• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    12.41
  • 漲跌
    ▼0.81
  • 漲幅
    -6.13%
  • 成交量
    4,269張
  • 產業
    上市

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1603/2604/0804/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/1002/2003/0404/10101214161820May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/091.212.90112.5012.410.21,9640.01%
2025/04/083.313.252.113.1713.221.21,9290.06%
2025/04/07314.1300.0014.1331,8370.16%
2025/04/02115.7400.0015.6911,8530.05%
2025/04/01115.7100.0015.7111,8570.05%
2025/03/31315.4900.0015.3631,8530.16%
2025/03/250.216.80216.8216.78-1.91,813-0.10%
2025/03/2400.00116.8216.65-11,821-0.05%
2025/03/20316.6600.0016.7431,8840.16%
2025/03/13216.64316.5216.51-11,961-0.05%
2025/03/12116.61116.5716.6301,9750.00%
2025/03/11116.2700.0016.6211,9940.05%
2025/03/10316.9200.0016.9232,0220.15%
2025/03/070.217.061317.0417.04-12.82,034-0.63%
2025/03/051417.4600.0017.44142,0740.67%
2025/03/04316.9700.0017.2132,1270.14%
2025/03/03517.2000.0017.2252,1370.23%
2025/02/2700.00017.8517.6302,1220.00%
2025/02/2600.00317.7917.88-32,115-0.14%
2025/02/1900.000.118.3018.27-0.12,1340.00%
2025/02/18318.26818.2418.30-52,122-0.24%
2025/02/17018.0800.0018.1102,1080.00%
2025/02/13017.9400.0017.9302,0900.00%
2025/02/1100.002017.9117.93-202,139-0.93%
2025/02/1000.001.117.9017.90-1.12,150-0.05%
2025/02/0700.00518.1018.11-52,168-0.23%
2025/02/06118.0000.0017.8012,1550.05%
2025/02/03517.15117.3817.2542,2020.18%
2025/01/2200.00118.1118.08-12,214-0.05%
2025/01/2000.00117.8017.91-12,212-0.05%
2025/01/1500.00017.2317.1102,2590.00%
2025/01/13617.0200.0017.0262,3910.25%
2025/01/090.117.9300.0017.610.12,3900.00%
2025/01/0700.00118.1218.12-12,483-0.04%
2024/12/3100.000.117.6017.64-0.12,535-0.01%
2024/12/3000.00517.7617.61-52,531-0.20%
2024/12/2700.001117.8517.87-112,532-0.43%
2024/12/2400.00717.8017.65-72,558-0.27%
2024/12/181.117.9000.0017.881.12,6060.04%
2024/12/1700.001.717.9017.93-1.72,608-0.07%
2024/12/1600.00117.8117.49-12,588-0.04%
2024/12/13117.5200.0017.5212,5770.04%
2024/12/1200.000.317.4517.48-0.32,568-0.01%
2024/12/1100.000.417.3517.29-0.42,566-0.02%
2024/12/0900.000.117.5917.42-0.12,5600.00%
2024/12/0400.003.317.1417.28-3.32,562-0.13%
2024/12/03517.10216.9916.9332,6050.12%
2024/12/020.316.970.216.8516.840.12,6240.00%
2024/11/280.216.35116.3716.34-0.82,621-0.03%
2024/11/272.916.6400.0016.492.92,5770.11%
2024/11/261.216.90116.8116.830.22,5720.01%
2024/11/22117.1500.0017.0612,5960.04%
2024/11/210.217.0000.0016.960.22,6210.01%
2024/11/200.817.0026.517.0716.90-25.82,643-0.98%
2024/11/191.416.7800.0016.991.42,6630.05%
2024/11/1813.516.77116.7016.6412.52,6620.47%
2024/11/1500.000.517.2717.22-0.52,670-0.02%
2024/11/142.917.16217.1817.140.92,7070.03%
2024/11/12217.430.117.4917.371.92,7660.07%
2024/11/11117.801117.8517.85-102,774-0.36%
2024/11/08518.07218.0317.9432,8040.11%
2024/11/0700.007.117.9617.91-7.12,827-0.25%
2024/11/061017.7900.0017.70102,8520.35%
2024/10/29117.351017.3017.35-93,270-0.28%
2024/10/2100.00418.0818.14-43,432-0.12%
2024/10/18818.13718.1717.8313,4230.03%
2024/10/1700.00717.8517.85-73,491-0.20%
2024/10/16417.7100.0017.7943,5040.11%
2024/10/150.118.0240.117.8518.02-39.93,529-1.13%
2024/10/1400.0013.317.6517.71-13.33,508-0.38%
2024/10/1100.001217.5917.64-123,577-0.34%
2024/10/08117.0300.0017.0713,6090.03%
2024/10/0700.00117.0717.16-13,713-0.03%
2024/10/04316.752.416.7816.760.63,7360.02%
2024/09/30416.7900.0016.7043,8510.10%
2024/09/26317.240.117.2617.252.93,8760.07%
2024/09/2500.00116.9817.00-13,949-0.03%
2024/09/2300.00216.5316.47-23,938-0.05%
2024/09/20216.4400.0016.4424,0170.05%
2024/09/19416.3300.0016.3944,1510.10%
2024/09/1800.00116.3016.12-14,224-0.02%
2024/09/13116.5300.0016.5314,3090.02%
2024/09/1200.00516.5516.56-54,383-0.11%
2024/09/10515.9300.0015.8254,5340.11%
2024/09/093.315.9000.0015.933.34,5630.07%
2024/09/06116.13216.1616.13-14,620-0.02%
2024/09/051.516.18116.1615.970.54,7160.01%
2024/09/043.416.1200.0016.023.44,7500.07%
2024/09/03316.900.317.0216.842.74,6870.06%
2024/09/02217.01417.0417.01-24,775-0.04%
2024/08/3000.00217.2217.10-24,805-0.04%
2024/08/29217.12117.1017.1214,8500.02%
2024/08/28217.12317.1317.12-14,874-0.02%
2024/08/27217.00117.0817.0014,9330.02%
2024/08/26317.000.117.3016.972.94,9530.06%
2024/08/23217.132.216.9917.13-0.24,9640.00%
2024/08/22216.990.417.0216.991.65,0570.03%
2024/08/21216.960.216.9716.961.85,1140.03%
2024/08/20117.28217.2617.18-15,217-0.02%
2024/08/19317.06117.0517.0825,2780.04%
2024/08/161416.870.216.8416.9313.85,3130.26%
2024/08/1500.007.316.5716.48-7.35,275-0.14%
2024/08/1400.000.116.4416.49-0.15,2890.00%
2024/08/1300.000.316.1416.09-0.35,264-0.01%
2024/08/12016.0500.0015.9905,3220.00%
2024/08/09615.74715.7815.73-15,391-0.02%
2024/08/07015.5226.315.4915.53-26.35,394-0.49%
2024/08/060.314.7700.0014.680.35,2810.01%
2024/08/059.314.3800.0014.209.35,1430.18%
2024/08/023.615.82315.7615.560.65,0140.01%
2024/08/01316.48516.5416.50-24,949-0.04%
2024/07/310.316.26316.2516.25-2.74,959-0.05%
2024/07/301.516.0800.0016.351.54,9480.03%
2024/07/2900.00316.4516.28-34,898-0.06%
2024/07/267.616.412416.5316.48-16.44,903-0.34%
2024/07/23117.04617.0717.10-54,855-0.10%
2024/07/223.716.799.417.0716.71-5.84,874-0.12%
2024/07/19517.35617.3617.25-14,757-0.02%
2024/07/186.717.5400.0017.556.74,8430.14%
2024/07/17718.110.118.1518.126.94,7920.14%
2024/07/15218.37518.4218.34-34,878-0.06%
2024/07/127.718.3700.0018.297.74,8850.16%
2024/07/11518.92318.8918.9524,8300.04%
2024/07/10618.47318.5718.6034,9450.06%
2024/07/09418.534318.5118.56-394,972-0.78%
2024/07/08218.14418.1718.34-24,891-0.04%
2024/07/05018.04218.0318.07-24,838-0.04%
2024/07/04217.98917.9717.98-74,851-0.14%
2024/07/031117.791117.7817.7504,8380.00%
2024/07/02217.571517.5017.52-134,826-0.27%
2024/07/012817.71817.7317.70204,8120.42%
2024/06/28617.671317.7417.74-74,803-0.15%
2024/06/27517.581017.5317.53-54,807-0.10%
2024/06/269.517.63517.6917.694.54,8460.09%
2024/06/251617.38217.3417.39144,8180.29%
2024/06/24617.6619.517.6617.46-13.54,695-0.29%
2024/06/2100.0028.317.9517.93-28.34,666-0.61%
2024/06/2029.318.0611.218.0518.0618.14,6250.39%
2024/06/191317.84517.9117.9284,6030.17%
2024/06/18517.52817.5417.59-34,605-0.07%
2024/06/171317.221317.2417.1704,5320.00%
2024/06/1400.002317.1717.18-234,560-0.50%
2024/06/131117.0944.217.0917.14-33.24,564-0.73%
2024/06/1200.004416.4816.70-444,552-0.97%
2024/06/11116.32216.3216.36-14,540-0.02%
2024/06/0700.00316.2916.30-34,584-0.07%
2024/06/063216.3011.716.3116.3020.34,6080.44%
2024/06/0500.00115.9115.94-14,572-0.02%
2024/05/3000.0010.215.9815.95-10.25,049-0.20%
2024/05/291.116.24116.2016.160.15,1690.00%
2024/05/2800.0094.316.2116.27-94.35,237-1.80%
2024/05/2762.216.2030.116.1816.0532.15,1770.62%
2024/05/2400.00915.8515.85-95,203-0.17%
2024/05/233.715.744.215.7515.72-0.55,128-0.01%
2024/05/2200.001.215.6415.68-1.25,155-0.02%
2024/05/2100.000.215.4015.37-0.25,1710.00%
2024/05/2000.002.715.4415.41-2.75,196-0.05%
2024/05/170.115.402.515.4115.46-2.45,272-0.05%
2024/05/1600.0019.915.5015.41-19.95,291-0.38%
2024/05/1500.00615.3215.23-65,269-0.11%
2024/05/14114.989.615.0215.12-8.65,398-0.16%
2024/05/131.114.950.914.8914.920.25,3850.00%
2024/05/108.214.812414.8514.85-15.85,386-0.29%
2024/05/097.414.90814.8614.86-0.65,411-0.01%
2024/05/034.314.9200.0014.884.35,4250.08%
2024/05/022.314.9200.0014.912.35,4930.04%
2024/04/307.815.05415.0715.003.85,4970.07%
2024/04/29115.1600.0015.1215,4850.02%
2024/04/2600.003.814.8714.82-3.85,546-0.07%
2024/04/25214.5800.0014.5725,5790.04%
2024/04/24214.9210014.8414.92-985,584-1.75%
2024/04/231.614.472014.5014.47-18.45,496-0.34%
2024/04/2251.314.4000.0014.3451.35,4910.93%
2024/04/1989.814.83814.7614.7181.85,4581.50%
2024/04/180.215.40115.3915.50-0.85,377-0.01%
2024/04/171.215.4500.0015.461.25,3640.02%
2024/04/16104.215.2412015.2315.18-15.95,315-0.30% 大買/大賣/
2024/04/15715.610.115.6915.616.95,1890.13%
2024/04/1200.000.915.8615.85-0.95,132-0.02%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音