• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    25.77
  • 漲跌
    ▲0.21
  • 漲幅
    +0.82%
  • 成交量
    716張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005.125.7025.77-5.1588-0.86%
2025/01/2100.000.425.5725.56-0.4585-0.07%
2025/01/20025.68225.6225.54-2585-0.34%
2025/01/170.325.5500.0025.460.35810.06%
2025/01/1600.002.225.6625.63-2.2579-0.38%
2025/01/15425.2300.0025.2045750.70%
2025/01/141.125.340.425.3625.310.75710.12%
2025/01/135.525.230.525.2425.1555650.89%
2025/01/107.125.550.325.6525.596.85281.29%
2025/01/092.525.61026.0025.572.55220.48%
2025/01/087.625.52425.5925.563.65180.70%
2025/01/074.525.6900.0025.594.55080.88%
2025/01/06125.6400.0025.6314880.20%
2025/01/030.425.57425.4525.46-3.6475-0.75%
2025/01/02025.6500.0025.6704680.00%
2024/12/310.125.7000.0025.660.14690.03%
2024/12/301.125.98225.9325.92-0.9468-0.19%
2024/12/270.126.330.326.2926.20-0.2463-0.04%
2024/12/260.226.4000.0026.330.24600.04%
2024/12/2500.00326.2026.43-3449-0.67%
2024/12/240.225.9300.0025.870.24450.04%
2024/12/192.325.66125.6525.691.34290.30%
2024/12/17826.3400.0026.3484161.92%
2024/12/1600.00126.1026.08-1410-0.24%
2024/12/132.226.0400.0026.032.24020.54%
2024/12/12126.190.326.2826.180.73900.18%
2024/12/11125.94026.2025.9413930.25%
2024/12/0600.00025.6025.560379-0.01%
2024/12/0500.001.825.4625.47-1.8376-0.47%
2024/12/04025.400.125.5025.35-0.1374-0.02%
2024/12/0200.00125.0525.06-1363-0.28%
2024/11/28024.8900.0024.7803500.00%
2024/11/27124.931.225.1025.15-0.2307-0.06%
2024/11/21024.3800.0024.4102490.00%
2024/11/200.124.42024.3124.360.12500.03%
2024/11/18024.400.124.3924.29-0.1253-0.04%
2024/11/15024.44224.3824.42-2253-0.78%
2024/11/14224.540.224.5224.541.82530.72%
2024/11/120.824.3600.0024.360.82520.33%
2024/11/1100.00024.2524.2802520.00%
2024/11/0800.00024.1124.090252-0.01%
2024/11/075.423.90823.8623.87-2.6243-1.08%
2024/11/060.823.45023.3523.370.82460.31%
2024/11/010.123.0500.0023.010.12510.04%
2024/10/2900.00023.4923.420247-0.02%
2024/10/21023.3900.0023.3502580.00%
2024/10/18123.3500.0023.3812600.38%
2024/10/160.423.380.223.4023.440.22650.08%
2024/10/1500.00023.3323.390263-0.01%
2024/10/080.122.9200.0022.920.12730.04%
2024/10/070.123.250.523.2223.21-0.4273-0.15%
2024/10/04022.8900.0022.9002740.00%
2024/10/0100.000.123.1523.13-0.1273-0.04%
2024/09/300.122.9400.0022.950.12710.04%
2024/09/271.223.0700.0023.061.22720.44%
2024/09/2600.00023.1223.1202730.00%
2024/09/250.223.0500.0023.070.22750.06%
2024/09/2400.000.123.0923.09-0.1281-0.03%
2024/09/230.123.14023.1023.1602830.00%
2024/09/2000.00322.9923.01-3284-1.05%
2024/09/1900.00122.7022.83-1282-0.36%
2024/09/16022.630.422.6022.59-0.4285-0.13%
2024/09/1300.000.922.6322.66-0.9287-0.31%
2024/09/1200.000.822.4822.51-0.8294-0.26%
2024/09/1000.000.422.1522.14-0.4292-0.15%
2024/09/042.322.25122.2422.261.32990.42%
2024/09/03022.6000.0022.6302950.00%
2024/08/290.222.3100.0022.350.23140.05%
2024/08/26022.442.222.4322.43-2.2331-0.67%
2024/08/23022.4600.0022.4603290.00%
2024/08/210.222.4600.0022.500.23360.04%
2024/08/200.222.420.222.4722.45-0.1335-0.02%
2024/08/19022.4500.0022.3803380.01%
2024/08/150.822.2200.0022.150.83320.25%
2024/08/140.722.1700.0022.000.73340.22%
2024/08/131.221.8900.0021.831.23410.35%
2024/08/121.621.8100.0021.821.63430.46%
2024/08/090.621.7100.0021.610.63410.19%
2024/08/082.121.4100.0021.362.13400.63%
2024/08/070.721.5500.0021.610.73360.20%
2024/08/060.521.5300.0021.570.53350.15%
2024/08/050.221.61221.6021.45-1.8330-0.56%
2024/08/020.122.3300.0022.290.13210.05%
2024/08/010.122.8500.0022.850.13260.03%
2024/07/31122.4800.0022.5113280.30%
2024/07/300.222.5600.0022.560.23270.06%
2024/07/29022.6600.0022.6203340.01%
2024/07/262.222.4000.0022.432.23320.65%
2024/07/230.223.122023.0923.08-19.8322-6.14%
2024/07/22023.0500.0023.0203230.00%
2024/07/180.223.41123.2723.25-0.9320-0.27%
2024/07/17023.5500.0023.4403150.01%
2024/07/164.223.5200.0023.524.23151.32%
2024/07/12123.1900.0023.2013230.31%
2024/07/11123.6000.0023.5913160.32%
2024/07/10223.4700.0023.5023230.62%
2024/07/091.223.4200.0023.491.23250.37%
2024/07/08123.45123.4223.4103280.00%
2024/07/0500.00123.1623.16-1326-0.31%
2024/07/0200.00022.7322.7403250.00%
2024/06/2500.00122.3522.36-1323-0.31%
2024/06/21222.250.422.3022.291.63230.48%
2024/06/201.422.313.622.3122.30-2.2335-0.66%
2024/06/19022.560.922.5422.54-0.9335-0.26%
2024/06/1800.000.222.5522.55-0.2340-0.07%
2024/06/17122.343.322.3622.34-2.2339-0.66%
2024/06/14222.361.322.3522.390.73390.21%
2024/06/1300.000.222.3022.34-0.2341-0.04%
2024/06/120.122.1014.622.1522.17-14.5346-4.17%
2024/06/1100.000.222.0021.90-0.2349-0.06%
2024/06/07421.920.221.8621.903.83521.08%
2024/06/06021.83121.8621.84-1368-0.27%
2024/06/05021.730.521.7321.72-0.5356-0.13%
2024/06/047.221.64421.6221.643.23660.86%
2024/06/031221.5700.0021.58123763.19%
2024/05/310.321.4500.0021.460.33770.07%
2024/05/300.121.5400.0021.480.13850.04%
2024/05/290.221.6100.0021.600.23840.06%
2024/05/280.121.6500.0021.650.13870.01%
2024/05/271.121.66121.6421.630.13930.03%
2024/05/2400.000.521.6321.59-0.5393-0.13%
2024/05/23021.8000.0021.8503980.00%
2024/05/220.121.8500.0021.850.14040.02%
2024/05/210.121.820.521.7921.80-0.4415-0.11%
2024/05/20021.8200.0021.8104180.01%
2024/05/17021.7000.0021.6904200.01%
2024/05/16021.690.821.6821.68-0.8420-0.18%
2024/05/15021.6100.0021.6204220.01%
2024/05/14021.5900.0021.5804340.01%
2024/05/130.121.5700.0021.610.14430.02%
2024/05/1000.00021.6721.6204430.00%
2024/05/0900.00321.4721.46-3449-0.67%
2024/05/08021.5300.0021.5204500.01%
2024/05/0300.000.221.1721.12-0.2445-0.05%
2024/05/02020.980.320.9820.97-0.2446-0.05%
2024/04/30021.1400.0021.1304400.00%
2024/04/29021.180.821.2121.18-0.8442-0.18%
2024/04/2600.00421.1621.18-4450-0.89%
2024/04/2500.000.420.9220.84-0.4452-0.10%
2024/04/2400.00221.1421.17-2452-0.44%
2024/04/2200.00220.7520.76-2457-0.44%
2024/04/194.620.644.720.6320.65-0.1461-0.01%
2024/04/181.120.881.620.9220.91-0.5455-0.10%
2024/04/161.421.05021.0521.051.34570.29%
2024/04/11021.3400.0021.2904650.00%
2024/04/090.121.3200.0021.340.14740.02%
2024/04/080.721.300.521.3321.290.24750.04%
2024/04/030.121.250.221.2721.21-0.1483-0.02%
2024/04/02021.38221.3421.34-2488-0.41%
2024/03/2700.00121.3021.32-1490-0.20%
2024/03/2600.00821.1921.25-8491-1.63%
2024/03/250.121.441.121.3221.29-1490-0.20%
2024/03/22021.440.721.4221.44-0.7486-0.14%
2024/03/21421.3800.0021.4744830.83%
2024/03/20221.07121.0621.0914750.21%
2024/03/1900.000.120.8720.93-0.1475-0.02%
2024/03/18020.7500.0020.7304740.00%
2024/03/153.120.88120.8920.892.14690.44%
2024/03/140.120.802020.7720.76-20469-4.25%
2024/03/13220.7400.0020.7624580.44%
2024/03/1227.220.5700.0020.6127.24555.99%
2024/03/071.220.3900.0020.411.24300.27%
2024/03/06020.5300.0020.4904140.00%
2024/03/0500.00120.7520.74-1412-0.24%
2024/03/040.120.931.220.9120.90-1.1408-0.27%
2024/03/0100.00220.8820.90-2407-0.49%
2024/02/2900.000.120.7920.77-0.1411-0.03%
2024/02/27120.6951.520.6820.69-50.5405-12.46%
2024/02/26120.7500.0020.7514020.25%
2024/02/231.220.773.120.7820.78-1.9403-0.48%
2024/02/223520.5300.0020.57354078.58%
2024/02/2100.003620.3620.36-36406-8.87%
2024/02/201.320.4000.0020.401.34140.30%
2024/02/160.220.5000.0020.520.24150.06%
2024/02/15520.410.120.4720.484.94181.17%
2024/02/0541.220.3800.0020.3941.241110.01%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音