FT臺灣Smart (00905)-新光-台中券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.8	14.05	21.1	14.04	14.06	-11.3	5,233	-0.22%
2025/01/21	0	0.00	8.4	13.88	13.89	-8.4	5,241	-0.16%
2025/01/20	4.3	13.86	0	0.00	13.86	4.3	5,279	0.08%
2025/01/17	4.2	13.71	10	13.73	13.75	-5.8	5,401	-0.11%
2025/01/16	7.3	13.71	0	0.00	13.72	7.3	5,521	0.13%
2025/01/15	20.3	13.53	1.9	13.51	13.49	18.4	5,910	0.31%
2025/01/14	1.2	13.57	5	13.59	13.61	-3.8	6,548	-0.06%
2025/01/13	24.7	13.55	1	13.49	13.49	23.7	6,890	0.34%
2025/01/10	3.8	13.80	1	13.83	13.81	2.8	6,985	0.04%
2025/01/09	18.7	13.95	0	0.00	13.86	18.7	7,250	0.26%
2025/01/08	10.5	14.06	15	14.07	14.05	-4.5	7,241	-0.06%
2025/01/07	19	14.20	34.5	14.17	14.14	-15.5	7,254	-0.21%
2025/01/06	2.1	13.95	74.1	13.97	14.00	-72	7,149	-1.01%
2025/01/03	5	13.75	393	13.79	13.73	-388	6,953	-5.58%	大賣/鉅額交易
2025/01/02	14.6	13.72	53	13.80	13.73	-38.4	6,944	-0.55%
2024/12/31	3.1	13.77	50	13.79	13.85	-46.9	6,968	-0.67%
2024/12/30	7.4	13.88	13	13.90	13.88	-5.6	7,044	-0.08%
2024/12/27	0.6	13.91	2	13.90	13.91	-1.4	7,063	-0.02%
2024/12/26	3.3	13.92	1.1	13.91	13.91	2.2	7,141	0.03%
2024/12/25	18	13.91	5	13.89	13.90	13	7,176	0.18%
2024/12/24	53	13.97	0	0.00	13.86	53	7,219	0.73%
2024/12/23	0	0.00	40	13.86	13.86	-40	7,254	-0.55%
2024/12/20	2.4	13.70	8	13.70	13.70	-5.6	7,194	-0.08%
2024/12/19	3.3	13.69	2	13.72	13.75	1.3	7,177	0.02%
2024/12/18	17.1	13.81	3	13.80	13.83	14.1	7,140	0.20%
2024/12/17	17	13.83	5	13.82	13.81	12	7,126	0.17%
2024/12/16	41.2	13.78	0	0.00	13.77	41.2	7,118	0.58%
2024/12/13	32	13.77	14	13.81	13.79	18	7,081	0.25%
2024/12/12	1	13.85	22	13.83	13.82	-21	7,059	-0.30%
2024/12/11	4.1	13.70	28	13.70	13.71	-23.9	7,038	-0.34%
2024/12/10	7.1	13.80	1	13.85	13.79	6.1	7,019	0.09%
2024/12/09	64	13.85	5	13.84	13.84	59	7,018	0.84%
2024/12/06	56.1	13.81	4	13.88	13.82	52.1	7,035	0.74%
2024/12/05	5	13.86	12	13.88	13.86	-7	7,000	-0.10%
2024/12/04	42	13.80	5.5	13.79	13.85	36.5	6,975	0.52%
2024/12/03	57	13.78	22.2	13.79	13.78	34.8	7,051	0.49%
2024/12/02	80	13.62	73.7	13.58	13.63	6.3	6,973	0.09%
2024/11/29	1.4	13.34	0	0.00	13.39	1.4	6,945	0.02%
2024/11/28	6.4	13.30	106	13.33	13.33	-99.6	6,907	-1.44%	大賣/
2024/11/27	66.4	13.45	0.8	13.41	13.39	65.6	6,829	0.96%
2024/11/26	12.7	13.61	0	0.00	13.61	12.7	6,711	0.19%
2024/11/25	9.1	13.77	0	0.00	13.74	9.1	6,645	0.14%
2024/11/22	1.1	13.71	1	13.70	13.69	0.1	6,613	0.00%
2024/11/21	14	13.56	0	0.00	13.53	14	6,610	0.21%
2024/11/20	54	13.67	0	0.00	13.58	54	6,572	0.82%
2024/11/19	7.7	13.57	13	13.57	13.66	-5.3	6,571	-0.08%
2024/11/18	30.7	13.50	4.1	13.56	13.50	26.5	6,587	0.40%
2024/11/15	0.4	13.65	1	13.68	13.67	-0.6	6,553	-0.01%
2024/11/14	36.7	13.60	10	13.64	13.61	26.7	6,547	0.41%
2024/11/13	9	13.76	1	13.80	13.75	8	6,444	0.12%
2024/11/12	28.8	13.86	6.7	13.84	13.80	22.1	6,403	0.34%
2024/11/11	30	13.96	7.9	13.99	14.04	22.1	6,294	0.35%
2024/11/08	13.3	14.03	14	14.04	14.03	-0.8	6,284	-0.01%
2024/11/07	43.2	13.97	19.1	13.97	13.97	24.1	6,287	0.38%
2024/11/06	110.6	13.91	104	13.93	13.91	6.6	6,271	0.11%	大買/大賣/
2024/11/05	126.6	13.82	27	13.80	13.82	99.6	6,255	1.59%	大買/
2024/11/04	9.7	13.76	60.6	13.71	13.79	-50.9	6,424	-0.79%
2024/11/01	35.9	13.54	5	13.57	13.65	30.9	6,694	0.46%
2024/10/30	22.8	13.75	9	13.74	13.70	13.8	6,871	0.20%
2024/10/29	25.2	13.70	9	13.63	13.70	16.2	6,869	0.24%
2024/10/28	31	13.91	1	13.94	13.93	30	6,726	0.45%
2024/10/25	4.1	13.94	17	13.93	13.96	-13	6,793	-0.19%
2024/10/24	53.6	13.93	10	13.94	13.87	43.6	6,835	0.64%
2024/10/23	15.3	13.97	18	13.97	13.97	-2.7	6,917	-0.04%
2024/10/22	66	13.98	52	14.00	14.01	14	6,983	0.20%
2024/10/21	115	14.50	6	14.52	14.44	109	6,806	1.60%	大買/鉅額交易
2024/10/18	139.4	14.36	27.6	14.41	14.35	111.8	6,439	1.74%	大買/鉅額交易
2024/10/17	45.6	14.09	1	14.08	14.10	44.6	6,402	0.70%
2024/10/16	43.8	14.08	0	0.00	14.06	43.8	6,517	0.67%
2024/10/15	3.5	14.16	14.2	14.14	14.16	-10.7	7,174	-0.15%
2024/10/14	12	13.93	7	13.94	13.97	5	7,291	0.07%
2024/10/11	69.5	13.95	53.9	13.94	13.93	15.6	7,511	0.21%
2024/10/09	31.3	13.79	23.9	13.83	13.79	7.4	7,739	0.10%
2024/10/08	63	13.69	47	13.60	13.71	16	7,891	0.20%
2024/10/07	17.1	13.66	16	13.70	13.74	1.1	8,091	0.01%
2024/10/04	144.3	13.52	1	13.47	13.49	143.3	8,176	1.75%	大買/鉅額交易
2024/10/01	7.1	13.49	3	13.50	13.51	4.1	8,146	0.05%
2024/09/30	12.7	13.53	41.6	13.57	13.49	-28.9	8,177	-0.35%
2024/09/27	9.1	13.87	6.2	13.89	13.79	2.9	8,146	0.04%
2024/09/26	4.1	13.83	50.1	13.80	13.79	-46	8,208	-0.56%
2024/09/25	97.9	13.72	25.1	13.72	13.72	72.8	8,178	0.89%
2024/09/24	0.7	13.44	10.6	13.44	13.54	-9.9	8,187	-0.12%
2024/09/23	7.6	13.43	1.5	13.45	13.43	6.1	8,174	0.07%
2024/09/20	31	13.40	53.2	13.50	13.34	-22.2	8,182	-0.27%
2024/09/19	0	0.00	3	13.23	13.28	-3	8,198	-0.04%
2024/09/18	8.2	13.15	0.2	13.21	13.09	7.9	8,260	0.10%
2024/09/16	1.1	13.18	2	13.20	13.18	-1	8,299	-0.01%
2024/09/13	65.3	13.12	2	13.12	13.12	63.3	8,330	0.76%
2024/09/12	51.8	13.12	8	13.07	13.09	43.8	8,390	0.52%
2024/09/11	13.1	12.76	7	12.78	12.75	6.1	8,379	0.07%
2024/09/10	2.1	12.75	10.3	12.83	12.79	-8.1	8,368	-0.10%
2024/09/09	10.6	12.73	4	12.74	12.82	6.6	8,365	0.08%
2024/09/06	2.7	12.84	2	12.96	12.96	0.7	8,346	0.01%
2024/09/05	40.4	12.89	2	12.95	12.80	38.4	8,359	0.46%
2024/09/04	34.3	12.84	35	12.87	12.79	-0.7	8,363	-0.01%
2024/09/03	2.1	13.34	0	0.00	13.32	2.1	8,231	0.02%
2024/09/02	0.1	13.38	0	0.00	13.35	0.1	8,251	0.00%
2024/08/30	2.1	13.40	0	0.00	13.37	2.1	8,256	0.03%
2024/08/29	22.3	13.29	0	0.00	13.35	22.3	8,291	0.27%
2024/08/28	14	13.32	10	13.41	13.41	4	8,338	0.05%
2024/08/27	32.1	13.25	7	13.28	13.29	25.1	8,377	0.30%
2024/08/26	0.2	13.35	5	13.43	13.27	-4.9	8,392	-0.06%
2024/08/23	0.1	13.21	3	13.27	13.30	-3	8,388	-0.04%
2024/08/22	41.1	13.29	37	13.27	13.26	4.1	8,365	0.05%
2024/08/21	4	13.34	1.8	13.37	13.33	2.3	8,372	0.03%
2024/08/20	6.3	13.48	60	13.51	13.44	-53.7	8,316	-0.65%
2024/08/19	14.1	13.45	0	0.00	13.45	14.1	8,297	0.17%
2024/08/16	12.4	13.41	20.1	13.44	13.40	-7.8	8,303	-0.09%
2024/08/15	1	13.19	0	0.00	13.17	1	8,252	0.01%
2024/08/14	3.1	13.24	2	13.27	13.22	1.1	8,232	0.01%
2024/08/13	12.2	13.10	2	13.09	13.08	10.2	8,179	0.13%
2024/08/12	9	13.08	97	13.05	13.03	-88	8,168	-1.08%
2024/08/09	2	12.83	27	12.90	12.83	-25	8,130	-0.31%
2024/08/08	3.4	12.54	11	12.50	12.49	-7.6	8,046	-0.09%
2024/08/07	49.3	12.72	9.1	12.60	12.73	40.2	7,967	0.50%
2024/08/06	11.5	12.10	7	12.24	12.24	4.5	7,872	0.06%
2024/08/05	82	12.08	38	12.02	11.90	44	7,632	0.58%
2024/08/02	101.5	13.13	28	13.02	13.02	73.5	7,305	1.01%	大買/
2024/08/01	171.3	13.56	3	13.58	13.60	168.3	6,960	2.42%	大買/鉅額交易
2024/07/31	3.3	13.34	1	13.37	13.35	2.3	6,895	0.03%
2024/07/30	27.4	13.20	58	13.15	13.34	-30.6	6,821	-0.45%
2024/07/29	38.1	13.37	35	13.38	13.31	3.1	6,661	0.05%
2024/07/26	45.9	13.28	101	13.27	13.30	-55.1	6,570	-0.84%	大賣/
2024/07/23	10.7	13.64	10	13.59	13.69	0.7	6,356	0.01%
2024/07/22	53.2	13.40	162	13.45	13.36	-108.8	6,174	-1.76%	大賣/鉅額交易
2024/07/19	105.7	13.81	18	13.81	13.74	87.7	5,933	1.48%	大買/
2024/07/18	76.1	13.98	87.2	13.97	14.00	-11.1	5,629	-0.20%
2024/07/17	112.2	14.32	154	14.27	14.26	-41.8	5,314	-0.79%	大買/大賣/
2024/07/16	595.1	14.41	48.2	14.40	14.38	546.9	5,067	10.79%	大買/鉅額交易
2024/07/15	50.3	15.49	54.8	15.51	15.55	-4.4	4,265	-0.10%
2024/07/12	67.3	15.38	261	15.42	15.40	-193.7	4,094	-4.73%	大賣/鉅額交易
2024/07/11	60.1	15.25	21	15.27	15.49	39.1	4,050	0.96%
2024/07/10	73	14.85	62	14.85	14.91	11	3,820	0.29%
2024/07/09	156.1	14.81	1.1	14.73	14.82	155	3,644	4.25%	大買/鉅額交易
2024/07/08	60.2	14.70	12	14.62	14.78	48.2	3,377	1.43%
2024/07/05	7	14.50	27	14.54	14.48	-20	3,226	-0.62%
2024/07/04	60	14.46	27	14.44	14.48	33	3,164	1.04%
2024/07/03	66	14.21	66	14.19	14.18	0	3,114	0.00%
2024/07/02	41.1	14.14	0	0.00	14.09	41.1	3,049	1.35%
2024/07/01	3.2	14.27	9	14.28	14.19	-5.8	2,933	-0.20%
2024/06/28	28	14.19	2	14.17	14.19	26	2,919	0.89%
2024/06/27	5.1	14.05	1	14.00	14.07	4.1	2,834	0.14%
2024/06/26	7	14.10	2	14.09	14.10	5	2,831	0.18%
2024/06/25	58.2	13.92	30.2	13.73	13.95	28	2,801	1.00%
2024/06/24	88.1	14.15	9	14.14	13.99	79.1	2,758	2.87%
2024/06/21	12	14.28	32	14.29	14.30	-20	2,704	-0.74%
2024/06/20	32	14.31	5	14.40	14.40	27	2,642	1.02%
2024/06/19	1.9	14.13	1	14.25	14.25	0.9	2,613	0.04%
2024/06/18	29.8	13.83	5	13.87	13.87	24.8	2,568	0.97%
2024/06/17	9.1	13.66	10	13.68	13.66	-0.9	2,549	-0.04%
2024/06/12	5.5	13.28	0	0.00	13.33	5.5	2,514	0.22%
2024/06/11	0	0.00	0	13.16	13.14	0	2,507	0.00%
2024/06/07	0	13.12	2	13.14	13.13	-2	2,491	-0.08%
2024/06/06	2	13.19	4.2	13.17	13.18	-2.2	2,512	-0.09%
2024/06/05	0	12.94	2	12.91	12.94	-2	2,496	-0.08%
2024/06/04	8	12.92	0	0.00	12.86	8	2,535	0.32%
2024/06/03	2	13.08	0	0.00	13.04	2	2,523	0.08%
2024/05/31	4	12.94	7.8	12.93	12.81	-3.8	2,476	-0.15%
2024/05/30	5	13.01	5	13.00	12.99	0	2,438	0.00%
2024/05/29	2	13.19	9	13.19	13.17	-7	2,445	-0.29%
2024/05/28	10	13.23	0.5	13.24	13.24	9.5	2,438	0.39%
2024/05/27	1	13.16	0	0.00	13.19	1	2,437	0.04%
2024/05/24	0.1	12.98	2	12.95	12.98	-1.9	2,408	-0.08%
2024/05/23	20	12.97	1	12.99	12.98	19	2,413	0.79%
2024/05/22	1.1	12.86	2	12.92	12.89	-0.9	2,392	-0.04%
2024/05/21	0	12.69	1.6	12.68	12.68	-1.6	2,352	-0.07%
2024/05/20	1	12.62	0	0.00	12.68	1	2,348	0.04%
2024/05/17	0	12.69	0.8	12.72	12.70	-0.8	2,341	-0.03%
2024/05/16	0	12.72	1	12.75	12.71	-1	2,348	-0.04%
2024/05/15	1	12.70	5	12.65	12.63	-4	2,338	-0.17%
2024/05/14	0	0.00	6	12.51	12.53	-6	2,374	-0.25%
2024/05/13	28	12.45	1	12.46	12.43	27	2,381	1.13%
2024/05/09	0	0.00	3	12.45	12.40	-3	2,380	-0.13%
2024/05/08	0	0.00	1	12.43	12.43	-1	2,372	-0.04%
2024/05/02	1	12.16	0	0.00	12.21	1	2,382	0.04%
2024/04/30	10.1	12.34	0	0.00	12.32	10.1	2,382	0.42%
2024/04/29	13	12.34	2	12.34	12.34	11	2,383	0.46%
2024/04/26	1	12.16	2	12.21	12.19	-1	2,400	-0.04%
2024/04/25	2	11.99	0	0.00	11.99	2	2,440	0.08%
2024/04/24	0	0.00	6	12.10	12.17	-6	2,423	-0.25%
2024/04/23	4	11.75	1	11.76	11.77	3	2,426	0.12%
2024/04/22	5.3	11.87	22	11.68	11.66	-16.7	2,418	-0.69%
2024/04/19	24.4	11.96	10	11.77	11.87	14.4	2,344	0.61%
2024/04/18	1	12.23	6	12.26	12.40	-5	2,185	-0.23%
2024/04/17	80	12.52	0	0.00	12.57	80	2,151	3.72%
2024/04/16	12.4	12.30	18	12.42	12.32	-5.6	1,919	-0.29%
2024/04/15	18.1	12.76	0	0.00	12.72	18.1	1,868	0.97%
2024/04/12	5.2	12.90	4	12.89	12.88	1.2	1,857	0.06%
2024/04/11	1	12.84	0	0.00	12.85	1	1,859	0.05%
2024/04/10	5.2	12.89	0	0.00	12.91	5.2	1,852	0.28%
2024/04/09	2	12.87	0	0.00	12.88	2	1,871	0.11%
2024/04/08	24.1	12.69	0	0.00	12.69	24.1	1,861	1.29%
2024/04/03	0.1	12.60	0	0.00	12.62	0.1	1,866	0.00%
2024/04/02	6	12.65	0	0.00	12.66	6	1,863	0.32%
2024/04/01	0	0.00	1.3	12.53	12.48	-1.3	1,867	-0.07%
2024/03/29	5	12.47	0	0.00	12.51	5	1,871	0.27%
2024/03/28	0	12.39	0	0.00	12.46	0	1,849	0.00%
2024/03/27	1	12.39	0	0.00	12.46	1	1,852	0.05%
2024/03/26	0.1	12.43	0	0.00	12.37	0.1	1,849	0.01%
2024/03/25	2	12.47	4	12.49	12.49	-2	1,835	-0.11%
2024/03/21	0	0.00	2	12.48	12.50	-2	1,847	-0.11%
2024/03/20	3.1	12.27	3	12.32	12.25	0.1	1,848	0.01%
2024/03/18	0	0.00	55.1	12.10	12.24	-55.1	1,877	-2.93%
2024/03/15	0	0.00	1	12.08	12.09	-1	1,890	-0.05%
2024/03/14	1.1	12.14	0	0.00	12.11	1.1	1,883	0.06%
2024/03/13	1.5	12.19	0	0.00	12.17	1.5	1,873	0.08%
2024/03/12	10	11.98	2	12.02	12.12	8	1,862	0.43%
2024/03/11	2	11.96	1	11.95	11.94	1	1,857	0.05%
2024/03/08	13.3	12.17	1	12.04	12.00	12.3	1,877	0.66%
2024/03/07	3.3	11.97	0	0.00	11.99	3.3	1,836	0.18%
2024/03/06	2.1	11.69	0	0.00	11.81	2.1	1,822	0.12%
2024/03/05	10	11.72	0	0.00	11.72	10	1,819	0.55%
2024/03/04	3	11.58	0	0.00	11.58	3	1,812	0.17%
2024/02/29	0	0.00	1	11.30	11.36	-1	1,836	-0.05%
2024/02/27	2	11.37	14	11.31	11.33	-12	1,840	-0.65%
2024/02/23	20	11.36	6	11.32	11.34	14	2,010	0.70%
2024/02/22	7	11.22	0	0.00	11.27	7	2,045	0.34%
2024/02/21	0	0.00	18	11.13	11.12	-18	2,026	-0.89%
2024/02/20	10	11.14	4	11.12	11.15	6	2,052	0.29%
2024/02/19	2	11.09	11	11.08	11.09	-9	2,087	-0.43%
2024/02/16	1	11.13	2	11.12	11.10	-1	2,129	-0.05%
2024/02/15	3	11.10	2.3	11.15	11.16	0.7	2,151	0.03%
2024/02/01	0	0.00	10	10.60	10.61	-10	2,087	-0.48%
2024/01/30	2	10.71	6	10.73	10.72	-4	2,104	-0.19%
2024/01/29	0	0.00	1	10.69	10.70	-1	2,109	-0.05%