253441.45%
2022/03/25139.4600.0039.4813410.29%
2022/03/21139.8500.0039.7413340.30%
2022/03/18339.5100.0039.5433350.89%
2022/03/1700.00739.1639.23-7333-2.10%
2022/03/15739.1600.0038.6473302.12%
2022/03/100.139.70139.5839.59-0.9325-0.28%
2022/03/040.240.4900.0040.400.23090.06%
2022/03/031040.0800.0040.09103093.24%
2022/02/25239.56239.6039.5803060.00%
2022/02/23539.84539.8839.8302980.00%
2022/02/21139.80139.8339.8002910.00%
2022/02/16139.6900.0039.6312770.36%
2022/02/1100.00140.8040.30-1256-0.39%
2022/02/10440.9300.0040.9542431.64%
2022/02/071241.241241.4841.1702430.00%
2022/01/20641.77641.7741.7802150.00%
2022/01/17242.1000.0042.0321981.01%
2022/01/06242.9100.0042.8521751.14%
2022/01/04243.4000.0043.3021551.29%
2021/12/30443.8500.0043.8741472.71%
2021/12/24144.3000.0044.3611400.71%
2021/12/22144.34144.3444.3401430.00%
2021/12/21144.3200.0044.3511430.70%
2021/12/06245.501045.5345.50-8146-5.47%
2021/12/01244.7300.0044.8321461.37%
2021/11/291144.641044.6644.5211450.69%
2021/11/2600.00744.6144.61-7145-4.80%
2021/11/0500.00144.9944.98-1172-0.58%
2021/09/0200.00145.3245.32-1219-0.46%
2021/08/2500.000.245.3045.40-0.2231-0.09%
2021/07/2900.000.145.8545.74-0.1222-0.03%
2021/07/280.246.0000.0045.860.22340.09%
2021/06/22144.2800.0044.3113310.30%
2021/06/2100.001945.2045.26-19330-5.75%
2021/06/10143.70543.6943.70-4330-1.21%
2021/05/21442.7000.0042.7343661.09%
2021/05/1400.00142.4342.46-1393-0.25%
2021/05/13142.37342.3942.41-2393-0.51%
2021/05/0700.000.543.6043.57-0.5383-0.13%
2021/05/0600.00143.5043.50-1384-0.26%
2021/04/29043.0000.0043.0203480.01%
2021/04/26143.6100.0043.5613420.29%
2021/04/2200.002343.4743.55-23342-6.72%
2021/04/212343.3900.0043.36233416.73%
2021/04/20243.4200.0043.5223310.61%
2021/04/19244.2000.0044.1623220.62%
2021/04/1600.000.244.5044.50-0.2319-0.06%
2021/04/13043.901143.8043.71-11329-3.33%
2021/04/1200.00143.9143.90-1331-0.30%
2021/04/0900.003.143.7943.79-3.1328-0.94%
2021/04/0800.00743.6543.60-7343-2.04%
2021/04/070.543.90743.7543.75-6.5348-1.87%
2021/04/0600.005.243.5643.65-5.2347-1.49%
2021/04/0100.0010.143.1643.22-10.1349-2.89%
2021/03/2900.000.243.0642.95-0.2352-0.06%
2021/03/2500.001.143.0142.94-1.1362-0.30%
2021/03/232142.5200.0042.55213655.74%
2021/03/2200.000.142.8242.48-0.1373-0.03%
2021/03/18141.9000.0041.8513730.27%
2021/03/15242.2700.0042.2823900.51%
2021/03/12142.9700.0042.9513920.26%
2021/03/1100.001443.1543.14-14402-3.48%
2021/03/10843.01243.1543.2064161.44%
2021/03/092742.79042.6542.86274226.39%
2021/03/08242.59642.5942.61-4430-0.92%
2021/03/05842.4700.0042.3884431.81%
2021/03/04342.8500.0042.8434510.66%
2021/02/26142.51242.4042.40-1473-0.21%
2021/02/25143.07343.0543.09-2477-0.42%
2021/02/18244.7500.0044.7525260.38%
2021/02/17145.0000.0044.6115340.19%
2021/02/0300.00146.0045.81-1567-0.18%
2021/02/02145.99146.0846.000579-0.01%
2021/01/2900.000.146.4846.35-0.1595-0.02%
2021/01/28146.410.246.5046.460.86050.14%
2021/01/2700.000.146.5046.44-0.1617-0.02%
2021/01/2600.000.346.8846.35-0.3624-0.04%
2021/01/25146.251.246.4946.14-0.2634-0.04%
2021/01/22146.210.346.3746.230.76520.11%
2021/01/211.546.660.846.7146.510.76600.11%
2021/01/19146.5300.0046.5216750.15%
2021/01/180.246.9600.0046.570.26840.02%
2021/01/1500.00246.5846.64-2694-0.29%
2021/01/1300.000.146.3846.16-0.1731-0.01%
2021/01/12146.0000.0046.0817370.14%
2021/01/1100.000.146.3746.11-0.1746-0.01%
2021/01/08246.403.646.3246.29-1.6749-0.21%
2021/01/07246.580.247.0246.451.87520.23%
2021/01/06547.18147.4747.1147520.53%
2021/01/05247.681.247.7247.680.87540.11%
2021/01/04148.020.648.1348.050.47530.05%
2020/12/3100.000.148.5248.04-0.1754-0.02%
2020/12/3000.00048.1548.0307470.00%
2020/12/2500.000.148.0347.97-0.1758-0.01%
2020/12/2400.000.247.8247.78-0.2755-0.02%
2020/12/2300.000.248.1248.07-0.2752-0.03%
2020/12/220.247.8600.0047.860.27540.03%
2020/12/2100.00048.0047.9007540.00%
2020/12/1800.000.248.1048.00-0.2754-0.02%
2020/12/17247.880.347.9548.091.77540.22%
2020/12/1600.001.147.9947.87-1.1756-0.15%
2020/12/15148.321.448.4548.31-0.4749-0.05%
2020/12/1400.001.348.3948.29-1.3751-0.17%
2020/12/1100.0033.248.3248.35-33.2754-4.39%
2020/12/1000.000.148.6048.20-0.1756-0.01%
2020/12/09348.371.348.4448.271.77510.23%
2020/12/080.448.700.348.7048.580.17380.02%
2020/12/07148.517.748.5248.51-6.7736-0.91%
2020/12/020.249.130.449.4749.28-0.2710-0.03%
2020/12/010.149.3500.0049.620.17000.01%
2020/11/2600.000.249.1848.91-0.2663-0.03%
2020/11/242.148.990.249.9449.061.96700.29%
2020/11/231349.2500.0049.27136601.97%
2020/11/20349.210.349.2249.212.86630.41%
2020/11/19448.680.148.7148.713.96480.60%
2020/11/1810.148.290.348.4048.389.86361.53%
2020/11/171047.880.647.8347.779.56391.48%
2020/11/16147.720.447.9447.720.66310.09%
2020/11/13147.780.451.6347.640.66200.09%
2020/11/12147.350.647.4247.440.46140.07%
2020/11/1100.000.247.5047.19-0.2609-0.03%
2020/11/100.247.600.147.7147.590.16090.02%
2020/11/09248.081.648.1848.180.45950.07%
2020/11/0600.000.148.5048.44-0.1593-0.02%
2020/11/0500.00148.3248.36-1584-0.17%
2020/11/04347.31947.4547.66-6576-1.04%
2020/11/0300.00047.2547.070563-0.01%
2020/11/0200.000.346.9546.81-0.3557-0.05%
2020/10/2900.002.347.6147.60-2.3529-0.43%
2020/10/2800.00147.8547.86-1521-0.19%
2020/10/2700.001.247.6847.61-1.2512-0.23%
2020/10/26147.521.247.6047.51-0.2506-0.05%
2020/10/22147.391.147.4647.48-0.1489-0.01%
2020/10/21247.5300.0047.3924870.41%
2020/10/2000.000.148.2847.97-0.1467-0.01%
2020/10/19148.150.148.5048.180.94610.20%
2020/10/1600.000.148.6548.52-0.1453-0.02%
2020/10/15148.32148.4648.560450-0.01%
2020/10/14148.090.848.2048.190.24440.05%
2020/10/13147.738.347.8847.81-7.3436-1.67%
2020/10/1200.001.147.7147.71-1.1436-0.26%
2020/10/08147.540.547.9947.540.54350.11%
2020/10/07147.850.447.8947.800.64330.13%
2020/10/06347.811.447.9547.791.64240.38%
2020/10/05248.282.548.4248.27-0.5418-0.12%
2020/09/30148.411.148.6448.42-0.1425-0.02%
2020/09/29148.56148.6748.6504180.00%
2020/09/25348.711.248.7248.671.84280.41%
2020/09/24148.702.548.8448.79-1.5427-0.35%
2020/09/2300.00148.9148.98-1420-0.24%
2020/09/18149.1100.0049.0814140.24%
2020/09/17149.1400.0049.1514170.24%
2020/09/16249.111.549.3949.200.54170.12%
2020/09/15149.551.349.6049.53-0.3415-0.07%
2020/09/144049.5900.0049.50404149.66%
2020/09/1115.249.48149.4949.4914.24313.28%
2020/09/1000.001.149.3549.35-1.1427-0.26%
2020/09/0900.000.349.4649.42-0.3425-0.06%
2020/09/0800.00149.2149.21-1427-0.23%
2020/09/07149.130.249.8049.130.84300.19%
2020/09/04150.00349.9749.97-2432-0.46%
2020/09/0200.000.549.6849.49-0.5472-0.10%
2020/09/0100.001.549.1349.04-1.5498-0.30%
2020/08/310.549.0100.0048.800.55250.09%
2020/08/28448.9600.0049.0945370.74%
2020/08/27149.6900.0049.6915340.19%
2020/08/26149.870.450.0049.610.65380.11%
2020/08/2500.000.550.4550.15-0.5530-0.09%
2020/08/2400.002.350.4050.45-2.3540-0.43%
2020/08/21450.00050.2050.0545380.74%
2020/08/2000.001.349.9549.88-1.3542-0.24%
2020/08/19149.891.249.9750.10-0.2546-0.03%
2020/08/18149.890.350.1049.890.75510.13%
2020/08/1400.000.150.7550.25-0.1554-0.03%
2020/08/1200.000.251.5051.20-0.2560-0.03%
2020/08/10152.100.552.3552.150.55610.09%
2020/08/0700.000.152.7052.50-0.1568-0.01%
2020/08/05152.1000.0052.0515920.17%
2020/07/2900.001.451.7551.75-1.4618-0.23%
2020/07/28151.551.451.5651.55-0.4624-0.06%
2020/07/27152.151.152.4752.00-0.1624-0.02%
2020/07/2300.00252.1552.15-2615-0.33%
2020/07/2100.00251.4851.50-2612-0.33%
2020/07/17151.2500.0051.3016100.16%
2020/07/16051.1000.0051.3006130.00%
2020/07/15350.9500.0050.9536050.50%
2020/07/0700.00549.5649.56-5608-0.82%
2020/07/0600.00749.2649.20-7600-1.17%
2020/07/03149.001.249.2149.23-0.2596-0.03%
2020/07/0100.001.248.6548.64-1.2599-0.19%
2020/06/2900.000.348.7748.74-0.3599-0.05%
2020/06/2400.00048.9048.450612-0.01%
2020/06/1900.00048.7348.6306160.00%
2020/06/1800.00048.7748.7306260.00%
2020/06/1700.000.348.9848.74-0.3614-0.05%
2020/06/1600.000.148.4548.34-0.1623-0.01%
2020/06/1200.000.348.8048.57-0.3655-0.04%
2020/06/11148.700.148.7748.770.96570.13%
2020/06/1000.000.248.8848.45-0.2660-0.03%
2020/06/0900.000.248.6048.50-0.2660-0.03%
2020/06/08148.2800.0048.1216680.15%
2020/06/0500.000.248.5847.87-0.2644-0.03%
2020/06/0400.00648.5048.58-6628-0.95%
2020/06/01149.0300.0049.0316010.17%
2020/05/2900.001.148.7348.70-1.1600-0.19%
2020/05/2800.00148.5948.67-1585-0.17%
2020/05/27248.591348.5048.59-11594-1.85%
2020/05/2600.001.148.7148.71-1.1579-0.19%
2020/05/25148.8500.0048.8515730.17%
2020/05/210.148.5000.0048.470.15720.02%
2020/05/20147.8600.0047.8815730.17%
2020/05/1800.002647.4247.46-26557-4.66%
2020/05/1400.000.246.8346.77-0.2556-0.04%
2020/05/13546.540.446.7546.634.65480.84%
2020/05/12446.420.146.7546.2845370.73%
2020/05/111246.730.346.9846.8411.75272.23%
2020/05/08247.731247.6247.63-10512-1.95%
2020/05/07147.691047.7247.70-9510-1.76%
2020/05/0600.001048.2648.20-10509-1.96%
2020/05/0500.001348.3948.40-13507-2.56%
2020/05/04248.801348.8748.72-11509-2.16%
2020/04/30249.391449.3849.39-12507-2.37%
2020/04/2900.001449.3949.45-14509-2.75%
2020/04/28149.25449.2549.25-3511-0.59%
2020/04/27449.59549.5949.60-1526-0.19%
2020/04/2400.00149.6949.69-1527-0.19%
2020/04/2000.00249.6149.56-2531-0.38%
2020/04/17249.63749.5549.62-5531-0.94%
2020/04/1500.00549.2849.36-5532-0.94%
2020/04/1400.00149.4049.36-1532-0.19%
2020/04/130.149.30149.3349.30-0.9534-0.17%
2020/04/10148.73149.5349.5105340.00%
2020/04/07146.6500.0046.6315190.19%
2020/03/3100.00247.0247.09-2509-0.39%
2020/03/30246.507.246.8946.95-5.2508-1.02%
2020/03/27445.460.145.2345.233.94990.78%
2020/03/2600.001.345.2945.49-1.3500-0.26%
2020/03/251042.991.243.0143.038.84961.76%
2020/03/243640.8810.441.0341.5125.64945.18%
2020/03/23238.65438.7838.42-2490-0.41%
2020/03/20739.079.239.1339.20-2.2484-0.45%
2020/03/191039.212039.0939.00-10476-2.10%
2020/03/18144.417.144.7344.04-6.1459-1.32%
2020/03/17746.345.346.3846.351.74480.39%
2020/03/16646.32946.3146.37-3441-0.68%
2020/03/13945.3830.345.1645.60-21.3434-4.90%
2020/03/121048.184.448.2048.025.64161.34%
2020/03/11349.8210.149.8550.25-7.1386-1.85%
2020/03/10550.4800.0049.8953891.28%
2020/03/0900.001052.3252.40-10381-2.62%
2020/03/06350.074.250.6150.80-1.2374-0.32%
2020/03/05849.7600.0049.7583732.14%
2020/03/03649.1800.0049.1767750.77%
2020/03/02149.90149.4949.2207840.00%
2020/02/26149.19049.4849.1618060.12%
2020/02/25149.3700.0049.3718200.12%
2020/02/2400.00149.6049.61-1831-0.12%
2020/02/2100.00149.0749.14-1829-0.12%
2020/02/2000.001448.5548.74-14818-1.71%
2020/02/190.548.4200.0048.560.58170.06%
2020/02/1300.000.348.2548.08-0.31,200-0.02%
2020/02/12647.98147.9847.9851,2050.41%
2020/02/1100.000.348.2148.20-0.31,207-0.02%
2020/02/1000.000.248.3248.32-0.21,208-0.02%
2020/02/06247.580.547.9847.501.51,2200.12%
2020/02/04348.3000.0048.2131,2170.25%
2020/02/037648.3100.0048.29761,2136.26%
2020/01/31648.011148.0148.00-51,210-0.41%
2020/01/3000.001647.9948.18-161,208-1.32%
2020/01/2000.000.546.7646.76-0.51,194-0.04%
2020/01/17546.560.146.6846.524.91,2050.41%
2020/01/16546.820.147.9046.784.91,2190.40%
2020/01/15146.5600.0046.7011,2280.08%
2020/01/14246.4000.0046.4421,2430.16%
2020/01/13246.6400.0046.5821,2520.16%
2020/01/10746.340.146.4946.366.91,2510.55%
2020/01/0800.00546.6446.72-51,244-0.40%
2020/01/07346.730.247.0546.672.81,2420.23%
2020/01/0300.000.247.5347.03-0.21,248-0.02%
2020/01/02646.526.246.5246.56-0.21,250-0.02%
2019/12/3100.00546.7746.77-51,246-0.40%
2019/12/26146.8000.0046.8111,2460.08%
2019/12/24246.7900.0046.8221,2620.16%
2019/12/201146.7700.0046.81111,2680.87%
2019/12/19447.1700.0047.1441,2710.31%
2019/12/17247.2500.0047.3621,4960.13%
2019/12/16247.4100.0047.4121,6930.12%
2019/12/13646.9300.0047.0561,7210.35%
2019/12/12147.6200.0047.5412,2580.04%
2019/12/0900.00147.3447.38-12,496-0.04%
2019/12/061547.4500.0047.50152,5060.60%
2019/12/04147.651447.6047.67-132,519-0.52%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音