大華優利高填息30 (00918)-新光-台中券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
24.02
漲跌
▲0.02
漲幅
+0.08%
成交量
84,868張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	226.1	24.01	57	24.02	24.02	169	24,435	0.69%	大買/鉅額交易
2024/12/16	579	24.11	42	24.09	24.00	537	23,953	2.24%	大買/鉅額交易
2024/12/13	472.9	24.17	73	24.16	24.18	399.9	23,014	1.74%	大買/鉅額交易
2024/12/12	241.9	24.33	75.6	24.30	24.32	166.3	22,177	0.75%	大買/鉅額交易
2024/12/11	649	24.36	66	24.33	24.29	583	21,627	2.70%	大買/鉅額交易
2024/12/10	222	24.56	39.1	24.53	24.48	182.9	20,489	0.89%	大買/鉅額交易
2024/12/09	546.1	24.65	95.6	24.65	24.65	450.5	19,747	2.28%	大買/鉅額交易
2024/12/06	163.9	24.55	53	24.60	24.55	110.8	19,724	0.56%	大買/鉅額交易
2024/12/05	147.8	24.53	28.3	24.54	24.51	119.5	19,501	0.61%	大買/鉅額交易
2024/12/04	453.4	24.42	15.5	24.42	24.46	438	19,323	2.27%	大買/鉅額交易
2024/12/03	326.2	24.50	62.8	24.50	24.47	263.3	19,873	1.33%	大買/鉅額交易
2024/12/02	351.3	24.24	22	24.22	24.28	329.3	19,518	1.69%	大買/鉅額交易
2024/11/29	44.5	23.84	9	23.90	23.92	35.5	19,263	0.18%
2024/11/28	76.3	23.83	34	23.87	23.80	42.3	19,241	0.22%
2024/11/27	223.8	24.15	55	24.01	24.00	168.8	19,002	0.89%	大買/鉅額交易
2024/11/26	67.9	24.34	37.5	24.40	24.36	30.4	18,636	0.16%
2024/11/25	46.2	24.42	24.3	24.49	24.40	21.9	18,624	0.12%
2024/11/22	100	24.40	55.4	24.41	24.38	44.7	18,658	0.24%
2024/11/21	127	24.31	109.9	24.28	24.33	17.2	18,687	0.09%	大買/大賣/
2024/11/20	47.2	24.38	16.2	24.39	24.38	31.1	18,630	0.17%
2024/11/19	121.7	24.30	20.9	24.34	24.35	100.8	18,628	0.54%	大買/
2024/11/18	205.2	24.22	203.4	24.26	24.18	1.8	18,609	0.01%	大買/大賣/
2024/11/15	44.2	24.30	1.2	24.34	24.30	43	18,563	0.23%
2024/11/14	59.4	24.32	5.2	24.38	24.27	54.2	18,538	0.29%
2024/11/13	13.7	24.36	38.2	24.32	24.39	-24.5	18,422	-0.13%
2024/11/12	88.3	24.30	3.2	24.34	24.24	85.1	18,393	0.46%
2024/11/11	24.3	24.39	43	24.36	24.48	-18.7	18,300	-0.10%
2024/11/08	34	24.51	60.3	24.59	24.46	-26.3	18,256	-0.14%
2024/11/07	37	24.30	77.2	24.42	24.42	-40.2	18,142	-0.22%
2024/11/06	27.1	24.24	21	24.26	24.20	6.1	18,113	0.03%
2024/11/05	20.3	24.17	31.2	24.15	24.20	-11	18,208	-0.06%
2024/11/04	9.2	24.10	30.9	24.09	24.13	-21.7	18,499	-0.12%
2024/11/01	93.4	23.83	30	23.87	24.05	63.4	18,933	0.33%
2024/10/30	12.4	24.07	6	24.06	24.03	6.4	18,941	0.03%
2024/10/29	102.2	24.03	74	23.98	24.05	28.2	18,970	0.15%	大買/
2024/10/28	11.2	24.30	17.1	24.28	24.31	-5.9	18,719	-0.03%
2024/10/25	11	24.30	1	24.30	24.31	10	18,890	0.05%
2024/10/24	34.1	24.24	9.2	24.29	24.24	24.9	19,076	0.13%
2024/10/23	31.9	24.38	5.3	24.40	24.39	26.7	19,208	0.14%
2024/10/22	17.1	24.40	119.4	24.45	24.46	-102.2	19,259	-0.53%	大賣/鉅額交易
2024/10/21	35.1	24.35	59.7	24.30	24.30	-24.6	19,653	-0.13%
2024/10/18	8.9	24.37	281	24.38	24.28	-272.1	20,118	-1.35%	大賣/鉅額交易
2024/10/17	4.9	24.21	80.7	24.23	24.28	-75.8	20,280	-0.37%
2024/10/16	25	23.99	115.8	23.99	24.00	-90.8	20,363	-0.45%	大賣/
2024/10/15	25.4	24.03	278.7	23.97	24.03	-253.3	20,332	-1.25%	大賣/鉅額交易
2024/10/14	5.5	23.84	75.1	23.83	23.84	-69.6	20,331	-0.34%
2024/10/11	7.1	23.79	4.3	23.77	23.75	2.7	20,393	0.01%
2024/10/09	26.9	23.70	23	23.68	23.62	3.9	20,525	0.02%
2024/10/08	56.2	23.54	14	23.56	23.56	42.2	20,668	0.20%
2024/10/07	22.7	23.68	66.1	23.74	23.69	-43.4	20,746	-0.21%
2024/10/04	168.5	23.61	27	23.63	23.55	141.5	20,938	0.68%	大買/鉅額交易
2024/10/01	48.7	23.86	52.2	23.87	23.87	-3.4	20,685	-0.02%
2024/09/30	60.9	23.92	44	23.91	23.88	16.9	20,789	0.08%
2024/09/27	10.5	24.09	66	24.09	24.10	-55.6	20,684	-0.27%
2024/09/26	11.2	24.13	42	24.14	24.05	-30.8	20,844	-0.15%
2024/09/25	11.1	24.06	30.7	24.07	24.10	-19.7	20,919	-0.09%
2024/09/24	268.5	23.88	72	23.84	23.91	196.5	20,828	0.94%	大買/鉅額交易
2024/09/23	42.7	23.80	12.5	23.80	23.81	30.3	20,925	0.14%
2024/09/20	96.1	23.80	27	23.74	23.71	69.1	20,960	0.33%
2024/09/19	430.1	23.67	54	23.65	23.65	376.1	20,971	1.79%	大買/鉅額交易
2024/09/18	512.2	24.34	145.5	24.40	24.29	366.7	21,028	1.74%	大買/大賣/鉅額交易
2024/09/16	181.1	24.31	40	24.32	24.32	141.1	20,731	0.68%	大買/鉅額交易
2024/09/13	128.3	24.30	9.4	24.26	24.27	118.9	20,698	0.57%	大買/鉅額交易
2024/09/12	67.2	24.20	114.3	24.20	24.20	-47.2	21,411	-0.22%	大賣/
2024/09/11	77.2	23.85	31.1	23.85	23.82	46.2	22,477	0.21%
2024/09/10	200.5	23.87	24.3	23.89	23.80	176.2	23,596	0.75%	大買/鉅額交易
2024/09/09	249	23.82	37	23.94	23.97	212	23,791	0.89%	大買/鉅額交易
2024/09/06	294.8	24.03	47	24.03	24.07	247.8	23,795	1.04%	大買/鉅額交易
2024/09/05	234.5	24.02	40.8	24.16	23.92	193.7	24,225	0.80%	大買/鉅額交易
2024/09/04	474.2	23.91	49.4	23.91	23.96	424.8	25,356	1.68%	大買/鉅額交易
2024/09/03	403	24.71	12.2	24.71	24.67	390.9	24,222	1.61%	大買/鉅額交易
2024/09/02	191.2	24.69	6	24.74	24.65	185.2	24,073	0.77%	大買/鉅額交易
2024/08/30	90.2	24.63	3	24.60	24.59	87.2	24,352	0.36%
2024/08/29	59	24.47	2.9	24.59	24.58	56.1	25,351	0.22%
2024/08/28	39	24.56	12	24.61	24.62	27	26,265	0.10%
2024/08/27	49	24.52	6	24.56	24.58	43	26,418	0.16%
2024/08/26	55.3	24.76	10.2	24.84	24.68	45.1	26,498	0.17%
2024/08/23	44.1	24.36	1.6	24.44	24.57	42.5	26,600	0.16%
2024/08/22	43.6	24.50	6.6	24.49	24.49	37	26,646	0.14%
2024/08/21	30.2	24.53	19	24.50	24.51	11.2	26,718	0.04%
2024/08/20	16.6	24.67	27.1	24.67	24.61	-10.6	26,740	-0.04%
2024/08/19	18.3	24.48	10.5	24.54	24.48	7.8	26,783	0.03%
2024/08/16	10.4	24.50	4.3	24.44	24.46	6.2	26,814	0.02%
2024/08/15	12	24.25	6	24.30	24.16	6	26,807	0.02%
2024/08/14	0.3	24.23	18	24.24	24.23	-17.8	26,871	-0.07%
2024/08/13	18.8	23.96	4.7	23.94	23.98	14.1	26,883	0.05%
2024/08/12	16.3	23.85	28	23.91	23.89	-11.7	27,024	-0.04%
2024/08/09	74.7	23.51	9.2	23.63	23.47	65.5	27,089	0.24%
2024/08/08	43.8	23.06	5.4	22.96	23.06	38.4	27,185	0.14%
2024/08/07	42.6	22.98	11.2	23.16	23.26	31.4	27,218	0.12%
2024/08/06	41.2	22.24	42.6	22.44	22.52	-1.5	27,223	-0.01%
2024/08/05	104.9	22.35	31	22.39	22.08	73.9	26,941	0.27%	大買/
2024/08/02	67.2	23.94	25.9	23.90	23.84	41.4	26,458	0.16%
2024/08/01	31.9	24.42	8	24.33	24.46	23.9	26,288	0.09%
2024/07/31	19.9	23.79	3.1	23.71	23.87	16.9	26,476	0.06%
2024/07/30	56.1	23.52	14	23.61	23.76	42.1	26,581	0.16%
2024/07/29	53.7	23.88	13.3	24.01	23.80	40.4	26,424	0.15%
2024/07/26	37.8	23.93	9	23.95	23.97	28.8	26,284	0.11%
2024/07/23	38.5	24.35	13.5	24.32	24.37	25	26,325	0.10%
2024/07/22	94.5	24.10	87	24.12	24.11	7.5	26,265	0.03%
2024/07/19	112.7	24.69	22	24.63	24.60	90.7	25,737	0.35%	大買/
2024/07/18	69	24.91	28	24.93	25.02	41	25,336	0.16%
2024/07/17	98.6	25.25	118.5	25.30	25.19	-19.9	24,941	-0.08%	大賣/
2024/07/16	9.1	25.34	41	25.37	25.32	-31.9	24,759	-0.13%
2024/07/15	44.7	25.29	64	25.32	25.29	-19.3	25,072	-0.08%
2024/07/12	26.3	25.39	43.5	25.37	25.36	-17.2	24,872	-0.07%
2024/07/11	29.3	25.52	45.7	25.58	25.48	-16.4	24,844	-0.07%
2024/07/10	4	25.48	128.3	25.49	25.49	-124.3	25,185	-0.49%	大賣/鉅額交易
2024/07/09	69	25.37	77	25.45	25.34	-8	25,123	-0.03%
2024/07/08	15.9	25.29	58.2	25.37	25.38	-42.3	24,906	-0.17%
2024/07/05	18.6	25.38	13	25.39	25.36	5.6	24,692	0.02%
2024/07/04	26.7	25.37	173.4	25.39	25.34	-146.7	24,588	-0.60%	大賣/鉅額交易
2024/07/03	28	25.35	24	25.37	25.27	4	24,546	0.02%
2024/07/02	127	25.31	27.5	25.41	25.28	99.5	24,537	0.41%	大買/
2024/07/01	37.2	25.53	39.4	25.52	25.50	-2.2	24,373	-0.01%
2024/06/28	13.9	25.41	152.8	25.45	25.42	-138.9	24,260	-0.57%	大賣/鉅額交易
2024/06/27	51.9	25.25	20	25.20	25.31	31.9	24,324	0.13%
2024/06/26	41.1	25.40	82	25.38	25.40	-40.9	24,390	-0.17%
2024/06/25	87.9	25.18	67.1	25.24	25.35	20.8	24,608	0.08%
2024/06/24	116.2	25.41	112	25.38	25.36	4.2	24,469	0.02%	大買/大賣/
2024/06/21	76.5	25.65	274	25.69	25.69	-197.5	24,443	-0.81%	大賣/鉅額交易
2024/06/20	124.2	25.67	114.3	25.68	25.82	10	24,140	0.04%	大買/大賣/
2024/06/19	169.2	25.54	349.2	25.55	25.56	-180	23,953	-0.75%	大買/大賣/鉅額交易
2024/06/18	605.3	26.07	234.6	26.07	26.12	370.7	23,434	1.58%	大買/大賣/鉅額交易
2024/06/17	489.2	25.86	64	25.86	25.88	425.2	22,876	1.86%	大買/鉅額交易
2024/06/14	181.9	25.57	80.5	25.56	25.69	101.4	22,144	0.46%	大買/鉅額交易
2024/06/13	184	25.41	202.6	25.43	25.45	-18.6	22,020	-0.08%	大買/大賣/
2024/06/12	299.5	25.17	123.4	25.19	25.19	176.1	22,587	0.78%	大買/大賣/鉅額交易
2024/06/11	637.9	25.31	44.3	25.28	25.18	593.6	23,505	2.53%	大買/鉅額交易
2024/06/07	174.1	25.38	36	25.38	25.41	138.1	23,620	0.58%	大買/鉅額交易
2024/06/06	158.2	25.35	30.7	25.41	25.30	127.5	24,251	0.53%	大買/鉅額交易
2024/06/05	223.2	25.30	44.5	25.35	25.26	178.7	24,399	0.73%	大買/鉅額交易
2024/06/04	295.9	25.26	0	0.00	25.22	295.9	25,136	1.18%	大買/鉅額交易
2024/06/03	415.1	25.40	25	25.47	25.40	390.1	24,964	1.56%	大買/鉅額交易
2024/05/31	46	25.14	8.8	25.21	25.08	37.2	25,177	0.15%
2024/05/30	48.8	25.14	9.6	25.14	25.18	39.2	25,741	0.15%
2024/05/29	83.9	25.47	0.7	25.44	25.39	83.2	26,870	0.31%
2024/05/28	25.4	25.51	1.4	25.53	25.51	24	27,870	0.09%
2024/05/27	51.5	25.48	19	25.39	25.50	32.5	27,766	0.12%
2024/05/24	28.2	24.99	23	25.05	25.07	5.2	27,748	0.02%
2024/05/23	51.1	24.94	12	24.97	24.91	39.1	27,735	0.14%
2024/05/22	16.3	24.97	19	24.93	25.00	-2.7	27,852	-0.01%
2024/05/21	66.5	24.71	5.2	24.63	24.66	61.3	27,888	0.22%
2024/05/20	31	24.70	37.7	24.77	24.77	-6.7	27,937	-0.02%
2024/05/17	25.2	24.71	9.1	24.68	24.71	16.1	27,933	0.06%
2024/05/16	7.8	24.61	77.3	24.61	24.64	-69.5	27,889	-0.25%
2024/05/15	48.4	24.44	81.1	24.41	24.33	-32.7	27,747	-0.12%
2024/05/14	28	24.34	41.2	24.45	24.45	-13.2	27,728	-0.05%
2024/05/13	26	24.24	24.8	24.25	24.22	1.2	27,555	0.00%
2024/05/10	2	24.02	66	24.04	24.14	-64	27,442	-0.23%
2024/05/09	29	23.95	4	23.92	23.88	25	27,287	0.09%
2024/05/08	76.8	23.95	24.5	23.95	23.93	52.3	27,253	0.19%
2024/05/07	3.2	24.00	44.1	24.11	24.05	-40.9	27,141	-0.15%
2024/05/06	12.2	24.08	49.4	24.08	24.07	-37.3	27,069	-0.14%
2024/05/03	19.6	23.85	117.1	23.89	23.75	-97.5	26,914	-0.36%	大賣/
2024/05/02	43	23.68	5	23.69	23.71	38	26,822	0.14%
2024/04/30	7.1	23.72	8.1	23.74	23.70	-1	26,756	0.00%
2024/04/29	24.2	23.75	61	23.79	23.79	-36.8	26,691	-0.14%
2024/04/26	4.4	23.37	47	23.40	23.39	-42.6	26,412	-0.16%
2024/04/25	15	23.12	3	23.18	23.17	12	26,358	0.05%
2024/04/24	1.6	23.19	75.7	23.08	23.24	-74.1	26,382	-0.28%
2024/04/23	24.4	22.58	53	22.49	22.64	-28.6	26,420	-0.11%
2024/04/22	13.7	22.54	56	22.62	22.46	-42.3	26,487	-0.16%
2024/04/19	83.4	22.66	52	22.75	22.65	31.4	26,406	0.12%
2024/04/18	13.4	22.98	2	22.99	23.03	11.4	26,034	0.04%
2024/04/17	13.9	22.98	21.1	23.01	23.07	-7.2	26,040	-0.03%
2024/04/16	137.8	22.87	73	22.88	22.87	64.8	26,006	0.25%	大買/
2024/04/15	84.7	23.38	73	23.40	23.42	11.7	25,605	0.05%
2024/04/12	8.1	23.52	27	23.62	23.59	-18.9	25,538	-0.07%
2024/04/11	45.6	23.49	17	23.50	23.56	28.6	25,533	0.11%
2024/04/10	20	23.64	18.3	23.67	23.61	1.7	25,488	0.01%
2024/04/09	17	23.57	70.1	23.60	23.59	-53.1	25,628	-0.21%
2024/04/08	17.9	23.50	18	23.45	23.51	-0.1	25,622	0.00%
2024/04/03	31.3	23.45	11	23.53	23.49	20.3	25,514	0.08%
2024/04/02	5.2	23.56	34.4	23.51	23.56	-29.2	25,471	-0.11%
2024/04/01	15.9	23.45	30	23.56	23.38	-14.1	25,356	-0.06%
2024/03/29	40.7	23.51	92.2	23.57	23.50	-51.6	25,268	-0.20%
2024/03/28	49.8	23.49	259.5	23.57	23.55	-209.7	25,099	-0.84%	大賣/鉅額交易
2024/03/27	18.1	23.20	382.3	23.14	23.39	-364.2	24,821	-1.47%	大賣/鉅額交易
2024/03/26	99.4	23.09	425	23.06	23.07	-325.6	24,716	-1.32%	大賣/鉅額交易
2024/03/25	38.4	23.38	229	23.34	23.35	-190.6	24,356	-0.78%	大賣/鉅額交易
2024/03/22	51.5	23.50	152.3	23.54	23.45	-100.8	24,418	-0.41%	大賣/
2024/03/21	80.8	23.70	109.3	23.72	23.74	-28.5	24,413	-0.12%	大賣/
2024/03/20	197.9	23.79	324.7	23.85	23.58	-126.8	24,898	-0.51%	大買/大賣/鉅額交易
2024/03/19	64.6	23.46	86.9	23.27	23.51	-22.3	24,788	-0.09%
2024/03/18	131.2	22.91	82	22.94	23.00	49.2	25,013	0.20%	大買/
2024/03/15	395.3	23.52	194.3	23.52	23.56	201	25,258	0.80%	大買/大賣/鉅額交易
2024/03/14	719	23.73	286.4	23.75	23.61	432.6	24,401	1.77%	大買/大賣/鉅額交易
2024/03/13	718.9	23.99	382.9	23.99	23.99	335.9	22,755	1.48%	大買/大賣/鉅額交易
2024/03/12	409.8	23.49	165.4	23.51	23.70	244.4	21,340	1.15%	大買/大賣/鉅額交易
2024/03/11	392.7	23.07	64.1	23.09	23.08	328.6	20,365	1.61%	大買/鉅額交易
2024/03/08	550	23.29	102.3	23.21	23.02	447.7	20,065	2.23%	大買/大賣/鉅額交易
2024/03/07	397.1	22.86	91	22.92	23.00	306.1	19,296	1.59%	大買/鉅額交易
2024/03/06	358.3	22.62	723.2	22.64	22.68	-364.9	18,384	-1.98%	大買/大賣/鉅額交易
2024/03/05	509.5	22.57	67.7	22.55	22.65	441.8	17,086	2.59%	大買/鉅額交易
2024/03/04	678.9	22.35	85	22.38	22.41	593.9	16,262	3.65%	大買/鉅額交易
2024/03/01	492.6	22.26	495	22.26	22.24	-2.4	14,904	-0.02%	大買/大賣/
2024/02/29	3	21.88	51.2	21.86	21.97	-48.2	13,684	-0.35%
2024/02/27	72.2	21.93	42.5	21.84	21.88	29.7	13,594	0.22%
2024/02/26	47.2	21.92	19	21.93	21.97	28.2	13,440	0.21%
2024/02/23	30.6	22.06	116.1	22.08	21.91	-85.5	13,346	-0.64%	大賣/
2024/02/22	8	21.99	155.7	21.95	22.09	-147.7	13,138	-1.12%	大賣/鉅額交易
2024/02/21	55.1	21.83	17	21.81	21.79	38.1	12,984	0.29%
2024/02/20	5	21.84	54.9	21.83	21.86	-49.9	12,864	-0.39%
2024/02/19	16.1	21.61	16.5	21.59	21.65	-0.4	12,753	0.00%
2024/02/16	36.9	21.51	2.6	21.55	21.53	34.4	12,727	0.27%
2024/02/15	49.9	21.41	45	21.37	21.46	4.9	12,686	0.04%
2024/02/05	4	21.39	40	21.34	21.41	-36	12,581	-0.29%
2024/02/02	32.3	21.44	1	21.43	21.43	31.3	12,530	0.25%
2024/02/01	0.6	21.48	11.4	21.44	21.47	-10.8	12,485	-0.09%
2024/01/31	32.9	21.40	5	21.41	21.39	27.9	12,456	0.22%
2024/01/30	7.3	21.55	3	21.55	21.54	4.3	12,360	0.03%
2024/01/29	24.3	21.56	13	21.57	21.56	11.3	12,379	0.09%
2024/01/26	34.2	21.48	7.1	21.48	21.43	27.1	12,337	0.22%
2024/01/25	1.1	21.63	36.7	21.63	21.75	-35.6	12,179	-0.29%
2024/01/24	31	21.67	15.6	21.67	21.66	15.4	12,072	0.13%
2024/01/23	21	21.55	41.9	21.54	21.61	-20.9	12,042	-0.17%
2024/01/22	3.1	21.49	30.6	21.52	21.52	-27.5	11,988	-0.23%
2024/01/19	3.1	21.27	5	21.21	21.37	-1.9	11,909	-0.02%
2024/01/18	12.5	21.13	22	21.15	21.15	-9.5	11,865	-0.08%
2024/01/17	125.2	21.25	5	21.32	21.18	120.2	11,743	1.02%	大買/鉅額交易
2024/01/16	62.2	21.51	1	21.50	21.47	61.2	11,545	0.53%
2024/01/15	16.1	21.67	62	21.70	21.66	-45.9	11,439	-0.40%
2024/01/12	9.3	21.50	1	21.47	21.49	8.3	11,383	0.07%
2024/01/11	5.7	21.42	4.1	21.43	21.44	1.6	11,311	0.01%
2024/01/10	96.2	21.31	41	21.34	21.31	55.2	11,290	0.49%
2024/01/09	55.7	21.50	1	21.69	21.46	54.7	11,191	0.49%
2024/01/08	28.2	21.65	15	21.64	21.62	13.2	11,015	0.12%
2024/01/05	34.3	21.70	8	21.76	21.67	26.3	10,906	0.24%
2024/01/04	7.5	21.73	16	21.72	21.73	-8.6	10,817	-0.08%
2024/01/03	77.2	21.71	53	21.76	21.68	24.1	10,763	0.22%
2024/01/02	28	21.97	21	22.12	21.97	7	10,475	0.07%
2023/12/29	93	22.10	2.1	22.03	22.09	91	10,305	0.88%
2023/12/28	34.7	22.03	1	22.12	22.01	33.7	10,257	0.33%
2023/12/27	32	22.13	8	22.12	22.13	24	10,153	0.24%
2023/12/26	20.7	21.95	55	21.98	22.02	-34.3	10,071	-0.34%
2023/12/25	68	21.91	5	21.90	21.88	63	9,958	0.63%
2023/12/22	105.1	22.00	12.6	21.99	22.00	92.5	9,823	0.94%	大買/
2023/12/21	18.7	21.73	12	21.81	21.93	6.7	9,722	0.07%
2023/12/20	9	21.86	115	21.83	21.91	-106	9,624	-1.10%	大賣/鉅額交易
2023/12/19	81.7	21.65	50	21.67	21.67	31.7	9,508	0.33%
2023/12/18	409.7	21.85	51	21.82	21.85	358.7	9,188	3.90%	大買/鉅額交易
2023/12/15	171.8	22.57	74	22.57	22.55	97.8	8,712	1.12%	大買/
2023/12/14	124.6	22.47	237	22.44	22.49	-112.4	7,707	-1.46%	大買/大賣/鉅額交易
2023/12/13	242.7	22.23	7	22.22	22.22	235.7	7,275	3.24%	大買/鉅額交易
2023/12/12	210.5	22.13	218	22.13	22.15	-7.5	6,782	-0.11%	大買/大賣/
2023/12/11	40.4	21.81	82.2	21.80	21.83	-41.7	6,062	-0.69%
2023/12/08	52.1	21.70	1	21.70	21.67	51.1	5,814	0.88%
2023/12/07	24.7	21.58	1.1	21.60	21.57	23.6	5,800	0.41%
2023/12/06	11	21.65	46	21.67	21.65	-35	5,778	-0.61%
2023/12/05	150.2	21.52	3	21.55	21.51	147.2	5,881	2.50%	大買/鉅額交易
2023/12/04	422	21.70	38.3	21.74	21.67	383.8	5,432	7.06%	大買/鉅額交易
2023/12/01	24.1	21.46	23	21.44	21.50	1.1	4,949	0.02%
2023/11/30	0	0.00	10	21.35	21.32	-10	5,008	-0.20%
2023/11/29	21	21.30	0	0.00	21.31	21	5,025	0.42%
2023/11/28	7	21.21	1	21.19	21.21	6	4,981	0.12%
2023/11/27	39	21.09	0	0.00	20.98	39	4,954	0.79%
2023/11/24	3	21.13	3	21.18	21.12	0	4,910	0.00%
2023/11/22	17	21.10	0.1	21.16	21.10	16.9	4,867	0.35%
2023/11/21	2	21.28	21	21.25	21.23	-19	4,825	-0.39%
2023/11/20	3	21.11	11.2	21.03	21.10	-8.2	4,768	-0.17%
2023/11/17	14	21.06	13	21.07	21.08	1	4,742	0.02%
2023/11/16	0	0.00	11	21.00	20.96	-11	4,695	-0.23%
2023/11/15	0.1	21.03	64	21.11	21.00	-63.9	4,660	-1.37%
2023/11/14	17	20.89	9.4	20.91	20.89	7.6	4,592	0.16%
2023/11/13	0	0.00	22.3	20.76	20.74	-22.3	4,539	-0.49%
2023/11/10	1.1	20.58	0	0.00	20.63	1.1	4,501	0.03%
2023/11/09	0	0.00	2	20.73	20.74	-2	4,473	-0.04%
2023/11/07	1	20.59	0	0.00	20.60	1	4,401	0.02%
2023/11/06	2.1	20.59	0	0.00	20.60	2.1	4,383	0.05%
2023/11/03	10	20.37	12	20.37	20.37	-2	4,310	-0.05%
2023/11/02	22	20.28	25	20.30	20.30	-3	4,287	-0.07%
2023/10/31	13.5	19.70	28	19.98	19.66	-14.5	4,238	-0.34%
2023/10/30	0.1	19.99	0	0.00	19.98	0.1	4,218	0.00%
2023/10/27	17	19.85	5	19.87	19.88	12	4,211	0.28%
2023/10/26	15	19.75	0	0.00	19.72	15	4,212	0.36%
2023/10/25	7	20.13	4	20.20	20.14	3	4,167	0.07%
2023/10/24	1	19.95	2	20.00	20.07	-1	4,163	-0.02%
2023/10/23	9	19.87	0	0.00	19.84	9	4,131	0.22%
2023/10/20	2.1	19.85	0	0.00	19.99	2.1	4,095	0.05%
2023/10/19	1	20.05	0	20.05	20.07	0.9	4,055	0.02%
2023/10/18	6.8	20.03	2	20.06	20.02	4.8	4,044	0.12%
2023/10/17	4	20.26	0	0.00	20.25	4	3,980	0.10%
2023/10/16	4	20.31	0	0.00	20.31	4	3,944	0.10%
2023/10/13	8	20.41	0	0.00	20.42	8	3,924	0.20%
2023/10/12	0	0.00	1	20.57	20.57	-1	3,905	-0.03%
2023/10/11	4	20.42	0	0.00	20.39	4	3,867	0.10%
2023/10/06	1	20.51	2	20.55	20.50	-1	3,823	-0.03%
2023/10/04	1	20.27	0	0.00	20.30	1	3,747	0.03%
2023/10/03	2	20.48	10	20.37	20.37	-8	3,707	-0.22%
2023/10/02	11	20.56	4.5	20.61	20.58	6.5	3,660	0.18%
2023/09/27	0.2	20.06	5	20.05	20.11	-4.8	3,565	-0.13%
2023/09/26	5	20.16	4	20.21	20.07	1	3,534	0.03%
2023/09/22	1	20.12	5	19.95	20.19	-4	3,455	-0.12%
2023/09/21	4	20.05	15	20.06	20.09	-11	3,395	-0.32%
2023/09/20	8.3	20.45	0	0.00	20.32	8.3	3,328	0.25%
2023/09/19	16.4	20.54	16	20.51	20.49	0.4	3,244	0.01%
2023/09/18	59.4	20.66	16	20.72	20.60	43.4	3,133	1.38%
2023/09/15	175.1	21.66	43	21.59	21.65	132.1	2,839	4.65%	大買/鉅額交易
2023/09/14	48	21.17	65	21.27	21.32	-17	2,391	-0.71%
2023/09/13	37.3	20.92	10.5	20.92	20.94	26.8	2,184	1.23%
2023/09/12	99.4	20.81	2	20.81	20.85	97.4	1,996	4.88%
2023/09/11	110.8	20.80	18	20.78	20.68	92.8	1,800	5.15%	大買/
2023/09/08	100.3	21.09	5	21.10	21.05	95.3	1,390	6.86%
2023/09/07	74	21.24	0	0.00	21.19	74	1,033	7.16%
2023/09/06	66.4	21.26	42	21.27	21.33	24.4	832	2.94%
2023/09/05	88.3	21.09	1	21.08	21.16	87.3	597	14.61%
2023/09/04	2.2	20.92	0	0.00	20.93	2.2	458	0.49%
2023/08/14	1	20.30	0	0.00	20.32	1	518	0.19%
2023/08/02	1.8	20.57	0	0.00	20.55	1.8	537	0.34%
2023/08/01	0.1	21.14	9	21.00	21.17	-8.9	522	-1.70%
2023/07/31	15.2	21.65	10	21.72	21.28	5.2	517	1.00%
2023/07/27	1	21.47	0	0.00	21.43	1	507	0.20%
2023/07/26	0	0.00	5	21.37	21.39	-5	495	-1.01%
2023/07/24	6	21.14	8	21.30	21.32	-2	490	-0.41%
2023/07/21	2	21.05	0	0.00	21.03	2	494	0.40%
2023/07/20	10	20.85	0	0.00	20.88	10	498	2.01%
2023/07/19	0	0.00	1	20.69	20.73	-1	499	-0.20%
2023/07/14	5	20.73	0	0.00	20.87	5	484	1.03%
2023/07/13	0	0.00	0.1	20.60	20.53	-0.1	479	-0.02%
2023/07/12	1	20.14	0.2	20.30	20.34	0.8	466	0.18%
2023/07/10	0	0.00	0.4	19.77	19.74	-0.4	460	-0.09%
2023/07/07	5	19.79	5	19.84	19.85	0	458	0.00%
2023/07/06	2	19.93	3	20.00	19.92	-1	456	-0.22%
2023/07/03	1.6	19.83	0	0.00	19.82	1.6	441	0.36%
2023/06/27	0.1	19.02	1	19.20	19.04	-0.9	421	-0.20%
2023/06/21	0	0.00	0.1	19.64	19.41	-0.1	417	-0.01%
2023/06/19	0	19.45	31	19.41	19.35	-31	405	-7.65%
2023/06/14	5	19.54	0	0.00	19.53	5	403	1.24%
2023/06/12	0	0.00	0	19.23	19.15	0	401	0.00%
2023/06/09	0	0.00	10	19.14	19.23	-10	395	-2.53%
2023/06/07	1	18.83	6	18.84	18.87	-5	389	-1.28%
2023/06/02	0	0.00	4	18.73	18.59	-4	375	-1.06%
2023/05/31	1	18.33	0	0.00	18.26	1	361	0.28%
2023/05/30	1	18.28	16.1	18.22	18.23	-15	360	-4.17%
2023/05/25	0	0.00	20	17.81	17.79	-20	343	-5.83%
2023/05/16	38	17.14	0.1	17.15	17.12	38	367	10.31%
2023/05/15	1.1	16.97	0	0.00	16.95	1.1	363	0.31%
2023/05/12	0.1	16.88	0	0.00	16.99	0.1	366	0.01%
2023/05/11	1	16.92	0	0.00	16.85	1	366	0.27%
2023/05/09	1	17.06	0	0.00	17.04	1	373	0.27%
2023/05/05	1	17.01	0	0.00	17.01	1	454	0.22%
2023/04/28	1	16.94	0.1	17.00	16.96	1	462	0.21%
2023/04/27	6	16.79	0	0.00	16.77	6	461	1.30%
2023/04/26	1.1	16.64	0	0.00	16.65	1.1	459	0.23%
2023/04/25	0	0.00	10	16.75	16.68	-10	451	-2.22%
2023/04/19	6	17.40	0	0.00	17.31	6	430	1.39%
2023/04/18	1	17.30	0	0.00	17.28	1	436	0.23%
2023/04/17	0	17.37	0	0.00	17.40	0	433	0.00%
2023/04/14	0.1	17.35	0	0.00	17.33	0.1	430	0.01%
2023/04/12	0	0.00	1	17.36	17.34	-1	425	-0.23%
2023/03/31	0	0.00	0.1	17.06	17.01	-0.1	428	-0.02%
2023/03/29	0	0.00	1	16.78	16.76	-1	434	-0.23%
2023/03/28	0.1	16.83	0	0.00	16.81	0.1	437	0.02%
2023/03/24	0	0.00	0	16.90	16.96	0	442	-0.01%
2023/03/14	2	16.65	0	0.00	16.59	2	460	0.44%
2023/03/13	0	16.88	0	0.00	16.82	0	466	0.00%
2023/03/10	8	16.83	0	0.00	16.84	8	469	1.70%
2023/03/08	0	0.00	2	16.90	16.94	-2	468	-0.43%
2023/02/24	2	16.65	0	0.00	16.57	2	794	0.25%
2023/02/22	0	0.00	7	16.40	16.42	-7	807	-0.87%
2023/02/20	0.1	16.36	0	0.00	16.38	0.1	811	0.01%
2023/02/17	0	16.27	0	0.00	16.27	0	819	0.00%
2023/02/15	2	16.19	0	0.00	16.17	2	840	0.24%
2023/02/14	17	16.24	0.2	16.25	16.29	16.8	840	2.00%
2023/02/13	0.1	16.00	0	0.00	16.10	0.1	827	0.01%
2023/02/10	0.1	16.20	0	0.00	16.19	0.1	838	0.01%
2023/02/08	1	16.35	1	16.40	16.37	0	860	0.00%
2023/02/07	2	16.06	0	0.00	16.14	2	865	0.23%
2023/02/06	0	0.00	1	16.09	16.07	-1	872	-0.11%
2023/02/03	1	16.35	2.1	16.39	16.30	-1.1	850	-0.13%
2023/01/31	1	15.79	1	15.79	15.76	0	790	0.00%
2023/01/30	0	0.00	110	15.61	15.75	-110	808	-13.60%	大賣/鉅額交易
2023/01/10	0	0.00	50	15.48	15.44	-50	927	-5.39%
2023/01/09	0	0.00	1	15.32	15.41	-1	949	-0.11%
2023/01/06	1	15.23	0	0.00	15.25	1	969	0.10%
2023/01/04	0	0.00	4	15.11	15.06	-4	1,002	-0.40%
2022/12/21	50	14.93	0	0.00	14.92	50	1,378	3.63%
2022/12/20	0.1	14.96	0	0.00	14.93	0.1	1,442	0.00%
2022/12/15	2	15.18	0	0.00	15.20	2	1,655	0.12%
2022/12/08	2	14.89	15	14.95	14.97	-13	2,274	-0.57%
2022/12/07	110	15.02	0	0.00	15.05	110	2,397	4.59%	大買/鉅額交易
2022/12/06	2	15.17	10	15.19	15.14	-8	2,585	-0.31%
2022/12/01	10	15.37	0	0.00	15.33	10	3,569	0.28%
2022/11/29	2	14.96	0	0.00	15.10	2	5,053	0.04%
2022/11/28	33	15.01	1	15.01	15.00	32	6,574	0.49%
2022/11/25	24.1	15.20	0	0.00	15.11	24.1	9,397	0.26%
2022/11/24	1	15.04	0	0.00	15.18	1	15,425	0.01%