國泰台灣領袖50 (00922)-新光-台中券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	22.17	41	22.18	22.21	-10	11,889	-0.08%
2025/01/20	18.3	21.90	14	21.90	21.93	4.3	11,840	0.04%
2025/01/17	9.3	21.60	7.4	21.63	21.71	1.9	12,048	0.02%
2025/01/16	20	21.72	107.1	21.70	21.66	-87.1	12,161	-0.72%	大賣/
2025/01/15	43.1	21.32	62.1	21.36	21.29	-19	12,122	-0.16%
2025/01/14	35.4	21.41	33	21.41	21.45	2.4	12,197	0.02%
2025/01/13	157.8	21.36	42	21.40	21.26	115.8	12,568	0.92%	大買/鉅額交易
2025/01/10	48.1	21.79	23	21.74	21.77	25.1	12,747	0.20%
2025/01/09	185	22.01	72.5	21.95	21.86	112.5	13,743	0.82%	大買/鉅額交易
2025/01/08	74.6	22.23	90	22.24	22.18	-15.4	14,031	-0.11%
2025/01/07	22.1	22.38	134	22.37	22.31	-112	14,443	-0.78%	大賣/鉅額交易
2025/01/06	60.9	22.07	315	21.99	22.13	-254.1	14,588	-1.74%	大賣/鉅額交易
2025/01/03	53.3	21.66	21	21.65	21.66	32.3	14,500	0.22%
2025/01/02	77.6	21.52	0	0.00	21.48	77.6	15,045	0.52%
2024/12/31	45.5	21.73	21	21.73	21.79	24.5	15,097	0.16%
2024/12/30	57.3	21.92	35.8	21.93	21.88	21.5	15,356	0.14%
2024/12/27	25.2	21.99	4	22.00	22.00	21.2	15,588	0.14%
2024/12/26	10.8	21.95	1.7	21.94	21.94	9.1	15,639	0.06%
2024/12/25	4	21.94	10.1	21.94	21.94	-6.1	15,673	-0.04%
2024/12/24	0	0.00	63.9	21.92	21.88	-63.9	15,655	-0.41%
2024/12/23	16.8	21.78	20.4	21.81	21.83	-3.5	15,631	-0.02%
2024/12/20	53.2	21.49	12	21.49	21.51	41.2	15,467	0.27%
2024/12/19	65.6	21.50	114	21.53	21.60	-48.4	15,280	-0.32%	大賣/
2024/12/18	47	21.74	7	21.77	21.80	40	14,989	0.27%
2024/12/17	38.1	21.80	51	21.82	21.76	-12.9	14,905	-0.09%
2024/12/16	147.3	21.90	41.9	21.78	21.67	105.4	14,778	0.71%	大買/鉅額交易
2024/12/13	2.3	21.66	22.6	21.70	21.71	-20.3	14,642	-0.14%
2024/12/12	26.3	21.73	6	21.74	21.70	20.3	14,576	0.14%
2024/12/11	78.4	21.52	41.3	21.52	21.54	37.2	14,516	0.26%
2024/12/10	136.5	21.70	20	21.73	21.65	116.5	14,368	0.81%	大買/鉅額交易
2024/12/09	62.2	21.71	16.2	21.73	21.72	46	14,262	0.32%
2024/12/06	23.9	21.69	64	21.71	21.65	-40.1	14,201	-0.28%
2024/12/05	14	21.74	57.1	21.70	21.72	-43.1	14,101	-0.31%
2024/12/04	3.9	21.53	56.4	21.56	21.62	-52.6	14,011	-0.38%
2024/12/03	15	21.51	57.8	21.51	21.47	-42.8	14,050	-0.30%
2024/12/02	22.5	21.24	83	21.21	21.31	-60.5	13,949	-0.43%
2024/11/29	81	20.91	94	20.71	20.90	-13.1	13,874	-0.09%
2024/11/28	156.3	20.83	0	0.00	20.86	156.3	13,733	1.14%	大買/鉅額交易
2024/11/27	135.5	21.07	26	21.06	20.96	109.5	13,507	0.81%	大買/鉅額交易
2024/11/26	23.2	21.28	0	0.00	21.27	23.2	13,257	0.17%
2024/11/25	33	21.67	43	21.62	21.51	-10	13,152	-0.08%
2024/11/22	25.5	21.49	6	21.50	21.51	19.5	13,088	0.15%
2024/11/21	35	21.16	5	21.21	21.19	30	13,010	0.23%
2024/11/20	13.2	21.39	30	21.40	21.37	-16.8	12,840	-0.13%
2024/11/19	21.7	21.33	2	21.44	21.39	19.7	12,768	0.15%
2024/11/18	11.9	21.19	59	21.17	21.15	-47.1	12,677	-0.37%
2024/11/15	8.3	21.46	5	21.42	21.41	3.3	12,577	0.03%
2024/11/14	43.1	21.38	9	21.39	21.34	34.1	12,584	0.27%
2024/11/13	24.6	21.54	22.1	21.52	21.52	2.5	12,325	0.02%
2024/11/12	123.9	21.68	14	21.71	21.54	109.9	12,253	0.90%	大買/鉅額交易
2024/11/11	39	21.97	41.2	21.94	22.04	-2.2	11,895	-0.02%
2024/11/08	267.5	22.10	342.4	22.10	22.05	-74.9	11,834	-0.63%	大買/大賣/
2024/11/07	151.2	21.80	68.7	21.94	21.92	82.5	11,717	0.70%	大買/
2024/11/06	17.1	21.78	467.2	21.84	21.70	-450.1	11,630	-3.87%	大賣/鉅額交易
2024/11/05	29.1	21.49	54	21.58	21.58	-24.9	11,533	-0.22%
2024/11/04	29.3	21.41	30	21.53	21.53	-0.7	11,667	-0.01%
2024/11/01	42.4	21.03	59	21.01	21.29	-16.6	11,922	-0.14%
2024/10/30	7.5	21.47	18	21.56	21.44	-10.5	11,734	-0.09%
2024/10/29	68.2	21.38	4	21.48	21.42	64.2	11,656	0.55%
2024/10/28	9.6	21.85	35.1	21.88	21.81	-25.5	11,214	-0.23%
2024/10/25	16.1	21.78	34	21.83	21.86	-17.9	11,104	-0.16%
2024/10/24	31.2	21.75	12	21.76	21.68	19.2	11,061	0.17%
2024/10/23	32.9	21.85	9	21.86	21.87	23.9	10,921	0.22%
2024/10/22	26.8	21.88	48.5	21.83	21.94	-21.7	10,766	-0.20%
2024/10/21	39.5	22.00	111	22.00	21.93	-71.5	10,715	-0.67%	大賣/
2024/10/18	105.9	22.02	19.1	22.00	21.92	86.8	10,632	0.82%	大買/
2024/10/17	175.2	21.57	53.1	21.81	21.61	122.1	10,238	1.19%	大買/鉅額交易
2024/10/16	390.7	22.52	138	22.62	22.62	252.7	9,506	2.66%	大買/大賣/鉅額交易
2024/10/15	162	22.67	70	22.73	22.84	92	8,350	1.10%	大買/
2024/10/14	106.2	22.34	5	22.43	22.39	101.2	7,941	1.27%	大買/鉅額交易
2024/10/11	102.6	22.33	28	22.33	22.37	74.7	7,519	0.99%	大買/
2024/10/09	83.9	22.13	40	22.15	22.09	43.9	7,117	0.62%
2024/10/08	511.3	21.77	52	21.79	21.93	459.3	6,882	6.67%	大買/鉅額交易
2024/10/07	229.9	21.94	15.3	22.01	21.98	214.6	6,396	3.36%	大買/鉅額交易
2024/10/04	92.8	21.65	19	21.71	21.63	73.8	6,126	1.20%
2024/10/01	63.3	21.65	0	0.00	21.66	63.3	5,716	1.11%
2024/09/30	32.8	21.74	4	21.92	21.67	28.8	5,443	0.53%
2024/09/27	23	22.21	11.3	22.26	22.12	11.8	5,314	0.22%
2024/09/26	0.3	22.14	20.4	22.10	22.12	-20.1	5,265	-0.38%
2024/09/25	11.3	22.01	16.2	21.98	21.96	-4.9	5,229	-0.09%
2024/09/24	5.2	21.53	10	21.53	21.69	-4.8	5,160	-0.09%
2024/09/23	22	21.40	2.5	21.41	21.45	19.6	5,151	0.38%
2024/09/20	2	21.48	20.1	21.47	21.33	-18.1	5,175	-0.35%
2024/09/19	20	21.04	4.8	21.07	21.16	15.2	5,221	0.29%
2024/09/18	3.2	20.85	2	20.84	20.83	1.2	5,339	0.02%
2024/09/16	0	20.98	0	0.00	21.04	0	5,373	0.00%
2024/09/13	1	20.91	2	20.94	20.96	-1	5,444	-0.02%
2024/09/12	3	20.93	0	0.00	20.90	3	5,532	0.05%
2024/09/11	2	20.30	1	20.32	20.29	1	5,542	0.02%
2024/09/10	1.2	20.36	2	20.41	20.36	-0.8	5,565	-0.01%
2024/09/09	1	20.32	0	0.00	20.38	1	5,584	0.02%
2024/09/06	2	20.58	0.1	20.65	20.64	1.9	5,604	0.03%
2024/09/05	0.8	20.65	0.9	20.60	20.42	-0.1	5,628	0.00%
2024/09/04	16.3	20.39	0	0.00	20.36	16.3	5,640	0.29%
2024/09/03	3	21.39	0	0.00	21.31	3	5,492	0.05%
2024/09/02	1.1	21.39	0	0.00	21.40	1.1	5,548	0.02%
2024/08/29	2.4	21.40	0	0.00	21.44	2.4	5,656	0.04%
2024/08/28	1.1	21.30	0	0.00	21.57	1.1	5,637	0.02%
2024/08/27	0.1	21.31	0	0.00	21.40	0.1	5,688	0.00%
2024/08/26	0.1	21.52	0	0.00	21.42	0.1	5,747	0.00%
2024/08/23	3.1	21.13	2	21.19	21.41	1.1	5,775	0.02%
2024/08/22	1.1	21.35	0	0.00	21.35	1.1	5,776	0.02%
2024/08/21	2.5	21.47	11.4	21.43	21.43	-8.9	5,799	-0.15%
2024/08/20	3.1	21.62	1.7	21.65	21.60	1.4	5,793	0.02%
2024/08/19	0.3	21.59	0	0.00	21.58	0.3	5,824	0.01%
2024/08/16	6	21.52	5	21.50	21.53	1	5,780	0.02%
2024/08/15	3.1	21.14	3	21.27	21.11	0	5,744	0.00%
2024/08/14	0	0.00	17.7	21.28	21.25	-17.7	5,775	-0.31%
2024/08/13	7	20.99	7	21.03	20.96	0	5,768	0.00%
2024/08/12	6.5	20.96	3	20.83	20.91	3.5	5,833	0.06%
2024/08/09	5.1	20.57	39	20.65	20.56	-33.9	5,876	-0.58%
2024/08/08	36.3	20.01	2	20.03	20.04	34.3	5,851	0.59%
2024/08/07	32.1	20.31	0.3	20.20	20.34	31.8	5,812	0.55%
2024/08/06	5.7	19.41	9	19.24	19.67	-3.3	5,714	-0.06%
2024/08/05	24.7	19.21	16.3	19.12	18.91	8.5	5,508	0.15%
2024/08/02	17	20.91	1.3	20.86	20.71	15.7	5,157	0.31%
2024/08/01	1.2	21.72	1	21.68	21.68	0.2	5,021	0.00%
2024/07/31	9.7	21.17	2	21.38	21.33	7.7	5,070	0.15%
2024/07/30	5.7	20.96	10.2	21.20	21.26	-4.5	5,052	-0.09%
2024/07/29	6.1	21.28	23	21.40	21.24	-16.9	5,053	-0.33%
2024/07/26	42.2	21.08	0	0.00	21.16	42.2	5,027	0.84%
2024/07/23	5.4	21.67	10	21.70	21.85	-4.6	4,942	-0.09%
2024/07/22	31.2	21.38	32	21.51	21.35	-0.9	4,938	-0.02%
2024/07/19	15.3	22.02	1	22.04	21.94	14.3	4,807	0.30%
2024/07/18	13	22.30	15.6	22.21	22.40	-2.6	4,705	-0.05%
2024/07/17	14.3	22.82	0	0.00	22.76	14.3	4,621	0.31%
2024/07/16	2.2	22.96	2	23.00	23.00	0.2	4,595	0.00%
2024/07/15	1.2	22.93	0	0.00	22.90	1.2	4,766	0.02%
2024/07/12	21.3	23.02	2.6	23.08	22.96	18.8	4,684	0.40%
2024/07/11	7	23.43	1	23.45	23.50	6	4,565	0.13%
2024/07/10	9.1	22.99	11	23.02	23.10	-1.9	4,795	-0.04%
2024/07/09	8.2	23.00	1	23.10	23.03	7.2	4,748	0.15%
2024/07/08	0	0.00	1	22.94	22.94	-1	4,595	-0.02%
2024/07/05	1.1	22.45	2	22.45	22.44	-0.9	4,541	-0.02%
2024/07/04	1	22.41	1.2	22.41	22.48	-0.2	4,541	0.00%
2024/07/03	1.1	22.01	5.2	21.93	22.00	-4.2	4,531	-0.09%
2024/07/02	1.1	21.77	3	21.96	21.78	-1.9	4,523	-0.04%
2024/07/01	0.1	22.03	0.1	21.95	21.95	-0.1	4,497	0.00%
2024/06/28	2.1	21.98	2	21.93	21.91	0	4,542	0.00%
2024/06/27	0.8	21.71	6	21.71	21.74	-5.2	4,556	-0.12%
2024/06/26	1.2	21.89	2	21.79	21.84	-0.9	4,580	-0.02%
2024/06/25	1.7	21.52	1	21.52	21.72	0.7	4,581	0.01%
2024/06/24	20.1	21.74	4.2	21.70	21.70	15.9	4,544	0.35%
2024/06/21	4.5	22.07	2.5	22.07	22.17	2	4,471	0.05%
2024/06/20	7.6	22.10	2	22.19	22.27	5.6	4,454	0.13%
2024/06/19	5.1	22.03	9.6	21.88	22.10	-4.5	4,450	-0.10%
2024/06/18	0.2	21.50	5.3	21.51	21.52	-5.1	4,458	-0.11%
2024/06/17	11.2	21.21	11	21.25	21.25	0.2	4,472	0.00%
2024/06/14	0.1	21.04	1	21.20	21.28	-0.9	4,514	-0.02%
2024/06/13	3	21.12	4.2	21.11	21.10	-1.2	4,518	-0.03%
2024/06/12	1.5	20.59	0	20.65	20.74	1.5	4,520	0.03%
2024/06/11	0.5	20.53	9	20.51	20.45	-8.5	4,547	-0.19%
2024/06/07	8.6	20.49	6	20.47	20.46	2.6	4,604	0.06%
2024/06/06	6	20.64	9	20.58	20.57	-3	4,661	-0.06%
2024/06/05	0.1	20.17	3.9	20.10	20.15	-3.8	4,673	-0.08%
2024/06/04	5.8	20.10	3.1	20.05	20.05	2.7	4,799	0.06%
2024/06/03	1.3	20.30	6.2	20.34	20.30	-4.9	4,861	-0.10%
2024/05/31	1.4	20.06	5.2	20.12	19.99	-3.8	4,923	-0.08%
2024/05/30	7.3	20.16	0	0.00	20.09	7.3	4,932	0.15%
2024/05/29	4.1	20.53	5	20.54	20.44	-0.9	4,980	-0.02%
2024/05/28	3	20.70	14	20.69	20.70	-11	5,038	-0.22%
2024/05/27	2.1	20.66	1.1	20.68	20.66	1	5,061	0.02%
2024/05/24	3.3	20.30	1	20.33	20.33	2.3	5,116	0.05%
2024/05/23	4	20.38	21.4	20.26	20.40	-17.4	5,149	-0.34%
2024/05/22	20	20.20	3.4	20.06	20.24	16.6	5,177	0.32%
2024/05/21	3.1	19.90	2.4	19.99	19.92	0.7	5,177	0.01%
2024/05/20	23.1	19.96	11.1	19.98	19.99	12	5,178	0.23%
2024/05/17	13.5	19.97	4	19.99	19.99	9.5	5,174	0.18%
2024/05/16	3	20.11	3.5	20.25	20.02	-0.5	5,189	-0.01%
2024/05/15	5	19.95	48	19.99	19.87	-43	5,168	-0.83%
2024/05/14	0.1	19.53	1	19.64	19.70	-0.9	5,246	-0.02%
2024/05/13	2.2	19.50	31	19.54	19.52	-28.8	5,235	-0.55%
2024/05/10	0	0.00	6	19.33	19.39	-6	5,217	-0.11%
2024/05/09	2	19.24	24	19.27	19.22	-22	5,224	-0.42%
2024/05/08	1.1	19.21	12	19.19	19.24	-10.9	5,227	-0.21%
2024/05/07	5.1	19.18	1	19.20	19.22	4.1	5,243	0.08%
2024/05/06	0	0.00	17	19.13	19.11	-17	5,285	-0.32%
2024/05/03	1	18.92	0	0.00	18.83	1	5,258	0.02%
2024/05/02	2.4	18.78	1	18.82	18.77	1.4	5,375	0.03%
2024/04/30	1	19.05	4	19.01	18.96	-3	5,360	-0.06%
2024/04/29	5	18.98	1.1	19.00	19.00	3.9	5,408	0.07%
2024/04/26	2.1	18.64	12	18.52	18.58	-9.9	5,373	-0.18%
2024/04/25	4.1	18.42	110	18.43	18.36	-105.9	5,476	-1.93%	大賣/鉅額交易
2024/04/24	145	18.59	46	18.61	18.67	99	5,483	1.81%	大買/
2024/04/23	1.9	18.12	11.2	18.15	18.14	-9.3	5,684	-0.16%
2024/04/22	5.8	18.06	1	18.06	18.00	4.8	5,763	0.08%
2024/04/19	31.2	18.16	118	18.38	18.10	-86.8	5,735	-1.51%	大賣/
2024/04/18	66.4	18.76	7	18.80	18.88	59.4	5,547	1.07%
2024/04/17	47	18.64	2.1	18.63	18.76	44.9	5,545	0.81%
2024/04/16	26	18.69	13	18.58	18.58	13	5,535	0.24%
2024/04/15	6.9	19.13	22	19.13	19.13	-15.1	5,306	-0.28%
2024/04/12	1.4	19.35	6	19.32	19.35	-4.6	5,272	-0.09%
2024/04/11	6.5	19.30	0	0.00	19.38	6.5	5,300	0.12%
2024/04/10	3	19.44	26.5	19.43	19.46	-23.5	5,355	-0.44%
2024/04/09	21	19.35	12.1	19.31	19.45	9	5,495	0.16%
2024/04/08	21	19.04	3.5	19.08	19.11	17.5	5,506	0.32%
2024/04/03	1.5	19.02	1	18.99	19.02	0.5	5,514	0.01%
2024/04/02	57	19.11	47.5	19.11	19.12	9.5	5,556	0.17%
2024/04/01	0	0.00	2	18.98	18.93	-2	5,610	-0.04%
2024/03/29	0	0.00	5	18.98	18.99	-5	5,728	-0.09%
2024/03/28	1.1	18.81	11.1	18.89	18.90	-10	5,738	-0.17%
2024/03/27	0	0.00	2	18.88	18.92	-2	5,743	-0.03%
2024/03/26	2.1	18.91	1	19.05	18.90	1.1	5,777	0.02%
2024/03/25	4.1	18.92	0	0.00	18.92	4.1	5,811	0.07%
2024/03/22	4.2	18.86	2.2	18.88	18.92	1.9	5,840	0.03%
2024/03/21	1.1	18.78	7.4	18.85	18.90	-6.3	5,830	-0.11%
2024/03/20	11.5	18.61	13	18.52	18.52	-1.6	5,935	-0.03%
2024/03/19	9.3	18.58	10	18.60	18.61	-0.7	6,088	-0.01%
2024/03/18	4.5	18.53	10	18.55	18.61	-5.5	6,078	-0.09%
2024/03/15	8.8	18.92	5	18.92	18.91	3.8	6,129	0.06%
2024/03/14	6.3	18.99	4	19.01	18.99	2.3	6,088	0.04%
2024/03/13	16.2	19.12	42	19.01	19.03	-25.8	6,097	-0.42%
2024/03/12	20.1	18.82	10.2	18.88	18.96	9.9	6,056	0.16%
2024/03/11	51.3	18.78	5	18.81	18.76	46.3	6,046	0.77%
2024/03/08	57.2	18.98	43	18.96	18.84	14.2	6,168	0.23%
2024/03/07	8.3	18.72	59.1	18.70	18.72	-50.8	6,033	-0.84%
2024/03/06	2.3	18.41	0	0.00	18.42	2.3	5,959	0.04%
2024/03/05	19.1	18.27	2.5	18.31	18.32	16.6	5,925	0.28%
2024/03/04	1	18.17	14.3	18.13	18.19	-13.3	5,942	-0.22%
2024/03/01	19.3	17.88	78.2	17.91	17.86	-58.9	5,877	-1.00%
2024/02/29	7.1	17.79	1.2	17.78	17.90	5.9	5,847	0.10%
2024/02/27	28.1	17.76	5.6	17.77	17.81	22.4	5,831	0.38%
2024/02/26	13.1	17.77	19.1	17.85	17.86	-6	5,799	-0.10%
2024/02/23	50.6	17.85	2.5	17.85	17.83	48.1	5,828	0.82%
2024/02/22	4.1	17.67	13.9	17.69	17.71	-9.8	6,007	-0.16%
2024/02/21	7.6	17.58	15	17.57	17.53	-7.5	6,013	-0.12%
2024/02/20	13.2	17.58	3.3	17.59	17.61	9.9	6,139	0.16%
2024/02/19	1.5	17.48	6	17.51	17.49	-4.5	6,320	-0.07%
2024/02/16	11.2	17.53	2.9	17.52	17.51	8.4	6,498	0.13%
2024/02/15	3.6	17.51	12.5	17.53	17.55	-8.9	6,528	-0.14%
2024/02/05	1.1	16.97	21.1	16.99	16.99	-20	6,429	-0.31%
2024/02/02	0	0.00	111	16.94	16.95	-111	6,444	-1.72%	大賣/鉅額交易
2024/02/01	10.2	16.82	2	16.80	16.85	8.2	6,466	0.13%
2024/01/31	40.9	16.83	3	16.84	16.83	37.9	6,544	0.58%