• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)
可現股當沖
  • 股價
    24.79
  • 漲跌
    ▲0.09
  • 漲幅
    +0.36%
  • 成交量
    60張
  • 產業
    上市

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期街口道瓊銅 (00763U)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00125.2225.30-1220-0.45%
2024/11/1500.00324.8724.99-3237-1.26%
2024/11/14324.8100.0024.6032391.25%
2024/11/11326.2400.0026.2532351.28%
2024/11/07125.9100.0026.1512310.43%
2024/11/04126.6600.0026.6512290.44%
2024/10/3000.00326.4826.36-3238-1.26%
2024/10/29226.3000.0026.2722440.82%
2024/10/28126.3200.0026.3612480.40%
2024/10/25226.3500.0026.3522650.75%
2024/10/22326.44326.5726.5602760.00%
2024/10/2100.00326.8326.92-3279-1.08%
2024/10/16126.3000.0026.3612870.35%
2024/10/15326.6800.0026.4132911.03%
2024/09/2700.001127.9727.96-11309-3.56%
2024/09/25127.3100.0027.3012950.34%
2024/09/2000.00126.4026.46-1292-0.34%
2024/09/1000.00325.0325.00-3312-0.96%
2024/09/09324.7400.0024.7533140.95%
2024/09/0600.00525.0925.06-5318-1.57%
2024/09/05524.7300.0024.6753201.56%
2024/09/04324.74324.8224.7803290.00%
2024/08/2000.00225.5125.55-2416-0.48%
2024/08/1900.00325.4625.49-3430-0.70%
2024/08/1600.00325.3025.33-3434-0.69%
2024/08/14224.83224.9524.7704730.00%
2024/08/08224.3400.0024.3425150.39%
2024/08/06524.7200.0024.4455240.95%
2024/08/0500.001125.2225.33-11519-2.12%
2024/07/3100.00525.4425.53-5504-0.99%
2024/07/305.525.0300.0024.975.55051.09%
2024/07/291425.4400.0025.46144892.86%
2024/07/2300.000.625.8625.80-0.6498-0.13%
2024/07/18127.1000.0027.1014980.20%
2024/07/16127.7300.0027.8015280.19%
2024/07/12127.7200.0027.6015450.18%
2024/07/10128.1000.0028.0315650.18%
2024/07/09128.3000.0028.4215750.17%
2024/07/080.328.3500.0028.350.35840.05%
2024/07/0500.00328.0428.08-3594-0.50%
2024/07/0400.001.327.8727.81-1.3595-0.22%
2024/07/02127.2100.0027.1416220.16%
2024/06/28126.6600.0026.9016280.16%
2024/06/26126.7800.0026.8316330.16%
2024/06/2400.00527.0827.20-5618-0.81%
2024/06/20227.5900.0027.5826080.33%
2024/06/190.327.3500.0027.370.36070.05%
2024/06/18127.2900.0027.2916120.16%
2024/06/130.427.6000.0027.670.46090.06%
2024/06/110.527.9000.0027.670.56110.08%
2024/06/0700.00128.5528.51-1601-0.17%
2024/06/0600.00128.5328.51-1597-0.17%
2024/06/0500.001227.8627.91-12588-2.04%
2024/06/04128.6200.0028.6115790.17%
2024/06/03528.5000.0028.3155760.87%
2024/05/3100.001128.4028.44-11561-1.96%
2024/05/30328.90428.9028.85-1546-0.18%
2024/05/28629.671029.6229.65-4524-0.76%
2024/05/27129.2800.0029.2815150.19%
2024/05/24629.4800.0029.4965051.19%
2024/05/23729.4514.229.4929.43-7.2497-1.45%
2024/05/22231.1000.0030.9624780.42%
2024/05/21231.2600.0031.1224680.43%
2024/05/17329.8000.0030.0834260.70%
2024/05/1500.000.530.3730.73-0.5407-0.12%
2024/05/14229.3600.0029.4223850.52%
2024/05/100.528.4500.0028.520.53710.13%
2024/05/07228.2800.0028.2723680.54%
2024/05/03227.6400.0027.6523630.55%
2024/05/02428.0800.0028.0743581.12%
2024/04/30128.8300.0028.7313490.29%
2024/04/29128.2500.0028.2613400.29%
2024/04/2600.00428.2028.23-4331-1.21%
2024/04/25427.6000.0027.6043271.22%
2024/04/221.128.03328.0227.94-1.9294-0.64%
2024/04/1900.00227.5027.35-2273-0.73%
2024/04/1800.00526.8226.94-5263-1.89%
2024/04/17626.5600.0026.5862582.32%
2024/04/1600.00226.8426.97-2249-0.80%
2024/04/121626.3400.0026.37162187.33%
2024/04/11126.402.426.4126.47-1.4205-0.67%
2024/04/1000.00226.4526.52-2188-1.06%
2024/04/09526.35526.3626.3101730.00%
2024/04/08125.71425.8826.07-3161-1.86%
2024/04/0300.00225.2525.23-2138-1.44%
2024/04/020.324.9400.0024.940.31320.19%
2024/04/01124.871024.9024.89-9127-7.05%
2024/03/291024.6900.0024.68101228.19%
2024/03/28124.7800.0024.7811200.83%
2024/03/27524.5400.0024.5451194.20%
2024/03/250.325.0000.0024.780.31210.21%
2024/03/22124.7600.0024.6911170.85%
2024/03/2100.00225.2125.21-2111-1.80%
2024/03/18125.2500.0025.2111040.96%
2024/03/15225.1200.0025.1721011.96%
2024/03/0700.00523.7823.79-596-5.18%
2023/12/01323.8600.0023.8331172.55%
2023/11/1400.00522.9822.99-589-5.57%
2023/11/10522.8500.0022.855845.89%
2023/08/1600.00123.2623.30-1143-0.69%
2023/08/0100.00125.4125.44-1142-0.70%
2023/07/3100.00224.9324.92-2138-1.45%
2023/07/28524.5000.0024.6251373.64%
2023/07/25224.5600.0024.6921371.46%
2023/07/18124.3100.0024.3711400.71%
2023/07/14124.9500.0024.8911380.72%
2023/07/05823.9500.0023.8881415.64%
2023/05/03424.4400.0024.454795.05%
2022/11/1100.00024.6024.68063-0.01%
2022/11/0300.00122.3322.38-164-1.55%
2022/11/0200.00122.6822.67-165-1.54%
2022/10/2000.00021.4021.54057-0.04%
2022/10/06223.0700.0023.082742.69%
2022/09/2600.00121.5021.28-191-1.09%
2022/07/1500.00220.5020.52-281-2.46%
2022/07/1200.00221.9021.92-279-2.52%
2022/07/071022.0300.0022.50107513.18%
2022/07/05423.31523.0023.00-171-1.40%
2022/06/3000.00124.3024.32-176-1.30%
2022/06/2700.00124.4324.43-184-1.19%
2022/06/2400.00124.3424.42-189-1.11%
2022/06/2100.00625.9326.08-693-6.39%
2022/04/1200.00130.2430.19-1226-0.44%
2022/04/0700.00130.4230.42-1224-0.45%
2022/03/3000.00130.9530.95-1209-0.48%
2022/03/2900.00330.6230.66-3210-1.43%
2022/03/2800.00330.2130.17-3204-1.47%
2022/03/2500.00130.7230.72-1202-0.49%
2022/03/2400.00730.9530.96-7200-3.50%
2022/03/1800.00330.5630.58-3191-1.56%
2022/03/1100.00129.9629.86-1180-0.55%
2022/03/10429.72129.7029.8031781.68%
2022/03/09230.7000.0030.6221731.15%
2022/03/08130.9700.0031.1511650.61%
2022/03/07332.4100.0032.4431561.91%
2022/03/04430.8400.0031.3541392.88%
2022/03/03630.2600.0030.5661294.65%
2022/02/2400.00128.8428.90-1117-0.85%
2022/02/0800.00328.7328.68-380-3.74%
2022/01/2500.00128.4728.47-179-1.25%
2022/01/1300.00229.3529.09-278-2.55%
2022/01/0500.001628.6328.53-16101-15.78%
2021/11/18327.4200.0027.6031142.63%
2021/11/08128.2000.0028.1811240.81%
2021/10/1900.001730.5030.64-17166-10.19%
2021/10/18431.0000.0030.7241652.42%
2021/10/15429.9400.0029.8141632.44%
2021/10/14429.1000.0029.4941692.36%
2021/10/06226.8400.0026.8321671.19%
2021/10/01226.3300.0026.2521711.17%
2021/09/1600.00128.0728.07-1209-0.48%
2021/09/13428.5600.0028.5642311.73%
2021/08/2500.00827.5027.47-8320-2.50%
2021/08/23226.8900.0026.9023300.61%
2021/08/19226.6700.0026.4623390.59%
2021/08/18427.451027.3927.45-6334-1.79%
2021/08/1100.001528.0528.02-15392-3.82%
2021/08/101527.8300.0027.85153983.77%
2021/08/05228.1000.0028.0724410.45%
2021/07/3000.00529.0929.06-5525-0.95%
2021/07/29529.0800.0029.1055330.94%
2021/07/28129.61629.6829.58-5546-0.92%
2021/07/2700.00629.7929.79-6551-1.09%
2021/07/26528.7900.0028.8955500.91%
2021/07/21227.63127.6627.5316080.16%
2021/07/16528.2000.0028.1756610.76%
2021/07/09127.943227.7227.96-31701-4.42%
2021/07/08627.9900.0027.9867030.85%
2021/07/06528.4300.0028.4457070.71%
2021/06/2800.00227.7027.83-2727-0.27%
2021/06/23327.8100.0027.8037470.40%
2021/06/18127.3000.0027.3517390.14%
2021/06/1700.002928.0828.08-29734-3.95%
2021/06/1600.00128.2928.15-1730-0.14%
2021/06/15628.67128.7528.7157230.69%
2021/06/1000.00229.4029.32-2711-0.28%
2021/06/09329.4500.0029.4537190.42%
2021/06/08129.2800.0029.2717200.14%
2021/06/07229.3800.0029.3027230.28%
2021/06/04429.17129.1029.2537220.41%
2021/06/0300.00129.9229.83-1727-0.14%
2021/05/28230.2500.0030.3327240.28%
2021/05/2400.00128.9029.02-1774-0.13%
2021/05/2100.001529.4229.45-15790-1.90%
2021/05/2000.00129.7229.80-1801-0.12%
2021/05/19130.6300.0030.5217920.13%
2021/05/1400.001030.2430.24-10795-1.26%
2021/05/13130.7900.0030.7917720.13%
2021/05/122531.2000.0031.32257633.28%
2021/05/11130.84130.8130.9107510.00%
2021/05/10231.4000.0031.4427320.27%
2021/05/05129.70129.7529.6906840.00%
2021/05/03229.59429.2128.96-2663-0.30%
2021/04/28228.92128.8528.8016440.16%
2021/04/23128.10528.1228.11-4537-0.74%
2021/04/2200.00227.9227.92-2566-0.35%
2021/04/20127.82127.7327.9805560.00%
2021/04/19227.49127.4627.4915520.18%
2021/04/16127.60527.6127.59-4568-0.70%
2021/04/1500.00526.9327.07-5567-0.88%
2021/04/12226.3400.0026.2126190.32%
2021/04/08326.5800.0026.7836460.46%
2021/04/0600.00226.9826.84-2657-0.30%
2021/03/30326.5300.0026.4936310.48%
2021/03/29126.5500.0026.4516480.15%
2021/03/2300.00527.2526.90-5644-0.78%
2021/03/2200.001627.0226.99-16644-2.48%
2021/03/1900.00526.7726.72-5643-0.78%
2021/03/1700.001026.6226.70-10642-1.56%
2021/03/1500.00627.3127.10-6642-0.93%
2021/03/121326.9400.0026.95136372.04%
2021/03/09526.9800.0026.9956440.78%
2021/02/26327.65427.6227.52-1632-0.16%
2021/02/25328.3200.0028.4536070.49%
2021/02/2400.001327.2827.33-13592-2.19%
2021/02/23527.4800.0027.5155750.87%
2021/02/221127.2500.0027.55115492.00%
2021/02/19125.60625.5525.73-5521-0.96%
2021/02/17625.1500.0025.1265081.18%
2021/02/05123.3100.0023.3114930.20%
2021/02/031023.0900.0023.06104892.04%
2021/01/2800.002523.2523.30-25472-5.29%
2021/01/271023.6900.0023.70104642.15%
2021/01/2200.00123.8323.73-1459-0.22%
2021/01/1800.00123.5723.71-1444-0.22%
2021/01/1400.00223.7423.77-2401-0.50%
2021/01/11524.0300.0023.7453851.30%
2021/01/082124.4400.0024.44213605.83%
2021/01/077024.0500.0024.057034920.00%
2021/01/06123.9200.0023.9813350.30%
2020/12/29123.5000.0023.4912280.44%
2020/12/2800.00423.6923.73-4222-1.80%
2020/12/2200.001023.5123.42-10192-5.19%
2020/12/212123.801023.7723.68111835.99%
2020/12/18123.8600.0023.8111670.60%
2020/12/1700.00523.4523.50-5157-3.17%
2020/12/1400.00223.3223.29-2147-1.35%
2020/12/11423.58223.8023.3621431.39%
2020/12/03222.95622.9622.98-4113-3.51%
2020/12/0100.00122.8322.85-193-1.06%
2020/11/30122.5800.0022.861881.12%
2020/11/27222.1500.0022.242772.58%
2020/11/25121.86321.9921.89-271-2.81%
2020/11/23621.69221.7221.714616.51%
2020/11/20321.2500.0021.283585.12%
2020/09/2400.00419.6419.59-490-4.44%
2020/09/22120.2800.0020.241891.11%
2020/09/18120.5600.0020.551921.08%
2020/09/09220.1800.0020.182892.24%
2020/09/08320.3800.0020.363883.37%
2020/09/07120.40120.5020.460940.00%
2020/09/02120.2100.0020.111961.03%
2020/08/19120.0800.0020.0111080.92%
2020/08/11119.2700.0019.2511070.93%
2020/08/0700.00119.3219.28-1108-0.92%
2020/07/30119.6100.0019.6111110.90%
2020/07/28119.4100.0019.4111120.89%
2020/07/0700.00518.7518.77-5126-3.96%
2020/07/06518.5000.0018.5051283.89%
2020/06/2900.00118.2318.23-1137-0.73%
2020/05/20116.5400.0016.5711080.92%
2020/04/2800.00116.0816.07-1100-1.00%
2020/04/2700.00516.2716.27-599-5.04%
2020/04/24115.8500.0015.851961.04%
2020/04/1500.00116.0216.03-174-1.34%
2020/04/13115.9700.0016.011611.64%
2020/04/1000.001015.5515.60-1058-17.14%
2020/04/09115.7500.0015.641571.73%
2020/04/08415.7300.0015.734547.30%
2020/04/061015.2500.0015.26104422.70%
2020/03/17216.52216.4616.360330.00%
2020/01/3100.00117.8417.79-121-4.68%
2020/01/30117.6900.0017.601214.62%
2019/10/1400.00118.4218.46-180-1.24%
2019/09/27118.2400.0018.241911.09%
2019/08/0800.00218.3918.38-279-2.51%
2019/08/02218.6800.0018.682692.89%
2019/07/1200.00319.1819.24-355-5.42%
2019/07/0500.00119.0519.04-146-2.15%
2019/07/04119.0500.0019.061462.16%
2019/07/03318.9100.0018.903466.49%
2019/06/2600.00219.3619.34-249-4.07%
2019/06/24219.1500.0019.202523.81%
2019/06/2000.00119.2019.23-151-1.94%
2019/05/31118.9700.0018.981402.44%
2019/05/0200.00119.9019.87-155-1.79%
2019/04/12120.8700.0020.7711390.72%
2019/03/2900.00120.6420.66-1205-0.49%
2019/03/25120.3800.0020.3812230.45%
2019/03/2100.00121.1121.14-1229-0.44%
2019/02/21120.8000.0020.8013180.31%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
上證站上2,600點 陸股ETF價量創一個月高點　UDN聯合新聞網－2019/01/25
全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、台股正向ETF漲幅最突出。...全球主要股市本周普遍收紅。 歐新社 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->全球股市持續元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、原油正向、...詳全文
VIX ETF在12月漲35.8% 連續四周領漲UDN聯合新聞網－2018/12/28
在2018年最後一周，全球股市暴起暴落，全球主要股市收紅，油價小跌，正向ETF較強勢。在台掛牌的ETF中，本周以VIX...在2018年最後一周，全球股市暴起暴落，全球主要股市收紅，油價小跌，正向ETF較強勢。在台掛牌的ETF中，本周以VIX、美股正向、印度正向、日本正向及陸股正向ETF最強，黃金及白銀正向ETF也有不錯表現。富邦VIX（00677U）連續四...詳全文
期街口道瓊銅 相關文章
期街口道瓊銅 相關影音