國泰費城半導體 (00830)-新光-台中券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.92
漲跌
▲0.82
漲幅
+1.82%
成交量
11,580張
產業
上市
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.4	45.78	16.6	45.84	45.92	15.7	9,437	0.17%
2025/01/21	10.8	45.02	1	45.10	45.10	9.8	9,374	0.10%
2025/01/20	67.4	45.08	75.1	45.09	45.14	-7.7	9,311	-0.08%
2025/01/17	141	44.08	42	43.95	44.25	99	9,115	1.09%	大買/
2025/01/16	31.9	47.88	7.7	47.85	47.78	24.2	8,943	0.27%
2025/01/15	81.2	47.04	21.3	47.06	47.07	59.9	8,799	0.68%
2025/01/14	9.6	47.13	32	47.13	47.21	-22.4	8,752	-0.26%
2025/01/13	30	46.69	168.4	46.60	46.49	-138.4	8,650	-1.60%	大賣/鉅額交易
2025/01/10	14.5	47.60	1	47.52	47.67	13.5	8,561	0.16%
2025/01/09	55.7	47.77	51.1	47.77	47.77	4.7	8,649	0.05%
2025/01/08	24.2	48.37	54.7	48.41	48.44	-30.5	8,629	-0.35%
2025/01/07	156.3	48.92	48.6	49.02	48.70	107.7	8,545	1.26%	大買/鉅額交易
2025/01/06	133.2	47.79	21.5	47.82	48.03	111.7	8,357	1.34%	大買/鉅額交易
2025/01/03	43.2	46.66	15.1	46.75	46.60	28.2	8,347	0.34%
2025/01/02	5.3	46.23	45.3	46.24	46.28	-40	8,233	-0.49%
2024/12/31	21.6	46.36	5.5	46.36	46.38	16.1	8,293	0.19%
2024/12/30	1.1	47.07	3.3	47.05	47.07	-2.2	8,273	-0.03%
2024/12/27	11.9	47.36	13	47.37	47.32	-1.1	8,253	-0.01%
2024/12/26	2.3	47.58	10	47.60	47.52	-7.7	8,233	-0.09%
2024/12/25	8.8	47.46	16.3	47.41	47.61	-7.5	8,365	-0.09%
2024/12/24	4.1	46.91	52.2	46.90	46.95	-48.1	8,434	-0.57%
2024/12/23	15.1	45.87	15.1	45.83	46.15	0.1	8,537	0.00%
2024/12/20	51.8	44.90	23.3	44.95	44.82	28.5	8,567	0.33%
2024/12/19	62.8	45.49	20	45.43	45.50	42.8	8,507	0.50%
2024/12/18	4.2	47.47	4.4	47.28	47.48	-0.2	8,482	0.00%
2024/12/17	10.5	47.99	30.3	47.93	47.98	-19.8	8,543	-0.23%
2024/12/16	13	47.11	23.2	47.14	47.10	-10.2	8,516	-0.12%
2024/12/13	20.2	46.42	17	46.48	46.39	3.2	8,474	0.04%
2024/12/12	35.3	45.91	68.1	45.86	45.90	-32.8	8,383	-0.39%
2024/12/11	31.7	44.97	11	45.01	45.03	20.7	8,562	0.24%
2024/12/10	47.2	45.87	3.1	45.84	45.80	44.1	8,540	0.52%
2024/12/09	9.6	46.19	11	46.17	46.20	-1.4	8,571	-0.02%
2024/12/06	33.1	45.92	4.3	45.87	45.93	28.8	8,660	0.33%
2024/12/05	9.3	46.76	6.4	46.74	46.76	2.8	8,709	0.03%
2024/12/04	7.1	46.62	10.4	46.57	46.66	-3.3	8,702	-0.04%
2024/12/03	21.7	46.41	27.8	46.44	46.61	-6	8,880	-0.07%
2024/12/02	18.6	45.17	0.6	45.17	45.20	18	8,843	0.20%
2024/11/29	6.1	44.93	0.7	45.00	44.98	5.3	8,830	0.06%
2024/11/28	11.7	44.64	1.3	44.60	44.66	10.4	8,812	0.12%
2024/11/27	25.4	45.15	11	45.15	44.98	14.4	8,932	0.16%
2024/11/26	4.5	45.54	20	45.45	45.60	-15.5	8,942	-0.17%
2024/11/25	14.6	45.59	26.2	45.60	45.63	-11.5	8,948	-0.13%
2024/11/22	25.9	45.45	30.5	45.43	45.50	-4.6	8,970	-0.05%
2024/11/21	42.5	44.55	8	44.63	44.70	34.5	8,933	0.39%
2024/11/20	19.9	45.11	2.9	45.20	45.16	17	8,866	0.19%
2024/11/19	34.5	45.02	0	0.00	45.04	34.5	8,811	0.39%
2024/11/18	41.8	44.86	8.7	44.87	45.22	33.1	8,737	0.38%
2024/11/15	29.4	45.66	38.6	45.61	45.57	-9.3	8,564	-0.11%
2024/11/14	33.4	46.03	5	46.04	46.10	28.4	8,571	0.33%
2024/11/13	18.2	46.69	8.5	46.65	46.73	9.7	8,509	0.11%
2024/11/12	61.5	47.08	33.4	47.08	46.99	28.1	8,405	0.33%
2024/11/11	14.7	47.87	12.9	47.90	48.23	1.8	8,300	0.02%
2024/11/08	54.2	48.21	29.8	48.24	48.00	24.4	8,307	0.29%
2024/11/07	37.2	47.56	61.5	47.51	47.54	-24.3	8,201	-0.30%
2024/11/06	11.2	46.04	30.5	46.17	46.50	-19.4	8,140	-0.24%
2024/11/05	62.6	44.84	0.1	44.87	44.89	62.5	8,155	0.77%
2024/11/04	4.8	45.16	6	45.19	45.22	-1.2	8,476	-0.01%
2024/11/01	65.4	44.97	11	44.99	45.16	54.4	8,994	0.61%
2024/10/30	11.4	47.53	5.1	47.54	47.35	6.3	9,103	0.07%
2024/10/29	9	47.00	7.7	46.99	46.88	1.3	9,162	0.01%
2024/10/28	4.8	47.32	25.2	47.30	47.36	-20.4	9,249	-0.22%
2024/10/25	10.7	46.67	1.5	46.71	46.65	9.2	9,307	0.10%
2024/10/24	11.6	46.63	4.9	46.61	46.59	6.7	9,420	0.07%
2024/10/23	0.8	46.85	3	46.66	46.84	-2.2	9,747	-0.02%
2024/10/22	34.2	46.66	4	46.71	46.62	30.2	9,925	0.30%
2024/10/21	16.8	46.75	73.1	46.92	46.63	-56.3	10,103	-0.56%
2024/10/18	11.3	46.96	18.1	46.93	46.94	-6.8	10,189	-0.07%
2024/10/17	48.3	46.76	21.2	46.84	46.77	27.1	10,445	0.26%
2024/10/16	112.7	47.01	3.7	46.88	47.12	109	10,382	1.05%	大買/鉅額交易
2024/10/15	5.8	49.14	7.5	49.17	49.21	-1.7	10,262	-0.02%
2024/10/14	1.1	48.03	2.1	48.07	48.09	-1	10,252	-0.01%
2024/10/11	4.3	47.98	11.9	47.95	47.91	-7.6	10,403	-0.07%
2024/10/09	14	47.68	20.4	47.67	47.60	-6.4	10,403	-0.06%
2024/10/08	0	46.90	9.9	47.00	47.02	-9.9	10,286	-0.10%
2024/10/07	1.1	47.06	31.3	46.98	47.00	-30.2	10,401	-0.29%
2024/10/04	49.9	46.18	39.5	46.19	46.20	10.4	10,487	0.10%
2024/10/01	3	46.40	10.7	46.43	46.44	-7.7	10,618	-0.07%
2024/09/30	8.6	46.42	24.1	46.34	46.19	-15.5	10,760	-0.14%
2024/09/27	14.3	47.31	38.2	47.38	47.27	-23.9	10,938	-0.22%
2024/09/26	14	47.20	64.4	47.00	46.74	-50.4	10,949	-0.46%
2024/09/25	21.2	45.65	5.3	45.69	45.64	15.9	10,964	0.14%
2024/09/24	13.8	45.32	3.2	45.38	45.34	10.7	10,868	0.10%
2024/09/23	38	45.43	25.5	45.37	45.52	12.5	10,954	0.11%
2024/09/20	16.3	45.28	53.1	45.29	45.30	-36.8	11,134	-0.33%
2024/09/19	9.7	44.44	2	44.41	44.55	7.7	11,350	0.07%
2024/09/18	12.9	44.12	9.5	44.13	44.07	3.3	11,590	0.03%
2024/09/16	15.1	44.52	4.1	44.62	44.51	11	11,843	0.09%
2024/09/13	5.1	44.33	18.1	44.30	44.28	-13	11,873	-0.11%
2024/09/12	18.1	44.35	42.4	44.20	44.45	-24.2	11,908	-0.20%
2024/09/11	16.7	42.09	20	41.90	41.85	-3.3	11,754	-0.03%
2024/09/10	14.4	41.85	11	41.71	41.67	3.4	11,791	0.03%
2024/09/09	60.7	41.23	3	41.16	41.39	57.7	11,870	0.49%
2024/09/06	52	42.42	14	42.53	42.44	38	11,978	0.32%
2024/09/05	6.7	43.15	19.4	43.32	43.06	-12.7	11,954	-0.11%
2024/09/04	96.5	43.03	37.9	43.08	42.92	58.6	12,000	0.49%
2024/09/03	10.9	46.31	4.9	46.35	46.31	6	11,720	0.05%
2024/09/02	1.2	46.31	9.4	46.32	46.35	-8.2	11,844	-0.07%
2024/08/30	1.8	45.43	30	45.49	45.59	-28.2	11,851	-0.24%
2024/08/29	85.1	44.48	5	44.63	44.64	80.1	11,857	0.68%
2024/08/28	30	46.26	1.1	46.21	46.36	28.9	11,870	0.24%
2024/08/27	10.1	45.83	16.6	45.90	45.90	-6.5	11,818	-0.06%
2024/08/26	7.8	46.80	1.1	46.74	46.71	6.7	11,924	0.06%
2024/08/23	8.5	46.24	37	46.29	46.33	-28.5	11,980	-0.24%
2024/08/22	0	0.00	26.3	47.21	47.19	-26.3	12,010	-0.22%
2024/08/21	7	46.66	8.1	46.66	46.69	-1	11,990	-0.01%
2024/08/20	8.1	47.31	4.3	47.37	47.30	3.8	12,147	0.03%
2024/08/19	32.6	46.84	38.2	46.93	46.76	-5.6	12,255	-0.05%
2024/08/16	60.7	47.05	18.7	47.09	47.12	42	12,274	0.34%
2024/08/15	24.4	45.00	6.3	45.18	45.19	18.1	12,221	0.15%
2024/08/14	16.1	45.04	7	45.06	45.08	9.1	12,198	0.07%
2024/08/13	2.1	43.44	3.1	43.41	43.50	-1	12,221	-0.01%
2024/08/12	13.6	43.13	19	43.04	43.14	-5.4	12,279	-0.04%
2024/08/09	59.6	43.17	38.1	43.22	42.83	21.6	12,323	0.17%
2024/08/08	55.4	40.98	5.3	40.98	40.90	50.1	12,218	0.41%
2024/08/07	55.1	42.59	14	42.36	42.98	41.1	12,042	0.34%
2024/08/06	15.3	42.96	30	42.92	42.86	-14.7	11,830	-0.12%
2024/08/05	69.3	41.49	59	41.38	40.60	10.3	11,513	0.09%
2024/08/02	42.9	45.00	23.8	45.22	45.45	19.1	10,964	0.17%
2024/08/01	25.4	48.82	4.5	48.61	48.90	20.9	10,718	0.20%
2024/07/31	24.9	46.72	6	46.62	46.80	18.9	10,641	0.18%
2024/07/30	22.6	46.94	16.3	46.95	47.15	6.4	10,529	0.06%
2024/07/29	15.1	47.75	15.7	47.68	47.82	-0.6	10,628	-0.01%
2024/07/26	61.5	46.96	9.3	47.05	47.29	52.2	10,667	0.49%
2024/07/23	4.8	50.13	8.1	50.16	50.20	-3.3	10,419	-0.03%
2024/07/22	18.3	48.96	14.7	48.96	49.00	3.6	10,333	0.03%
2024/07/19	16.1	50.35	23.2	50.27	50.25	-7.1	10,257	-0.07%
2024/07/18	64.5	50.16	22.5	50.14	50.25	42	10,211	0.41%
2024/07/17	1.3	52.96	6.2	52.95	52.90	-5	9,960	-0.05%
2024/07/16	11.1	53.05	1.3	53.13	53.10	9.8	10,025	0.10%
2024/07/15	5.1	53.04	19.1	52.93	53.05	-14	10,257	-0.14%
2024/07/12	29.3	52.06	52.1	52.02	52.00	-22.8	10,313	-0.22%
2024/07/11	48.2	54.03	14.7	53.96	54.00	33.5	10,216	0.33%
2024/07/10	13.3	52.92	5.4	52.89	52.95	7.8	10,220	0.08%
2024/07/09	2.3	52.92	38.8	52.92	53.05	-36.5	10,330	-0.35%
2024/07/08	24.6	51.56	24.5	51.52	51.40	0.1	10,406	0.00%
2024/07/05	10.5	51.53	9.4	51.54	51.65	1.1	10,368	0.01%
2024/07/04	16.3	51.64	8.2	51.63	51.65	8.2	10,317	0.08%
2024/07/03	6.6	50.92	21.7	50.73	50.95	-15.1	10,287	-0.15%
2024/07/02	13.2	49.85	12	49.80	49.93	1.2	10,156	0.01%
2024/07/01	56.9	50.04	13	50.00	50.10	43.9	10,098	0.43%
2024/06/28	51.6	49.86	7	49.83	49.75	44.6	10,137	0.44%
2024/06/27	47.8	49.51	5	49.51	49.60	42.8	10,241	0.42%
2024/06/26	43.7	50.09	9	50.08	50.15	34.7	10,104	0.34%
2024/06/25	68.9	49.14	33	49.04	49.36	35.9	9,906	0.36%
2024/06/24	12.1	50.26	21.5	50.47	50.20	-9.4	9,586	-0.10%
2024/06/21	40.7	51.14	21.8	51.14	51.10	18.9	9,309	0.20%
2024/06/20	12	53.00	15	52.88	53.10	-3	9,119	-0.03%
2024/06/19	14.5	52.71	4.1	52.69	52.75	10.4	9,147	0.11%
2024/06/18	7	51.90	6.5	51.85	51.95	0.5	9,303	0.01%
2024/06/17	37.3	51.15	9.2	51.15	51.10	28.2	9,383	0.30%
2024/06/14	9.5	51.20	0	51.30	51.40	9.5	9,435	0.10%
2024/06/13	74.7	51.03	53.8	50.96	51.15	20.9	9,403	0.22%
2024/06/12	8	49.08	15.9	48.93	49.12	-7.9	9,361	-0.08%
2024/06/11	2.7	48.86	9.8	48.79	48.85	-7.1	9,397	-0.08%
2024/06/07	12.9	48.24	10	48.21	48.26	2.9	9,400	0.03%
2024/06/06	9.3	48.52	9.2	48.56	48.60	0.1	9,550	0.00%
2024/06/05	19.8	46.74	28	46.72	46.76	-8.2	9,644	-0.09%
2024/06/04	1.6	46.97	21	46.95	46.94	-19.4	10,030	-0.19%
2024/06/03	94.9	46.92	5.4	46.91	46.89	89.5	10,149	0.88%
2024/05/31	9.6	47.02	50.4	46.98	47.07	-40.8	10,145	-0.40%
2024/05/30	30.3	47.28	7.7	47.28	47.19	22.6	10,265	0.22%
2024/05/29	58.5	48.19	19.4	48.17	48.13	39.1	10,309	0.38%
2024/05/28	2	47.48	1.3	47.43	47.48	0.7	10,310	0.01%
2024/05/27	1	47.23	12.1	47.23	47.26	-11.1	10,587	-0.10%
2024/05/24	21.1	46.51	4.3	46.59	46.48	16.8	10,575	0.16%
2024/05/23	10.7	47.62	18.7	47.32	47.55	-8	10,441	-0.08%
2024/05/22	8.2	46.20	6.3	46.19	46.21	1.9	10,562	0.02%
2024/05/21	3.1	46.17	16.8	46.20	46.21	-13.7	10,585	-0.13%
2024/05/20	8.2	45.17	14	45.17	45.33	-5.7	10,619	-0.05%
2024/05/17	0.1	45.32	7	45.40	45.42	-6.9	10,629	-0.06%
2024/05/16	44.6	45.49	50.2	45.44	45.41	-5.6	10,657	-0.05%
2024/05/15	15.3	44.39	15	44.41	44.41	0.3	10,650	0.00%
2024/05/14	14.4	43.73	1.1	43.71	43.70	13.2	10,724	0.12%
2024/05/13	7.7	43.73	14.3	43.72	43.77	-6.6	10,809	-0.06%
2024/05/10	32.1	43.35	9.2	43.36	43.36	22.9	10,889	0.21%
2024/05/09	1.3	43.42	20	43.41	43.40	-18.8	11,227	-0.17%
2024/05/08	1.5	43.54	16	43.54	43.52	-14.5	11,261	-0.13%
2024/05/07	8.6	43.56	7.5	43.62	43.70	1.1	11,336	0.01%
2024/05/06	2.1	42.86	5.3	42.84	42.85	-3.2	11,297	-0.03%
2024/05/03	27.5	42.11	29	42.08	41.98	-1.5	11,318	-0.01%
2024/05/02	41.3	41.76	4.7	41.72	41.85	36.6	11,363	0.32%
2024/04/30	2.5	43.51	1.4	43.49	43.49	1	11,160	0.01%
2024/04/29	0.5	43.37	7.8	43.44	43.49	-7.3	11,101	-0.07%
2024/04/26	10.1	42.24	15.1	42.26	42.26	-5	11,208	-0.04%
2024/04/25	4.4	41.33	19	41.46	41.27	-14.6	11,268	-0.13%
2024/04/24	26.6	41.63	13	41.60	41.74	13.6	11,139	0.12%
2024/04/23	9.4	40.18	7	40.20	40.22	2.4	11,058	0.02%
2024/04/22	35	39.65	2.2	39.98	39.83	32.8	11,034	0.30%
2024/04/19	74.4	40.38	36.1	40.60	40.44	38.3	10,947	0.35%
2024/04/18	82	41.82	0	0.00	41.86	82	10,681	0.77%
2024/04/17	5.1	43.20	1	43.16	43.07	4.1	10,523	0.04%
2024/04/16	5.8	42.65	5	42.67	42.68	0.8	10,427	0.01%
2024/04/15	16.8	43.24	11.8	43.26	43.20	5	10,379	0.05%
2024/04/12	2	44.33	18.9	44.35	44.32	-16.9	10,235	-0.17%
2024/04/11	7.3	43.47	20.3	43.28	43.52	-13	10,092	-0.13%
2024/04/10	9.2	43.76	4	43.77	43.78	5.2	10,007	0.05%
2024/04/09	5.1	43.64	0	0.00	43.74	5.1	9,958	0.05%
2024/04/08	10.3	43.46	3	43.45	43.48	7.3	9,852	0.07%
2024/04/03	29.5	43.84	25.3	43.82	43.76	4.2	9,845	0.04%
2024/04/02	9.7	44.56	11.3	44.61	44.50	-1.6	9,765	-0.02%
2024/04/01	0	44.25	13.5	44.37	44.25	-13.5	9,532	-0.14%
2024/03/29	0	44.00	12.5	44.10	44.18	-12.5	9,310	-0.13%
2024/03/28	31	44.06	108.2	44.10	44.00	-77.2	9,280	-0.83%	大賣/
2024/03/27	13.9	43.76	5	43.73	43.87	8.9	9,234	0.10%
2024/03/26	0	0.00	77.7	44.06	44.16	-77.7	9,218	-0.84%
2024/03/25	3.6	44.06	41	44.03	44.04	-37.3	9,162	-0.41%
2024/03/22	12.5	44.05	22	44.09	44.13	-9.5	9,076	-0.10%
2024/03/21	185.9	43.79	16.7	43.81	44.00	169.3	8,966	1.89%	大買/鉅額交易
2024/03/20	46.8	42.18	0.5	42.23	42.23	46.3	8,779	0.53%
2024/03/19	25.6	42.20	11.5	42.07	42.28	14.1	8,703	0.16%
2024/03/18	15.2	42.71	0	0.00	42.77	15.2	8,621	0.18%
2024/03/15	21	42.56	11.7	42.56	42.47	9.3	8,973	0.10%
2024/03/14	24.8	43.31	9.7	43.23	43.35	15	9,076	0.17%
2024/03/13	12.6	44.10	22	44.06	44.24	-9.4	9,056	-0.10%
2024/03/12	22	43.59	10	43.44	43.64	12	8,958	0.13%
2024/03/11	22.8	43.67	20.1	43.56	43.62	2.7	8,852	0.03%
2024/03/08	20.6	45.39	16.3	45.37	45.31	4.3	8,650	0.05%
2024/03/07	14.5	44.24	6.2	44.24	44.33	8.3	8,226	0.10%
2024/03/06	18.1	43.61	12	43.50	43.75	6.1	8,039	0.08%
2024/03/05	8.7	44.17	55.2	44.33	44.25	-46.5	7,912	-0.59%
2024/03/04	47	43.92	4	43.92	44.00	43	7,833	0.55%
2024/03/01	73.5	41.96	8.7	42.18	42.24	64.9	7,595	0.85%
2024/02/29	9.5	40.88	1	40.80	40.76	8.5	7,475	0.11%
2024/02/27	3	41.28	4.4	41.30	41.35	-1.4	7,104	-0.02%
2024/02/26	15.1	40.84	7.3	40.80	40.88	7.8	7,092	0.11%
2024/02/23	11.5	41.40	1.5	41.35	41.31	10	7,053	0.14%
2024/02/22	6.5	40.76	1.4	40.72	40.83	5.1	6,805	0.07%
2024/02/21	17.6	39.34	8	39.33	39.30	9.6	6,692	0.14%
2024/02/20	3.2	40.00	18.2	40.01	39.98	-15	6,616	-0.23%
2024/02/19	1.8	40.09	13.3	40.00	40.13	-11.5	6,606	-0.17%
2024/02/16	11.1	40.30	27	40.33	40.32	-15.9	6,612	-0.24%
2024/02/15	10.5	40.16	6.5	40.17	40.25	4.1	6,513	0.06%
2024/02/05	5.1	38.14	6	38.15	38.26	-0.9	6,394	-0.01%
2024/02/02	2	37.71	0	0.00	37.70	2	6,234	0.03%
2024/02/01	3.2	37.51	19.3	37.53	37.49	-16.1	6,089	-0.26%

國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－15天前

00830、00701、00725B明天最後買進日！下月18日發錢跟上行情開工領紅包UDN聯合新聞網－15天前

國泰費城半導體相關文章

國泰費城半導體相關影音

國泰費城半導體

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰費城半導體

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析