• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.22
  • 漲跌
    ▲0.20
  • 漲幅
    +1.18%
  • 成交量
    1,007張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信綠能及電動車 (00896)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00217.0317.02-2721-0.28%
2025/01/2000.00716.9316.99-7722-0.97%
2025/01/1600.00216.7216.70-2720-0.28%
2025/01/151.116.4100.0016.411.17200.15%
2025/01/130.116.7900.0016.390.17310.01%
2025/01/100.116.8400.0016.770.17240.01%
2025/01/02116.8500.0016.8017350.14%
2024/12/31316.9600.0017.0037270.41%
2024/12/2700.00317.1617.18-3727-0.41%
2024/12/2600.007217.1917.18-72738-9.75%
2024/12/2400.003617.1517.11-36750-4.80%
2024/12/20216.85216.8816.8407540.00%
2024/12/190.116.9500.0016.980.17470.01%
2024/12/18217.0500.0017.1327400.27%
2024/12/1700.002617.1117.06-26738-3.52%
2024/12/16217.533217.4917.47-30723-4.15%
2024/12/122617.80417.8217.77226903.19%
2024/12/107617.8800.0017.797666411.44%
2024/12/0610.118.0100.0017.9910.16441.56%
2024/12/056618.0200.0018.026663210.44%
2024/12/041818.020.217.9718.0417.86302.82%
2024/12/02117.7100.0017.7016440.15%
2024/11/26217.8500.0017.8326380.31%
2024/11/221217.96217.9617.95106351.57%
2024/11/21217.7000.0017.7226230.32%
2024/11/1800.00117.7017.62-1623-0.16%
2024/11/141317.8200.0017.73136312.06%
2024/11/13317.98018.0517.9736300.47%
2024/11/120.318.0600.0018.010.36420.04%
2024/11/11118.226.518.3018.37-5.5637-0.86%
2024/11/061818.0600.0018.05186422.80%
2024/11/0500.00417.9917.94-4645-0.62%
2024/11/0417.117.8000.0017.8617.16872.48%
2024/10/2900.000.117.8717.82-0.1761-0.01%
2024/10/2800.000.918.0518.11-0.9763-0.11%
2024/10/170.117.9500.0018.030.18580.01%
2024/10/15018.050.318.0318.04-0.2862-0.03%
2024/10/140.517.7500.0017.850.58680.05%
2024/10/110.417.82217.8217.76-1.6888-0.18%
2024/10/0900.000.217.6917.69-0.2892-0.02%
2024/10/040.117.65217.5617.56-2955-0.20%
2024/10/0100.00417.6217.63-4965-0.41%
2024/09/2700.00118.0418.01-1991-0.10%
2024/09/2600.000.117.8017.90-0.1998-0.01%
2024/09/203.117.3500.0017.263.11,0430.30%
2024/09/190.217.0500.0017.160.21,0620.01%
2024/09/162.217.3700.0017.382.21,1480.19%
2024/09/13217.1900.0017.2221,1740.17%
2024/09/12116.9700.0017.1311,2330.08%
2024/09/106.516.70116.6816.645.51,3250.41%
2024/09/091.316.6100.0016.731.31,3350.10%
2024/09/043.116.94516.9516.84-1.91,405-0.14%
2024/08/2900.000.117.6317.74-0.11,521-0.01%
2024/08/27317.6200.0017.7231,5520.19%
2024/08/2600.00117.8817.70-11,567-0.06%
2024/08/2300.00117.6317.66-11,572-0.06%
2024/08/221.517.6700.0017.651.51,5920.09%
2024/08/20217.8500.0017.7921,6460.12%
2024/08/1600.00117.7117.75-11,678-0.06%
2024/08/15117.50217.5217.44-11,685-0.06%
2024/08/1200.00417.3417.28-41,717-0.23%
2024/08/081.216.62116.5116.630.21,7240.01%
2024/08/060.716.310.616.4116.330.11,7210.01%
2024/08/051.916.0600.0015.911.91,6730.12%
2024/08/026.417.5700.0017.496.41,6390.39%
2024/08/0100.002118.1918.18-211,645-1.28%
2024/07/312.917.9100.0017.912.91,6480.18%
2024/07/3000.001017.7417.92-101,658-0.60%
2024/07/299.217.998618.0017.89-76.81,654-4.64%
2024/07/262.617.87617.9417.93-3.41,650-0.21%
2024/07/226.418.082118.2718.08-14.61,656-0.88%
2024/07/19818.502318.5118.52-151,644-0.91%
2024/07/18618.68218.7418.7641,6290.25%
2024/07/170.119.01019.0018.9701,6260.00%
2024/07/152.119.05319.0919.05-0.91,702-0.06%
2024/07/12519.03219.0318.9831,7120.18%
2024/07/111.119.201019.2919.29-91,710-0.52%
2024/07/1000.00519.0319.07-51,747-0.29%
2024/07/09318.82419.0419.01-11,767-0.06%
2024/07/0800.00718.9118.99-71,744-0.40%
2024/07/05218.7700.0018.7221,7380.12%
2024/07/047.118.781518.8018.80-7.91,737-0.45%
2024/07/02218.34318.3118.30-11,745-0.06%
2024/07/011.618.4800.0018.461.61,7380.09%
2024/06/27118.3100.0018.3211,7520.06%
2024/06/2600.00118.5018.37-11,754-0.06%
2024/06/25218.32418.1418.37-21,757-0.11%
2024/06/242118.3800.0018.35211,7541.20%
2024/06/21218.6500.0018.7121,7410.11%
2024/06/20118.6800.0018.7011,7280.06%
2024/06/191218.511018.5118.5021,7320.12%
2024/06/181218.761418.7318.76-21,727-0.12%
2024/06/17418.612618.5218.62-221,678-1.31%
2024/06/141.618.39018.3818.481.61,6740.10%
2024/06/13718.2500.0018.3171,6700.42%
2024/06/121217.981217.9818.0101,6980.00%
2024/06/114117.95617.9017.91351,6932.07%
2024/06/0700.00317.9117.92-31,710-0.18%
2024/06/06217.85217.8417.8801,7280.00%
2024/06/05717.70217.6817.6851,7210.29%
2024/06/04120.317.6400.0017.60120.31,7486.88% 大買/鉅額交易
2024/06/031217.8100.0017.82121,7330.69%
2024/05/3100.00117.6517.61-11,754-0.06%
2024/05/3000.000.417.7417.67-0.41,768-0.02%
2024/05/2700.00218.0018.00-21,821-0.11%
2024/05/2400.00117.6617.69-11,807-0.06%
2024/05/2200.00117.6817.65-11,815-0.06%
2024/05/21017.4900.0017.5101,8280.00%
2024/05/20117.5700.0017.5311,8240.05%
2024/05/17917.50717.5317.5021,8220.11%
2024/05/10117.2200.0017.3411,9250.05%
2024/05/090.117.3600.0017.320.11,9260.00%
2024/04/2900.00217.3017.34-21,940-0.10%
2024/04/25116.9200.0016.9011,9530.05%
2024/04/23116.7900.0016.7511,9840.05%
2024/04/22716.801116.8516.65-42,004-0.20%
2024/04/19116.8900.0016.8612,0020.05%
2024/04/180.217.3500.0017.340.21,9720.01%
2024/04/1700.002.517.2517.26-2.51,972-0.13%
2024/04/16417.14117.1816.9631,9860.15%
2024/04/1511.117.46117.4617.4410.11,9580.51%
2024/04/120.117.761617.7017.71-161,948-0.82%
2024/04/110.117.602317.7017.61-22.91,972-1.16%
2024/04/10317.8500.0017.7931,9620.15%
2024/04/0900.00717.8117.88-72,007-0.35%
2024/04/0812.117.66117.5617.6211.12,0130.55%
2024/04/030.317.47117.4317.48-0.72,018-0.03%
2024/04/0200.00417.5417.56-42,028-0.20%
2024/03/28117.3300.0017.3712,0700.05%
2024/03/2700.00317.3617.35-32,072-0.14%
2024/03/26117.48317.6317.37-22,101-0.10%
2024/03/2500.00117.3717.43-12,092-0.05%
2024/03/2200.00117.3317.35-12,087-0.05%
2024/03/2100.00217.2717.29-22,087-0.10%
2024/03/19116.9300.0016.9912,0860.05%
2024/03/15117.14417.1717.13-32,119-0.14%
2024/03/131517.19617.1917.1892,0890.43%
2024/03/12217.0817.417.1617.20-15.42,066-0.74%
2024/03/115.216.95416.9316.961.22,0630.06%
2024/03/08217.00117.1216.9212,0650.05%
2024/03/07116.9112.517.0217.02-11.52,015-0.57%
2024/03/061016.770.716.8016.899.31,9830.47%
2024/03/05916.81216.8516.8571,9670.36%
2024/03/01116.5400.0016.5411,9390.05%
2024/02/27116.344.216.3216.36-3.21,903-0.17%
2024/02/2600.00516.4516.46-51,894-0.26%
2024/02/232.216.5100.0016.462.21,8880.12%
2024/02/2200.002316.3316.42-231,881-1.22%
2024/02/210.116.31416.3116.27-3.91,862-0.21%
2024/02/20216.30516.3016.34-31,891-0.16%
2024/02/1900.002516.2816.30-251,887-1.32%
2024/02/1600.00716.2016.21-71,896-0.37%
2024/02/151016.165916.1016.13-491,919-2.55%
2024/02/0500.00015.8415.8601,8790.00%
2024/02/0200.009.815.8715.86-9.81,866-0.52%
2024/02/0100.00515.7115.75-51,850-0.27%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音