• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    20.59
  • 漲跌
    ▲0.29
  • 漲幅
    +1.43%
  • 成交量
    1,080張
  • 產業
    上市

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信小資高價30 (00894)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.120.3000.0020.302.11,1710.18%
2024/11/204.320.4800.0020.374.31,1600.37%
2024/11/192.220.2500.0020.432.21,1450.19%
2024/11/182.220.2300.0020.062.21,1200.19%
2024/11/151.421.06121.0621.040.41,1020.03%
2024/11/14121.1200.0021.1011,0620.09%
2024/11/121421.4200.0021.32141,0631.32%
2024/11/1100.002.421.7321.83-2.41,035-0.23%
2024/11/0800.001021.9521.88-101,032-0.97%
2024/11/06121.43121.4121.5201,0600.00%
2024/11/050.321.1200.0021.200.31,0780.03%
2024/11/040.421.0800.0021.190.41,1460.03%
2024/10/300.321.0900.0021.030.31,1770.03%
2024/10/29720.9500.0021.0571,1770.59%
2024/10/280.121.5000.0021.520.11,1820.01%
2024/10/250.221.630.121.6721.630.11,2050.01%
2024/10/247.221.5900.0021.497.21,2040.60%
2024/10/230.221.8800.0021.790.21,2470.02%
2024/10/2100.00121.9821.89-11,296-0.08%
2024/10/1800.00221.7621.75-21,307-0.15%
2024/10/1500.00121.7021.67-11,352-0.07%
2024/10/110.121.3000.0021.220.11,4110.00%
2024/10/0800.00021.0020.5901,4330.00%
2024/10/0400.000.320.4320.26-0.31,520-0.02%
2024/10/0100.00720.2720.30-71,522-0.46%
2024/09/301.120.4013.420.4320.11-12.31,525-0.80%
2024/09/2700.000.121.0220.74-0.11,528-0.01%
2024/09/26620.89020.9320.7861,5460.38%
2024/09/25620.62120.5620.5851,5530.32%
2024/09/2400.001.420.0320.15-1.41,536-0.09%
2024/09/191319.7800.0019.81131,6240.80%
2024/09/120.219.7700.0019.700.21,7390.01%
2024/09/110.218.9500.0018.950.21,7090.01%
2024/09/090.119.031018.9719.05-9.91,729-0.57%
2024/09/0610.119.4600.0019.3210.11,7590.57%
2024/09/044.319.3400.0019.134.31,8450.23%
2024/08/2700.00520.4020.44-51,916-0.26%
2024/08/26220.6200.0020.4221,9130.11%
2024/08/200.120.6600.0020.530.11,9310.00%
2024/08/1900.00220.5220.47-21,947-0.10%
2024/08/16120.360.120.3520.380.91,9490.05%
2024/08/153.220.5900.0020.563.21,9420.17%
2024/08/1400.00520.6420.58-51,949-0.26%
2024/08/13420.281.120.2320.332.91,9400.15%
2024/08/12220.1800.0020.1921,9450.10%
2024/08/0900.000.119.9819.82-0.11,9540.00%
2024/08/06118.5000.0018.5811,8960.05%
2024/08/056.418.08217.9217.904.41,8070.24%
2024/08/02919.9800.0019.6791,7730.51%
2024/07/312.120.4100.0020.482.11,7990.12%
2024/07/29020.5500.0020.3901,7670.00%
2024/07/260.220.5100.0020.510.21,7780.01%
2024/07/2200.00520.7620.64-51,762-0.28%
2024/07/190.221.5200.0021.430.21,7320.01%
2024/07/18621.8000.0021.8161,7400.34%
2024/07/1716.222.52122.4022.4015.21,7300.88%
2024/07/1600.001022.8922.70-101,762-0.57%
2024/07/150.122.6700.0022.620.11,8280.00%
2024/07/121322.6500.0022.54131,7970.72%
2024/07/11223.2200.0023.2721,7650.11%
2024/07/101.122.80122.7222.910.11,7630.01%
2024/07/09122.60222.7722.79-11,752-0.06%
2024/07/0400.00422.2522.25-41,670-0.24%
2024/07/02321.6500.0021.6731,6690.18%
2024/07/01121.93221.9521.75-11,654-0.06%
2024/06/2800.00521.6221.81-51,663-0.30%
2024/06/25321.17220.9321.3011,6500.06%
2024/06/241021.46421.3921.3161,6040.37%
2024/06/2100.00121.8621.91-11,570-0.06%
2024/06/19321.7000.0021.8131,5370.20%
2024/06/18721.26721.2021.2601,5410.00%
2024/06/17120.95220.9820.95-11,542-0.06%
2024/06/13720.7500.0020.7671,5430.45%
2024/06/1200.00120.1120.23-11,538-0.07%
2024/06/07119.7200.0019.7111,5290.07%
2024/06/06119.87119.9019.9001,5310.00%
2024/06/05019.4400.0019.4201,5310.00%
2024/06/04119.3600.0019.3611,6180.06%
2024/06/03119.7000.0019.6811,6430.06%
2024/05/31019.5000.0019.3601,6460.00%
2024/05/30019.720.119.7119.6101,6110.00%
2024/05/29220.0800.0019.9721,6300.12%
2024/05/2800.000.220.0420.06-0.21,659-0.02%
2024/05/24019.6200.0019.6201,6950.00%
2024/05/23019.5100.0019.5101,7020.00%
2024/05/22119.34119.1719.3301,7210.00%
2024/05/20019.123.119.1919.10-3.11,752-0.18%
2024/05/17019.23519.1719.20-51,747-0.28%
2024/05/16019.2800.0019.3001,7510.00%
2024/05/15019.1600.0019.0401,7550.00%
2024/05/14018.8100.0018.8901,7690.00%
2024/05/13018.6400.0018.6101,7740.00%
2024/05/08218.690.218.7718.791.81,8210.10%
2024/05/0600.00218.7518.65-21,864-0.11%
2024/04/2900.00218.6018.50-21,837-0.11%
2024/04/19218.33117.6717.8911,8410.05%
2024/04/1800.00218.7518.87-21,768-0.11%
2024/04/1700.00018.8618.6301,7680.00%
2024/04/16218.4300.0018.3021,7690.11%
2024/04/12219.32219.3519.3201,7550.00%
2024/04/11119.2100.0019.1811,7620.06%
2024/04/10119.321119.3619.32-101,763-0.57%
2024/04/0900.00219.3919.40-21,776-0.11%
2024/04/081119.2900.0019.15111,7700.62%
2024/04/0200.00319.0019.00-31,756-0.17%
2024/04/0100.00318.8118.79-31,732-0.17%
2024/03/2900.00218.7218.67-21,733-0.12%
2024/03/2600.00218.8618.60-21,698-0.12%
2024/03/250.118.92118.9018.83-0.91,682-0.05%
2024/03/2200.00818.7618.84-81,679-0.48%
2024/03/2100.005.118.7218.69-5.11,666-0.31%
2024/03/200.118.3500.0018.340.11,6670.01%
2024/03/1800.00118.4618.63-11,683-0.06%
2024/03/1500.00518.3618.32-51,683-0.30%
2024/03/14118.38218.4418.44-11,664-0.06%
2024/03/130.118.64718.5718.58-6.91,645-0.42%
2024/03/12218.7100.0018.7121,6130.12%
2024/03/111018.6800.0018.63101,6180.62%
2024/03/08219.05519.1218.67-31,601-0.19%
2024/03/0600.001.318.5218.67-1.31,477-0.09%
2024/03/05318.491218.4018.48-91,463-0.62%
2024/03/04218.2800.0018.2921,4600.14%
2024/02/2700.001017.5717.63-101,421-0.70%
2024/02/2200.00117.5517.54-11,381-0.07%
2024/02/21117.332017.3617.27-191,367-1.39%
2024/02/2000.00517.4417.47-51,375-0.36%
2024/02/190.117.290.417.2917.27-0.21,361-0.02%
2024/02/16317.37617.3817.38-31,372-0.22%
2024/02/15617.3722.317.4017.51-16.31,374-1.18%
2024/02/05316.8000.0016.8031,3550.22%
2024/02/02316.881.616.9016.861.41,3390.11%
2024/02/0100.001216.4816.57-121,311-0.91%
2024/01/3100.00216.5716.56-21,315-0.15%
2024/01/3000.001.316.5316.67-1.31,318-0.10%
2024/01/2900.00716.4216.43-71,323-0.53%
2024/01/2600.002.316.2316.22-2.31,296-0.17%
2024/01/2500.00316.3116.27-31,307-0.23%
2024/01/191015.981015.9215.9601,3220.00%
2024/01/1800.00115.5515.56-11,294-0.08%
2024/01/1700.00115.5315.50-11,287-0.08%
2024/01/1600.00115.7915.74-11,256-0.08%
2024/01/121015.74115.7615.7091,2420.72%
2024/01/1000.00115.5015.47-11,240-0.08%
2024/01/040.215.3000.0015.260.21,2420.02%
2024/01/030.215.35215.4215.36-1.81,250-0.15%
2024/01/020.515.6400.0015.600.51,2330.04%
2023/12/2900.00215.8615.87-21,225-0.16%
2023/12/2700.000.315.8615.88-0.31,220-0.03%
2023/12/2600.00515.7115.73-51,205-0.41%
2023/12/2100.000.115.3915.42-0.11,198-0.01%
2023/12/1900.0031.115.5015.53-31.11,203-2.58%
2023/12/1800.005.415.6615.67-5.41,204-0.45%
2023/12/150.215.832.115.8115.74-1.91,198-0.16%
2023/12/1400.00515.7215.72-51,174-0.43%
2023/12/1300.0022.515.5615.57-22.51,146-1.96%
2023/12/1200.00015.4515.4501,1350.00%
2023/12/1100.000.415.3815.38-0.41,141-0.04%
2023/12/0800.001015.3915.33-101,131-0.89%
2023/12/07515.181815.1815.17-131,114-1.17%
2023/12/0500.00115.0515.08-11,103-0.09%
2023/12/04815.25315.2015.2151,0940.46%
2023/12/0100.00115.3015.30-11,085-0.09%
2023/11/3000.00015.2915.2801,0770.00%
2023/11/2800.00215.1915.20-21,053-0.19%
2023/11/270.314.9700.0014.950.31,0250.03%
2023/11/2400.00315.1615.11-31,022-0.29%
2023/11/2200.00315.1515.14-3991-0.30%
2023/11/2100.001515.1915.19-15995-1.51%
2023/11/20215.02115.0915.0319890.10%
2023/11/17515.00315.0215.0129770.20%
2023/11/1600.00514.8814.92-5966-0.52%
2023/11/1500.005.115.2015.03-5.1961-0.53%
2023/11/1400.00915.0214.95-9946-0.95%
2023/11/1300.001115.0114.92-11934-1.18%
2023/11/0900.00214.8614.84-2918-0.22%
2023/11/0800.002614.8514.81-26916-2.84%
2023/11/0700.00214.7514.73-2907-0.22%
2023/11/0600.00214.6914.68-2913-0.22%
2023/10/2700.00914.0514.06-9863-1.04%
2023/10/2600.00114.0813.95-1861-0.12%
2023/10/251014.4600.0014.33108631.16%
2023/10/240.114.1600.0014.270.18660.01%
2023/10/1900.000.114.4814.44-0.1865-0.01%
2023/10/1600.003.314.6914.66-3.3866-0.38%
2023/10/1300.001014.7714.80-10875-1.14%
2023/10/120.214.718.214.6614.71-8869-0.92%
2023/10/1100.00714.6314.62-7905-0.77%
2023/10/0500.0010.214.3514.34-10.2946-1.07%
2023/09/2600.001013.9713.89-10997-1.00%
2023/09/251014.0900.0014.07101,0310.97%
2023/09/22113.8400.0013.9011,0470.10%
2023/09/21113.7800.0013.7711,0610.09%
2023/09/18214.291014.3514.25-81,090-0.73%
2023/09/1500.007.414.3714.41-7.41,108-0.67%
2023/09/141014.2400.0014.26101,1220.89%
2023/09/1200.00513.8513.86-51,148-0.44%
2023/09/11313.670.313.7013.672.81,1850.23%
2023/09/0800.000.313.8213.81-0.31,210-0.03%
2023/09/0700.00014.1013.9501,2850.00%
2023/09/0400.0046.114.0314.05-46.11,353-3.41%
2023/09/011.213.950.714.0013.950.51,3760.03%
2023/08/3100.00014.0914.0301,3930.00%
2023/08/301014.1500.0014.10101,4070.71%
2023/08/2900.004013.9613.99-401,422-2.81%
2023/08/2542.113.861.113.8313.77411,4402.84%
2023/08/24314.051514.0914.15-121,449-0.83%
2023/08/2200.001013.8113.80-101,556-0.64%
2023/08/211713.6500.0013.68171,5811.08%
2023/08/17113.6800.0013.7211,6030.06%
2023/08/152013.8200.0013.82201,6151.24%
2023/08/14613.7300.0013.7461,6150.37%
2023/08/105.513.9500.0013.965.51,6210.34%
2023/08/04414.2100.0014.2341,6050.25%
2023/08/021214.3700.0014.29121,6010.75%
2023/07/31614.6300.0014.5861,5850.38%
2023/07/2800.000.314.6914.72-0.31,577-0.02%
2023/07/26614.6700.0014.6761,5720.38%
2023/07/2500.00514.9014.89-51,575-0.32%
2023/07/21614.6100.0014.8261,5590.38%
2023/07/200.314.9700.0014.930.31,5760.02%
2023/07/190.215.0300.0014.950.21,5720.01%
2023/07/1800.00214.9814.96-21,581-0.13%
2023/07/17215.0600.0015.0421,5720.13%
2023/07/1400.0013.215.2215.21-13.21,566-0.84%
2023/07/1300.0032.915.1715.05-32.91,533-2.15%
2023/07/1200.00114.8014.83-11,478-0.07%
2023/07/1100.00214.7714.79-21,483-0.13%
2023/07/072.214.6000.0014.582.21,4820.14%
2023/07/061014.8000.0014.75101,4840.67%
2023/07/0500.001015.0515.01-101,484-0.67%
2023/07/040.215.04715.0615.06-6.91,476-0.46%
2023/07/0300.0022.214.9714.97-22.21,445-1.53%
2023/06/3000.00114.7014.72-11,425-0.07%
2023/06/29214.59214.7714.6301,4240.00%
2023/06/27314.60214.6614.4911,4070.07%
2023/06/21114.731514.7514.76-141,452-0.96%
2023/06/200.214.83114.8214.83-0.81,463-0.06%
2023/06/1900.00214.9314.90-21,464-0.14%
2023/06/1600.002514.9414.83-251,443-1.73%
2023/06/15114.922214.9614.94-211,448-1.45%
2023/06/14214.741314.7414.75-111,415-0.78%
2023/06/131014.7311.714.7014.72-1.71,404-0.12%
2023/06/121014.4100.0014.40101,3520.74%
2023/06/0900.00114.2414.21-11,326-0.08%
2023/06/08014.250.714.1114.12-0.71,325-0.05%
2023/06/0700.00914.3614.38-91,312-0.69%
2023/06/0500.00514.3114.25-51,295-0.39%
2023/06/0200.001214.2314.22-121,292-0.93%
2023/05/3000.007.114.3214.28-7.11,308-0.54%
2023/05/2900.002114.3014.29-211,318-1.59%
2023/05/2600.0034.814.0214.02-34.81,282-2.71%
2023/05/25213.701713.6613.70-151,238-1.21%
2023/05/2400.000.113.4913.48-0.11,224-0.01%
2023/05/2300.005.113.6513.61-5.11,224-0.42%
2023/05/2200.00113.5513.55-11,213-0.08%
2023/05/1900.0030.213.6013.61-30.21,214-2.49%
2023/05/1800.00813.5313.50-81,210-0.66%
2023/05/17013.30613.3513.36-61,212-0.49%
2023/05/1600.001013.3113.31-101,206-0.83%
2023/05/15013.15213.1413.15-21,203-0.16%
2023/05/1213.613.1500.0013.2013.61,2051.13%
2023/05/112.213.2300.0013.152.21,1980.18%
2023/05/10113.2300.0013.2311,2280.08%
2023/05/09013.4000.0013.3901,2170.00%
2023/05/0800.001913.5013.43-191,222-1.55%
2023/05/0200.00513.3913.37-51,257-0.40%
2023/04/28113.211013.2213.23-91,274-0.71%
2023/04/27113.100.513.1013.030.51,2790.04%
2023/04/260.112.95812.9312.96-7.91,290-0.61%
2023/04/2512.213.0600.0012.9612.21,2870.95%
2023/04/24113.3200.0013.3211,2570.08%
2023/04/211713.35113.2613.29161,2571.27%
2023/04/2012.513.54313.5013.509.51,2520.76%
2023/04/1800.002113.7813.71-211,257-1.67%
2023/04/171013.8200.0013.86101,2460.80%
2023/04/1400.00813.8713.92-81,247-0.64%
2023/04/13813.821.113.7913.776.91,2430.55%
2023/04/1200.00513.9813.98-51,241-0.40%
2023/04/10113.851013.8613.87-91,267-0.71%
2023/04/07113.7500.0013.7511,2590.08%
2023/03/318.513.91413.9313.924.51,2540.36%
2023/03/3000.00113.8813.86-11,239-0.08%
2023/03/280.113.8200.0013.780.11,2270.01%
2023/03/27114.028214.0413.97-811,226-6.61%
2023/03/240.513.9713.513.9914.01-131,218-1.07%
2023/03/230.213.7728.813.8213.89-28.51,174-2.43%
2023/03/2200.0032.213.7613.76-32.21,149-2.80%
2023/03/2100.00713.5113.50-71,129-0.62%
2023/03/200.113.46113.4913.46-0.91,126-0.08%
2023/03/170.113.40813.4213.42-7.91,113-0.71%
2023/03/165.113.1800.0013.205.11,1140.46%
2023/03/150.613.34513.4713.30-4.41,117-0.39%
2023/03/14513.21113.2313.2141,0950.37%
2023/03/130.313.201013.3813.40-9.71,095-0.89%
2023/03/0700.00513.6213.67-51,109-0.45%
2023/03/0600.003.313.6313.62-3.31,105-0.30%
2023/03/030.113.510.113.4813.3701,0900.00%
2023/03/0100.004.113.4213.44-4.11,102-0.37%
2023/02/2400.008.813.2713.22-8.81,087-0.81%
2023/02/2300.001.513.2013.23-1.51,073-0.14%
2023/02/2100.000.313.1213.15-0.31,071-0.03%
2023/02/20313.0800.0013.0531,0820.28%
2023/02/1600.00113.0413.11-11,135-0.09%
2023/02/155.213.0500.0012.995.21,1490.45%
2023/02/140.513.20213.2213.18-1.51,147-0.13%
2023/02/130.113.0800.0013.050.11,1530.01%
2023/02/0800.001013.2213.26-101,157-0.86%
2023/02/0700.001512.9712.96-151,128-1.33%
2023/02/06812.983.213.0012.944.81,1310.42%
2023/02/0300.00513.1213.13-51,124-0.44%
2023/02/02313.053412.9813.05-311,123-2.76%
2023/02/0100.001812.7012.75-181,104-1.63%
2023/01/311512.63112.5912.59141,1301.24%
2023/01/1600.00412.2812.25-41,158-0.35%
2023/01/12212.1800.0012.1821,1820.17%
2023/01/112.112.23712.2212.23-4.91,197-0.41%
2023/01/10712.224.112.2512.222.91,2230.23%
2023/01/09311.9937.712.0512.15-34.71,239-2.80%
2023/01/061611.763111.7311.77-151,259-1.19%
2023/01/05211.63211.7311.6101,2850.00%
2023/01/04111.6000.0011.6011,3120.08%
2023/01/031011.361211.5311.60-21,356-0.15%
2022/12/3000.00811.5211.40-81,355-0.59%
2022/12/2829.111.412011.3711.379.11,3540.67%
2022/12/26211.5400.0011.5421,3340.15%
2022/12/2316.111.51811.5511.548.11,3430.60%
2022/12/2200.00511.7611.70-51,344-0.37%
2022/12/210.111.6400.0011.590.11,3700.01%
2022/12/2045.111.732511.5411.5420.11,3841.45%
2022/12/191511.811011.8611.8651,4050.36%
2022/12/1656.111.921111.9411.9045.11,4093.20%
2022/12/151512.121512.1412.1401,3980.00%
2022/12/1400.001512.1412.17-151,395-1.07%
2022/12/13511.97212.0711.9031,3910.22%
2022/12/1212.211.991012.0112.002.21,3960.16%
2022/12/09212.15712.1712.13-51,393-0.36%
2022/12/082511.922011.9911.9651,3930.36%
2022/12/0722.212.101012.1212.0312.21,3870.88%
2022/12/0610.212.281012.1712.170.21,3750.01%
2022/12/05212.42212.4712.4001,3870.00%
2022/12/021012.3210.312.3812.40-0.31,393-0.02%
2022/12/01412.441412.4912.41-101,408-0.71%
2022/11/3000.00212.1612.21-21,398-0.14%
2022/11/291011.891011.9712.0401,3970.00%
2022/11/281311.981012.0211.9731,3920.22%
2022/11/252312.21712.2512.16161,4271.12%
2022/11/2400.002612.2012.27-261,418-1.83%
2022/11/2300.00512.0712.02-51,397-0.36%
2022/11/221511.861611.9411.97-11,408-0.07%
2022/11/181212.041212.1411.9901,3990.00%
2022/11/171512.001912.0412.05-41,397-0.29%
2022/11/161511.916311.9812.02-481,388-3.46%
2022/11/152.111.984011.9012.03-37.91,376-2.75%
2022/11/14311.6634.111.6711.66-31.11,346-2.31%
2022/11/1100.001211.4811.52-121,338-0.90%
2022/11/1026.110.912010.9510.956.11,3160.46%
2022/11/0900.002210.9310.99-221,320-1.67%
2022/11/081.410.6600.0010.631.41,3350.11%
2022/11/070.110.55610.4710.55-61,341-0.44%
2022/11/041010.241010.3110.3401,3410.00%
2022/11/0310.110.20910.2710.291.11,3520.08%
2022/11/0200.002510.2810.33-251,351-1.85%
2022/11/01410.171410.1310.21-101,359-0.74%
2022/10/3159.941910.0410.04-141,381-1.01%
2022/10/28279.84279.909.8801,3830.00%
2022/10/2700.00159.879.92-151,379-1.09%
2022/10/2629.5829.679.6501,3670.00%
2022/10/2550.19.74159.629.6135.11,3562.59%
2022/10/24199.93149.939.8951,3400.37%
2022/10/20239.82229.909.9511,3320.08%
2022/10/19810.14610.1210.0721,3140.15%
2022/10/182510.082910.1410.15-41,310-0.31%
2022/10/17109.9199.9910.0611,2980.08%
2022/10/1400.001510.1910.17-151,287-1.17%
2022/10/1334.29.9289.849.8426.21,2752.05%
2022/10/12169.961410.0610.0421,2520.16%
2022/10/114110.1711610.0510.05-751,236-6.07% 大賣/
2022/10/0715010.72510.6510.671451,22511.83% 大買/鉅額交易
2022/10/0600.00210.8610.89-21,233-0.16%
2022/10/059.110.781010.8110.77-0.91,245-0.07%
2022/10/042610.516210.5310.58-361,261-2.85%
2022/10/032010.191910.2210.1911,2660.08%
2022/09/301110.081010.1910.2711,2880.08%
2022/09/2931.110.333010.3310.311.11,3110.08%
2022/09/2881.510.486010.3110.3121.51,3291.62%
2022/09/274110.583210.6410.6491,3570.66%
2022/09/263310.612010.5710.57131,4090.92%
2022/09/233210.952510.9210.9271,5420.45%
2022/09/225.511.00511.1211.120.51,5570.03%
2022/09/211311.2300.0011.25131,5710.83%
2022/09/20111.2900.0011.3411,5870.06%
2022/09/19011.2800.0011.2701,6130.00%
2022/09/162011.341011.3111.31101,6380.61%
2022/09/15511.5000.0011.4951,6650.30%
2022/09/1410.211.421011.4711.470.21,7030.01%
2022/09/1300.001011.7511.69-101,723-0.58%
2022/09/120.111.601511.6611.63-14.91,760-0.85%
2022/09/0800.0018.111.3811.42-18.11,787-1.01%
2022/09/072211.151711.2211.2151,7980.28%
2022/09/06411.3800.0011.3841,7930.22%
2022/09/051011.3500.0011.37101,8000.56%
2022/09/021511.431011.5211.4051,8110.28%
2022/09/0194.211.523411.5011.4960.21,8153.32%
2022/08/3100.00711.8011.82-71,783-0.39%
2022/08/30011.7800.0011.7601,8000.00%
2022/08/294111.613511.6811.7061,8080.33%
2022/08/2600.001012.1812.06-101,797-0.56%
2022/08/2520.112.002012.0012.010.11,8120.01%
2022/08/241511.84711.8611.8381,8150.44%
2022/08/223512.041011.9711.97251,8321.36%
2022/08/192012.222112.2512.21-11,824-0.05%
2022/08/1815.311.991012.0512.155.31,8340.29%
2022/08/1700.00112.1112.14-11,840-0.05%
2022/08/165.212.1500.0012.165.21,8530.28%
2022/08/1500.002312.2812.35-231,869-1.23%
2022/08/12112.10911.9612.10-81,848-0.43%
2022/08/1100.0025.211.9211.91-25.21,852-1.36%
2022/08/103111.73511.7511.70261,8651.39%
2022/08/091011.821511.9211.89-51,863-0.27%
2022/08/082011.862011.8911.9001,8800.00%
2022/08/05111.883711.8511.88-361,893-1.90%
2022/08/043111.492211.5211.5191,9060.47%
2022/08/031011.501011.5611.5601,9130.00%
2022/08/027111.497011.5011.5011,9540.05%
2022/08/011011.7300.0011.74101,9800.50%
2022/07/2900.00511.9011.79-52,022-0.25%
2022/07/281511.741011.9011.7252,0610.24%
2022/07/272011.592211.6911.78-22,065-0.10%
2022/07/264011.715511.7311.68-152,071-0.72%
2022/07/253011.812111.8511.8392,1010.43%
2022/07/226311.903811.8911.88252,1351.17%
2022/07/2110.211.933111.8411.96-20.82,187-0.95%
2022/07/201411.70611.7911.7182,2110.36%
2022/07/193311.532011.5111.51132,2560.58%
2022/07/18311.5600.0011.5632,3220.13%
2022/07/15411.382611.3311.41-222,321-0.95%
2022/07/1400.002911.1411.18-292,307-1.26%
2022/07/13311.052511.0711.04-222,309-0.95%
2022/07/125610.742010.7010.70362,3251.55%
2022/07/113011.021011.1211.03202,3720.84%
2022/07/083211.138011.1111.13-482,375-2.02%
2022/07/0700.006710.8610.93-672,366-2.83%
2022/07/0611710.628210.4710.47352,3841.47% 大買/
2022/07/0516110.737610.7710.78852,4663.45% 大買/
2022/07/048010.746810.7610.73122,4990.48%
2022/07/0167.511.086010.8010.807.52,5280.30%
2022/06/306111.466011.3711.3612,3940.04%
2022/06/291511.711511.7311.7302,3790.00%
2022/06/283011.942011.8311.83102,3820.42%
2022/06/2700.001.512.1312.06-1.52,384-0.06%
2022/06/24111.781011.7811.74-92,380-0.38%
2022/06/235511.686011.6911.67-52,375-0.21%
2022/06/222511.943411.7911.78-92,377-0.38%
2022/06/2100.002412.1612.23-242,357-1.02%
2022/06/202111.991012.0111.93112,3790.46%
2022/06/1733.212.1717.112.1312.1316.12,3570.68%
2022/06/1500.001612.6712.55-162,355-0.68%
2022/06/141612.603.612.4812.6112.42,4270.51%
2022/06/132012.692012.7112.7102,4830.00%
2022/06/09113.1900.0013.2112,6900.04%
2022/06/08113.2200.0013.2112,7140.04%
2022/06/0600.00213.1813.15-22,785-0.07%
2022/06/02313.1200.0013.0832,9440.10%
2022/06/01313.2000.0013.2133,1010.10%
2022/05/31113.0300.0013.2513,1740.03%
2022/05/3000.001713.0013.07-173,175-0.54%
2022/05/2700.00612.6812.69-63,196-0.19%
2022/05/261.612.520.412.4612.401.23,2600.04%
2022/05/25312.6400.0012.6433,3210.09%
2022/05/2418.212.5810.112.5112.518.13,5080.23%
2022/05/230.412.8100.0012.760.43,5770.01%
2022/05/2000.001112.8112.83-113,811-0.29%
2022/05/192212.671012.7512.76124,1250.29%
2022/05/18112.931012.9812.96-94,220-0.21%
2022/05/1700.002612.8112.86-264,281-0.61%
2022/05/1600.000.312.6312.61-0.34,326-0.01%
2022/05/1300.002.112.5712.56-2.14,376-0.05%
2022/05/1218.112.461612.4012.362.14,4550.05%
2022/05/112012.5523.212.6112.62-3.24,482-0.07%
2022/05/102012.353712.3712.61-174,495-0.38%
2022/05/0923.312.6210.112.5912.5913.24,4890.29%
2022/05/0626.112.821112.8712.8715.14,5060.33%
2022/05/056.213.211513.2113.21-8.94,479-0.20%
2022/05/030.212.9400.0012.980.24,4850.00%
2022/04/294.112.9800.0012.974.14,4940.09%
2022/04/282212.80312.6812.84194,4900.42%
2022/04/2732.412.602512.6512.707.44,4580.16%
2022/04/2620.912.921312.9512.957.94,4020.18%
2022/04/257.713.0100.0013.017.74,4010.17%
2022/04/2242.113.411713.3913.3925.14,3690.57%
2022/04/212.213.6800.0013.672.24,3440.05%
2022/04/20113.58513.6513.65-44,373-0.09%
2022/04/19913.651013.7313.60-14,377-0.02%
2022/04/182613.5029.113.5513.52-3.14,389-0.07%
2022/04/1556.213.5400.0013.5156.24,3931.28%
2022/04/1400.002113.8613.86-214,381-0.48%
2022/04/133013.823513.7113.85-54,409-0.11%
2022/04/1219.113.5400.0013.5319.14,4240.43%
2022/04/1143.213.681013.5913.5933.24,4130.75%
2022/04/0844.213.951413.9513.9330.24,3350.70%
2022/04/0763.514.115013.9813.9813.54,2710.32%
2022/04/0640.114.281314.3014.3127.14,1980.64%
2022/04/012414.391014.4214.47144,1870.33%
2022/03/31414.62114.6314.5834,2040.07%
2022/03/301114.661414.6914.68-34,199-0.07%
2022/03/290.114.53514.5014.49-4.94,200-0.12%
2022/03/28814.37214.3914.4464,2100.14%
2022/03/25414.60914.6214.60-54,217-0.12%
2022/03/24114.5500.0014.6214,2120.02%
2022/03/231414.694314.6514.64-294,230-0.69%
2022/03/2200.000.114.5014.46-0.14,2400.00%
2022/03/21514.48614.4914.44-14,236-0.02%
2022/03/182014.332314.3214.38-34,217-0.07%
2022/03/17914.405414.3514.43-454,193-1.07%
2022/03/1621.113.711413.8313.807.14,1180.17%
2022/03/1566.613.851013.7813.7756.64,0481.40%
2022/03/1410.114.2200.0014.2410.13,8930.26%
2022/03/113314.371014.3414.34233,8490.60%
2022/03/10814.5130.214.5314.51-22.23,837-0.58%
2022/03/092214.08414.1114.07183,8040.47%
2022/03/087213.991.113.9313.9070.93,7691.88%
2022/03/0777.514.3600.0014.2877.53,6262.14%
2022/03/046214.87714.8914.85553,4841.58%
2022/03/031115.11315.1915.0983,4480.23%
2022/03/0214.515.06315.1015.0711.53,4820.33%
2022/03/01315.11815.1015.15-53,468-0.14%
2022/02/25614.8600.0014.8363,4210.18%
2022/02/2476.314.891114.7514.7765.33,3971.92%
2022/02/231215.10115.1215.14113,2100.34%
2022/02/2268.215.15615.2515.0862.23,1541.97%
2022/02/2162.415.7136.115.7315.8126.32,9330.90%
2022/02/18129.115.648415.7015.7545.12,6381.71% 大買/
2022/02/172615.7785.215.7615.76-59.22,565-2.31%
2022/02/1619.315.782715.7915.81-7.72,535-0.30%
2022/02/151.315.5700.0015.491.32,5080.05%
2022/02/14122.215.6200.0015.53122.22,4834.92% 大買/鉅額交易
2022/02/115.215.899715.9415.94-91.82,402-3.82%
2022/02/108.315.792515.8815.90-16.72,409-0.69%
2022/02/09114.115.69615.6215.76108.12,4084.49% 大買/鉅額交易
2022/02/080.515.54215.5315.52-1.52,462-0.06%
2022/02/07215.360.315.3815.381.72,4310.07%
2022/01/2600.003.215.4015.32-3.22,444-0.13%
2022/01/2510.115.3200.0015.3510.12,4600.41%
2022/01/241.215.3800.0015.601.22,4840.05%
2022/01/21315.60115.6415.5622,4990.08%
2022/01/20115.7700.0015.9012,5070.04%
2022/01/19215.9700.0015.9022,5860.08%
2022/01/18116.1500.0016.0812,6120.04%
2022/01/17316.103.116.1316.15-0.12,5970.00%
2022/01/14715.901015.9015.98-32,588-0.12%
2022/01/13916.1200.0016.1492,5800.35%
2022/01/110.116.141116.1016.07-112,568-0.43%
2022/01/0713.116.234.216.2416.158.82,5570.35%
2022/01/061.116.4000.0016.411.12,5380.04%
2022/01/05416.900.316.7816.703.72,5340.15%
2022/01/0400.00116.7516.83-12,536-0.04%
2021/12/301016.4700.0016.52102,5380.39%
2021/12/291016.4600.0016.48102,5690.39%
2021/12/28316.4300.0016.4332,6530.11%
2021/12/270.516.37616.2616.35-5.52,702-0.20%
2021/12/24116.251216.2616.20-112,791-0.39%
2021/12/2300.00316.1716.18-32,820-0.11%
2021/12/2200.00416.0616.05-42,922-0.14%
2021/12/2100.00815.8815.96-82,920-0.27%
2021/12/1600.00915.8915.91-92,896-0.31%
2021/12/15115.6000.0015.6212,9130.03%
2021/12/1413.115.59115.6015.5512.12,9280.41%
2021/12/1316.115.8000.0015.8016.12,9380.55%
2021/12/1000.000.215.7815.79-0.22,955-0.01%
2021/12/0900.000.315.8315.84-0.33,009-0.01%
2021/12/0800.001315.9115.84-133,017-0.43%
2021/12/07115.70615.7015.71-53,050-0.16%
2021/12/030.215.7500.0015.780.23,0960.01%
2021/12/0200.00515.6615.75-53,121-0.16%
2021/12/0100.003.915.5915.66-3.93,154-0.12%
2021/11/301015.58215.6315.5383,1710.25%
2021/11/29415.382715.2915.44-233,184-0.72%
2021/11/2614.115.37415.3215.3010.13,2140.32%
2021/11/250.115.6000.0015.590.13,2060.00%
2021/11/2400.003.215.7315.67-3.23,220-0.10%
2021/11/231315.784.115.7215.728.93,2150.28%
2021/11/2200.00016.0216.0103,1880.00%
2021/11/19315.99316.0916.0103,2110.00%
2021/11/186.115.9900.0015.996.13,2110.19%
2021/11/16515.7200.0015.7953,2750.15%
2021/11/15115.73115.6615.7303,3720.00%
2021/11/120.415.60415.6015.53-3.63,426-0.10%
2021/11/11315.439815.4015.51-953,557-2.67%
2021/11/103.115.5200.0015.543.13,7790.08%
2021/11/09115.61115.5615.5904,3630.00%
2021/11/08115.41215.4215.40-14,355-0.02%
2021/11/0500.0010.115.2915.39-10.14,381-0.23%
2021/11/04315.121515.1715.12-124,349-0.28%
2021/11/03115.061115.1715.09-104,384-0.23%
2021/11/02315.09515.2215.09-24,409-0.05%
2021/11/0100.003815.2115.20-384,430-0.86%
2021/10/297.515.02815.0815.05-0.54,423-0.01%
2021/10/284.315.0910.215.1315.10-64,450-0.13%
2021/10/2718.715.1020.515.0515.11-1.84,481-0.04%
2021/10/261014.924714.8614.90-374,453-0.83%
2021/10/25514.72514.7214.7104,4820.00%
2021/10/221614.75714.7214.7594,5370.20%
2021/10/21214.7600.0014.6924,5930.04%
2021/10/20114.70614.6814.66-54,626-0.11%
2021/10/1912.514.6325.214.6014.66-12.64,697-0.27%
2021/10/188.114.401214.5014.39-3.94,745-0.08%
2021/10/151014.4033.114.3914.40-23.14,813-0.48%
2021/10/147.214.10214.3014.145.24,8670.11%
2021/10/1312.214.2213.214.2314.16-1.14,924-0.02%
2021/10/12714.301414.3514.34-74,981-0.14%
2021/10/08414.49514.5414.47-15,035-0.02%
2021/10/07514.484214.4114.49-375,121-0.72%
2021/10/0616.314.0910.114.1214.096.35,1640.12%
2021/10/0556.714.041514.1014.1641.75,2020.80%
2021/10/0427.314.271114.2614.2016.35,1560.32%
2021/10/0157.114.38414.3014.3253.15,1841.02%
2021/09/3012.114.5400.0014.6612.15,1080.24%
2021/09/2970.214.6500.0014.6170.25,1731.36%
2021/09/2813.114.941314.9214.950.15,0890.00%
2021/09/247.115.12715.1615.110.15,2990.00%
2021/09/232.215.001514.9914.99-12.85,419-0.24%
2021/09/2233.314.771014.8014.8023.35,5310.42%
2021/09/172.315.02315.1515.13-0.75,551-0.01%
2021/09/161215.04115.1815.06115,6820.19%
2021/09/15215.09515.1315.14-35,847-0.05%
2021/09/14415.221415.2415.22-106,010-0.17%
2021/09/133.115.12115.1615.132.16,0920.03%
2021/09/10115.1393.115.0815.17-92.16,316-1.46%
2021/09/0911.114.92214.9214.979.16,4250.14%
2021/09/082814.91615.0014.94226,6660.33%
2021/09/073415.1500.0015.09346,8060.50%
2021/09/06115.15515.1915.17-47,028-0.06%
2021/09/03315.142.215.1515.180.87,2470.01%
2021/09/022.315.25215.2415.040.37,5360.00%
2021/09/012.115.106315.1015.16-60.97,842-0.78%
2021/08/319.114.89714.9015.062.18,0410.03%
2021/08/301314.96414.9715.0098,4340.11%
2021/08/27114.86514.8614.86-48,936-0.04%
2021/08/26914.79114.7914.7989,6550.08%
2021/08/251814.692314.7114.74-510,461-0.05%
2021/08/241014.5800.0014.571011,3920.09%
2021/08/23714.4713.914.4914.56-6.912,679-0.05%
2021/08/2021.214.21714.2814.1914.214,1820.10%
2021/08/1997.414.337.714.3614.2389.715,9560.56%
2021/08/186114.29214.5314.555917,7370.33%
2021/08/1739.214.471914.5514.3620.221,3670.09%
2021/08/16137.114.611514.5314.57122.126,8240.46% 大買/鉅額交易
2021/08/13244.615.011814.9914.98226.637,0350.61% 大買/鉅額交易
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音