加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▲0.07
  • 漲幅
    +0.43%
  • 成交量
    1,677張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光臺灣半導體30 (00904)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00216.4816.42-23,272-0.06%
2024/05/1000.000.416.2516.35-0.43,280-0.01%
2024/05/090.316.4000.0016.350.33,3240.01%
2024/05/0800.002.316.4416.46-2.33,379-0.07%
2024/05/0700.001016.3816.38-103,424-0.29%
2024/05/06216.38016.5016.3623,4440.06%
2024/05/030.216.370.316.5516.31-0.23,4740.00%
2024/05/0200.00316.1716.23-33,548-0.08%
2024/04/3000.000.316.3816.35-0.33,591-0.01%
2024/04/2900.001.616.3616.34-1.63,602-0.04%
2024/04/265.216.042416.0116.02-18.83,655-0.51%
2024/04/258.515.8300.0015.728.53,9970.21%
2024/04/241816.0100.0016.11184,1380.43%
2024/04/2300.00515.6015.57-54,271-0.12%
2024/04/224.215.46515.4815.42-0.84,469-0.02%
2024/04/198.615.88115.9415.837.64,5740.17%
2024/04/181016.5300.0016.66104,6270.22%
2024/04/17516.6400.0016.6654,7160.11%
2024/04/1614.216.59616.4816.458.24,8840.17%
2024/04/1500.00317.0716.95-34,869-0.06%
2024/04/1200.00517.2917.28-54,884-0.10%
2024/04/100.317.302317.2517.36-22.74,932-0.46%
2024/04/0900.002317.1217.18-234,911-0.47%
2024/04/08116.9631.116.9616.93-30.14,848-0.62%
2024/04/0300.0011.616.9516.99-11.64,823-0.24%
2024/04/0200.002.517.1017.08-2.54,784-0.05%
2024/04/01416.96216.9416.9424,7180.04%
2024/03/29017.08717.0417.05-74,709-0.15%
2024/03/28116.8600.0016.8614,6820.02%
2024/03/272.516.8700.0016.932.54,6690.05%
2024/03/26716.9500.0016.9274,6360.15%
2024/03/251417.042117.0516.99-74,595-0.15%
2024/03/22116.95417.0417.03-34,581-0.07%
2024/03/21617.1011.117.1117.12-5.14,548-0.11%
2024/03/209.116.98416.9816.875.14,5340.11%
2024/03/19416.93216.9917.0024,5080.05%
2024/03/18516.872016.9017.05-154,457-0.34%
2024/03/15816.8500.0016.8084,4510.18%
2024/03/142.116.95717.0316.96-4.94,395-0.11%
2024/03/13317.191117.1617.12-84,345-0.18%
2024/03/121317.1800.0017.19134,2860.30%
2024/03/11917.151617.1617.13-74,257-0.16%
2024/03/0823.317.4319.217.2617.314.14,2040.10%
2024/03/0729.317.29517.2517.2824.34,0150.60%
2024/03/06416.801.916.6416.882.23,9460.05%
2024/03/05116.780.116.7616.780.93,8960.02%
2024/03/041.216.631.216.6116.6503,8890.00%
2024/03/0111.116.27416.2916.217.13,8600.18%
2024/02/291216.1400.0016.23123,8550.31%
2024/02/2715.216.23316.2916.1312.23,8370.32%
2024/02/2600.002.516.1316.16-2.53,807-0.07%
2024/02/2315.116.1227.216.0916.10-12.13,798-0.32%
2024/02/220.115.8010.615.8315.88-10.53,774-0.28%
2024/02/2110.715.6400.0015.6210.73,7200.29%
2024/02/2000.0011615.7115.73-1163,712-3.12% 大賣/鉅額交易
2024/02/1919.615.5600.0015.5919.63,6710.53%
2024/02/165.115.681715.6515.63-11.93,656-0.33%
2024/02/151515.6566.215.6515.73-51.23,619-1.41%
2024/02/051015.05315.0815.1073,4690.20%
2024/02/02215.08915.0915.09-73,496-0.20%
2024/02/0122.614.97214.9815.0120.63,4830.59%
2024/01/3153.115.08315.0815.0750.13,4411.46%
2024/01/30115.202815.1915.20-273,390-0.80%
2024/01/29215.1176.315.1115.12-74.33,352-2.22%
2024/01/267.115.08515.0815.082.13,3230.06%
2024/01/250.215.121.115.1715.16-0.93,298-0.03%
2024/01/243015.03615.0315.02243,2170.75%
2024/01/2300.00215.0515.03-23,180-0.06%
2024/01/2219.315.001.115.0015.0018.23,1660.57%
2024/01/1914414.962614.9114.911183,0853.82% 大買/鉅額交易
2024/01/1829.115.4022915.3315.50-199.92,737-7.30% 大賣/鉅額交易
2024/01/173615.46415.4615.47322,5801.24%
2024/01/1642.115.16815.2215.3534.12,4271.41%
2024/01/1520815.124.115.1115.10203.92,2229.17% 大買/鉅額交易
2024/01/1261.415.02315.0215.0058.42,1072.77%
2024/01/1144.115.09115.0915.0943.12,0072.15%
2024/01/104614.97314.9915.02431,9082.25%
2024/01/0910.214.97515.0414.965.21,7380.30%
2024/01/081514.9900.0014.93151,6930.89%
2024/01/05814.8400.0014.8481,6690.48%
2024/01/0412.314.79114.8614.7811.31,6420.69%
2024/01/032.214.8400.0014.812.21,6200.13%
2024/01/0200.00115.0915.11-11,602-0.06%
2023/12/29515.3100.0015.3251,5700.32%
2023/12/2800.00315.4315.37-31,548-0.19%
2023/12/2700.00215.3715.39-21,529-0.13%
2023/12/2600.001615.1915.21-161,494-1.07%
2023/12/2500.00115.0915.07-11,479-0.07%
2023/12/212.114.8700.0014.872.11,4560.14%
2023/12/200.215.0000.0015.020.21,4440.01%
2023/12/1913.214.9500.0015.0013.21,4380.91%
2023/12/185.215.08215.0315.103.21,4300.22%
2023/12/152415.191515.2115.1791,4130.64%
2023/12/148.115.08515.0515.103.11,3700.22%
2023/12/13314.9400.0014.9531,3400.22%
2023/12/11114.7000.0014.7211,3150.08%
2023/12/0800.00414.7114.68-41,312-0.30%
2023/12/07314.49214.5214.4711,2970.08%
2023/12/0600.00114.5914.56-11,295-0.08%
2023/12/05114.4600.0014.5111,2780.08%
2023/12/04214.67614.6814.62-41,260-0.32%
2023/12/0100.00314.5714.67-31,258-0.24%
2023/11/30514.6600.0014.6351,2490.40%
2023/11/29114.5900.0014.6111,2480.08%
2023/11/28514.5600.0014.5651,2080.41%
2023/11/27214.343014.5314.31-281,174-2.38%
2023/11/2400.00114.5314.49-11,159-0.09%
2023/11/22114.47214.5014.50-11,134-0.09%
2023/11/211414.5200.0014.52141,1171.25%
2023/11/203114.43214.4414.37291,0762.69%
2023/11/17314.37314.3814.3801,0630.00%
2023/11/1600.001.414.2114.26-1.41,042-0.13%
2023/11/15314.331.114.3514.321.91,0290.18%
2023/11/14514.25114.2414.2241,0060.40%
2023/11/13114.160.214.0514.120.89730.08%
2023/11/10113.8100.0013.8219210.11%
2023/11/0600.00313.7113.72-3844-0.36%
2023/10/3100.00113.1512.97-1834-0.12%
2023/10/30113.1400.0013.1518400.12%
2023/10/2000.00213.5513.56-2781-0.26%
2023/10/190.113.5200.0013.540.17560.01%
2023/10/16313.5600.0013.5537640.39%
2023/10/1300.00213.5513.65-2759-0.26%
2023/10/1200.00213.4513.54-2737-0.27%
2023/10/1100.00213.4013.40-2733-0.27%
2023/10/0300.000.113.0512.94-0.1701-0.01%
2023/10/020.112.9000.0012.920.17060.01%
2023/09/22212.8100.0012.8327430.27%
2023/09/1500.001.913.3313.40-1.9775-0.24%
2023/09/1400.00213.2213.22-2772-0.26%
2023/09/1200.00112.8712.92-1766-0.13%
2023/09/0600.00113.0012.98-1795-0.13%
2023/09/0100.00212.8712.84-2810-0.25%
2023/08/25412.5000.0012.4748300.48%
2023/08/21112.2300.0012.1718710.11%
2023/08/170.212.2900.0012.280.28730.02%
2023/08/16012.0100.0012.1608710.00%
2023/08/11212.3900.0012.3828810.23%
2023/08/080.212.5900.0012.590.28910.02%
2023/08/040.112.6700.0012.660.18780.01%
2023/08/02112.7200.0012.7318740.11%
2023/07/2700.000.112.8412.92-0.1851-0.01%
2023/07/2600.00212.8712.78-2854-0.23%
2023/07/250.113.0100.0012.950.18500.01%
2023/07/20213.1300.0013.1528770.23%
2023/07/170.213.3000.0013.290.28350.02%
2023/07/1300.00113.2613.15-1812-0.12%
2023/07/1100.00013.0513.0208050.00%
2023/07/04213.22213.2613.3107660.00%
2023/06/27113.1100.0013.0517390.14%
2023/06/2000.001013.3913.39-10729-1.37%
2023/06/190.213.4900.0013.470.27340.02%
2023/06/14113.35613.3613.39-5758-0.66%
2023/05/3000.00112.8512.88-1832-0.12%
2023/05/29212.85212.8712.8308290.00%
2023/05/26512.560.112.5212.6058200.60%
2023/05/18312.0800.0012.0938140.37%
2023/04/281.111.6500.0011.681.19840.11%
2023/04/25211.5500.0011.5721,0100.20%
2023/04/240.112.0000.0012.000.19980.01%
2023/04/212.512.0500.0012.002.59970.25%
2023/04/1100.000.712.7112.68-0.71,036-0.07%
2023/04/060.412.5700.0012.510.41,0570.04%
2023/03/2700.00112.7912.76-11,059-0.09%
2023/03/24112.8300.0012.8411,0650.09%
2023/03/23512.8000.0012.8051,0610.47%
2023/03/2200.001.212.6512.66-1.21,047-0.11%
2023/03/2000.002412.4612.47-241,033-2.32%
2023/03/1400.00112.1512.14-11,006-0.10%
2023/03/13512.28612.1412.30-1964-0.10%
2023/03/1000.000.312.5212.26-0.3968-0.03%
2023/03/0900.000.112.5812.51-0.1988-0.01%
2023/03/0300.000.412.4812.37-0.41,007-0.04%
2023/03/0200.00412.3512.33-4966-0.41%
2023/03/0100.00112.1212.39-1969-0.10%
2023/02/220.411.8900.0011.880.49720.04%
2023/02/152.211.9200.0011.892.21,0810.20%
2023/02/081.212.190.512.3412.310.71,1060.07%
2023/02/070.212.0400.0011.940.21,1120.02%
2023/02/060.212.0400.0011.950.21,1220.02%
2023/02/03112.1900.0012.2311,1270.09%
2023/02/020.312.1700.0012.180.31,1300.03%
2023/01/3100.00211.9611.85-21,121-0.18%
2023/01/301.111.97311.9211.99-1.91,128-0.17%
2023/01/1700.00211.3511.38-21,103-0.18%
2023/01/1300.00511.2911.27-51,152-0.43%
2023/01/1100.00511.2811.28-51,153-0.43%
2023/01/10511.2000.0011.2451,1550.43%
2023/01/0900.00510.9711.13-51,163-0.43%
2023/01/06210.7000.0010.7221,1760.17%
2023/01/0400.00210.4610.44-21,178-0.17%
2022/12/28010.2900.0010.2101,2220.00%
2022/12/26010.4500.0010.4101,2310.00%
2022/12/20010.6000.0010.5001,2840.00%
2022/12/16310.7500.0010.8431,3100.23%
2022/12/13610.92011.0410.9161,3070.46%
2022/12/09211.1200.0011.0721,3160.15%
2022/12/08010.89110.9210.87-11,308-0.07%
2022/12/050.111.5500.0011.410.11,3040.01%
2022/11/3000.00811.1111.19-81,295-0.62%
2022/11/282011.1000.0011.06201,2981.54%
2022/11/25111.2800.0011.2711,3140.08%
2022/11/2100.00011.2011.1301,2970.00%
2022/11/14110.7000.0010.6611,2170.08%
2022/11/1100.00410.6110.56-41,200-0.33%
2022/11/1000.0039.909.98-31,197-0.25%
2022/11/0900.00119.919.97-111,195-0.92%
2022/11/0819.7429.719.61-11,178-0.08%
2022/11/0719.6000.009.5711,1720.09%
2022/11/0419.2400.009.3011,1570.09%
2022/11/0319.2500.009.2711,1580.09%
2022/10/3100.0019.199.18-11,132-0.09%
2022/10/2618.8400.008.8911,1270.09%
2022/10/252.18.9200.008.882.11,1100.19%
2022/10/2419.1900.009.1211,0860.09%
2022/10/2100.0029.169.01-21,048-0.19%
2022/10/202.29.3200.009.342.21,0240.21%
2022/10/1929.4200.009.3621,0180.20%
2022/10/1879.426.39.479.470.71,0110.07%
2022/10/1339.1000.009.0539980.30%
2022/10/121.19.2000.009.261.19860.11%
2022/10/113.39.3500.009.343.39820.33%
2022/10/07110.0000.009.9019740.10%
2022/10/0500.00110.1410.08-1990-0.10%
2022/10/0400.0029.799.81-21,008-0.20%
2022/09/3019.46129.499.50-111,009-1.09%
2022/09/2819.6500.009.6011,0370.10%
2022/09/2639.9900.009.8931,0960.27%
2022/09/231.210.2500.0010.241.21,1480.10%
2022/09/220.210.4000.0010.400.21,1790.02%
2022/09/21010.6000.0010.5001,1900.00%
2022/09/190.210.6200.0010.560.21,2330.02%
2022/09/16510.6900.0010.6151,2410.40%
2022/09/150.110.8600.0010.790.11,2800.01%
2022/09/14510.6700.0010.7751,3240.38%
2022/09/0800.000.310.6010.67-0.31,385-0.02%
2022/09/0700.001.710.5010.52-1.71,390-0.12%
2022/09/06010.76110.7610.74-11,391-0.07%
2022/09/05010.8000.0010.7601,4080.00%
2022/09/0200.00110.9210.88-11,435-0.07%
2022/08/240.411.28111.3111.26-0.61,476-0.04%
2022/08/22111.5300.0011.4411,5250.07%
2022/08/190.111.7000.0011.700.11,5280.01%
2022/08/180.111.5900.0011.650.11,5450.01%
2022/08/160.111.7400.0011.670.11,5700.01%
2022/08/150.111.6300.0011.660.11,5800.01%
2022/08/120.211.4200.0011.390.21,5730.01%
2022/08/11011.2400.0011.2101,6050.00%
2022/08/1000.000.711.0110.97-0.71,639-0.04%
2022/08/08211.27611.2711.30-41,689-0.24%
2022/08/02110.8500.0010.9111,8030.06%
2022/07/26111.0800.0011.0811,8870.05%
2022/07/21511.301.511.3411.523.52,0130.17%
2022/07/1500.00110.8610.86-12,145-0.05%
2022/07/1400.000.110.6710.62-0.12,1520.00%
2022/07/13210.46310.4910.47-12,173-0.05%
2022/07/1200.00310.3610.16-32,191-0.14%
2022/07/0700.0011.110.1210.51-11.12,286-0.48%
2022/07/062410.122210.1810.0822,2970.09%
2022/07/051610.261210.2510.3442,3480.17%
2022/07/04610.32610.4210.3202,3620.00%
2022/07/0112.110.735.210.6610.416.92,4060.29%
2022/06/3034.310.993011.0211.004.32,3790.18%
2022/06/29111.293011.3511.35-292,366-1.23%
2022/06/283.211.49111.4911.482.22,3630.09%
2022/06/2700.00711.7211.74-72,376-0.29%
2022/06/24111.431311.5011.42-122,379-0.50%
2022/06/2316.211.53411.4811.4412.22,4090.51%
2022/06/2210.411.78211.7811.748.42,3870.35%
2022/06/21012.13712.1112.21-72,375-0.29%
2022/06/201.811.99211.9911.96-0.22,423-0.01%
2022/06/175.312.1500.0012.105.32,4110.22%
2022/06/16412.46512.7812.38-12,423-0.04%
2022/06/15312.54212.6412.5312,4450.04%
2022/06/141.712.5000.0012.601.72,5050.07%
2022/06/137.112.770.512.7012.686.62,5610.26%
2022/06/102.213.0500.0013.162.22,6470.08%
2022/06/0800.00213.3613.29-22,719-0.07%
2022/06/07413.1500.0013.1342,7950.14%
2022/06/0600.00213.3013.27-22,864-0.07%
2022/05/3100.001113.2813.30-113,216-0.34%
2022/05/3000.00913.0913.15-93,226-0.28%
2022/05/2700.00612.7612.78-63,253-0.18%
2022/05/26112.6000.0012.4713,2890.03%
2022/05/2500.00212.6312.67-23,318-0.06%
2022/05/241612.6900.0012.55163,3520.48%
2022/05/23212.92913.0312.89-73,370-0.21%
2022/05/2000.00512.9512.95-53,403-0.15%
2022/05/19912.79212.8812.8573,4540.20%
2022/05/18213.01213.0412.9903,4700.00%
2022/05/171.212.826.112.8512.88-4.93,483-0.14%
2022/05/16412.63612.6812.62-23,516-0.06%
2022/05/13112.521012.5412.56-93,528-0.26%
2022/05/121612.3700.0012.31163,5500.45%
2022/05/09012.3700.0012.3403,5990.00%
2022/05/06612.55112.5312.5953,6450.14%
2022/05/05112.8900.0012.9113,6890.03%
2022/05/0400.00512.6812.63-53,720-0.13%
2022/05/031.112.5500.0012.601.13,7830.03%
2022/04/290.212.64212.8312.62-1.83,831-0.05%
2022/04/27512.06612.1012.22-13,859-0.03%
2022/04/26812.5100.0012.5083,8620.21%
2022/04/255.112.5800.0012.585.13,8990.13%
2022/04/228.213.0100.0013.008.23,8910.21%
2022/04/21013.2700.0013.2503,9080.00%
2022/04/191.213.24213.2413.12-0.84,011-0.02%
2022/04/18513.0500.0013.0554,0600.12%
2022/04/151513.0900.0013.05154,1180.36%
2022/04/140.313.5000.0013.450.34,1070.01%
2022/04/1300.00113.4613.48-14,178-0.02%
2022/04/12213.1800.0013.1324,2110.05%
2022/04/116.113.3000.0013.216.14,2540.14%
2022/04/081613.5800.0013.54164,2170.38%
2022/04/07613.7300.0013.6464,1990.14%
2022/04/06813.9200.0013.9384,1390.19%
2022/03/31214.3500.0014.3424,2950.05%
2022/03/3000.00114.4714.46-14,472-0.02%
2022/03/28214.2800.0014.3224,7600.04%
2022/03/24614.4500.0014.5065,1040.12%
2022/03/23214.5500.0014.5625,2990.04%
2022/03/220.314.4000.0014.420.35,3810.01%
2022/03/21214.49514.4514.41-35,717-0.05%
2022/03/18114.23214.2614.32-15,966-0.02%
2022/03/179.414.292514.2014.29-15.66,363-0.25%
2022/03/162413.71913.7513.68156,5710.23%
2022/03/151913.7700.0013.65196,7820.28%
2022/03/14214.1600.0014.1626,6630.03%
2022/03/1120.214.3400.0014.2920.27,3360.28%
2022/03/106.514.48914.4514.46-2.58,338-0.03%
2022/03/09514.04214.0314.0339,1790.03%
2022/03/0835.214.01113.8813.8834.211,2250.30%
2022/03/072914.2600.0014.242913,6090.21%
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
1月除息最強ETF是這檔！100%純股利、年化配息率逾9%UDN聯合新聞網－2024/01/03
繼知名的元大高股息、復華台灣科技優息公告元月配息金額後，新光臺灣半導體30（00904）今（3）日公告每受益權單位配息金......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音