復華S&P500成長 (00924)-新光-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
24.50
漲跌
▲0.01
漲幅
+0.04%
成交量
2,132張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	24.52	0	0.00	24.50	2	1,272	0.16%
2024/11/21	0.2	24.46	0	0.00	24.49	0.2	1,243	0.01%
2024/11/20	2	24.53	0	0.00	24.53	2	1,201	0.17%
2024/11/19	3.1	24.30	0	0.00	24.28	3.1	1,172	0.27%
2024/11/18	16.4	24.31	18	24.28	24.32	-1.6	1,151	-0.14%
2024/11/15	1.7	24.68	1	24.79	24.64	0.7	1,111	0.06%
2024/11/14	1	24.86	16	24.89	24.88	-15	1,079	-1.39%
2024/11/13	2.5	24.79	1	24.78	24.79	1.5	1,044	0.14%
2024/11/12	10.1	24.80	0	0.00	24.78	10.1	1,033	0.97%
2024/11/11	0.1	24.70	0	0.00	24.79	0.1	1,011	0.01%
2024/11/08	0.2	24.55	2	24.51	24.50	-1.9	988	-0.19%
2024/11/07	4.1	24.28	0	0.00	24.29	4.1	992	0.41%
2024/11/06	0.6	23.69	12	23.61	23.70	-11.4	994	-1.15%
2024/11/05	2	23.09	2	23.09	23.11	0	1,006	0.00%
2024/11/04	2.1	23.08	0	0.00	23.10	2.1	1,046	0.20%
2024/11/01	5.3	23.09	2	23.09	23.09	3.3	1,136	0.29%
2024/10/29	2	23.61	0	0.00	23.62	2	1,125	0.18%
2024/10/28	1.2	23.69	0	0.00	23.72	1.2	1,143	0.11%
2024/10/25	0	0.00	1.6	23.48	23.49	-1.6	1,154	-0.14%
2024/10/24	0	0.00	2	23.43	23.42	-2	1,160	-0.17%
2024/10/23	2	23.63	0	0.00	23.61	2	1,181	0.17%
2024/10/22	1	23.60	3	23.60	23.58	-2	1,204	-0.17%
2024/10/21	0.1	23.56	0	0.00	23.49	0.1	1,226	0.00%
2024/10/18	0.1	23.57	0.3	23.53	23.53	-0.2	1,234	-0.01%
2024/10/17	0	0.00	1	23.46	23.46	-1	1,268	-0.08%
2024/10/16	7.1	23.49	0	0.00	23.50	7.1	1,275	0.55%
2024/10/14	5.1	23.50	0	0.00	23.51	5.1	1,289	0.39%
2024/10/11	0.2	23.42	14	23.40	23.40	-13.8	1,312	-1.05%
2024/10/09	0.1	23.23	0	23.30	23.22	0.1	1,321	0.01%
2024/10/08	2.2	23.00	0.7	23.04	23.05	1.5	1,318	0.11%
2024/10/07	4.1	23.26	0	0.00	23.24	4.1	1,322	0.31%
2024/10/01	0	0.00	10.3	22.97	22.96	-10.3	1,361	-0.75%
2024/09/30	0.2	22.79	0	0.00	22.68	0.2	1,375	0.01%
2024/09/27	1	22.95	18.4	22.95	22.96	-17.4	1,392	-1.25%
2024/09/25	0	0.00	3	22.89	22.93	-3	1,384	-0.22%
2024/09/23	0.1	22.94	0.1	22.95	22.94	-0.1	1,395	0.00%
2024/09/20	0	0.00	2.4	22.78	22.80	-2.4	1,392	-0.17%
2024/09/18	0.1	22.50	1	22.42	22.43	-0.9	1,403	-0.06%
2024/09/16	0.1	22.44	0	0.00	22.43	0.1	1,417	0.00%
2024/09/13	0.2	22.43	0.5	22.43	22.43	-0.3	1,426	-0.02%
2024/09/12	3	22.30	1.3	22.29	22.31	1.7	1,453	0.12%
2024/09/10	1.1	21.62	1	21.64	21.60	0.1	1,469	0.01%
2024/09/09	0.4	21.48	0	0.00	21.48	0.4	1,469	0.03%
2024/09/06	2.4	21.71	2	21.70	21.67	0.4	1,472	0.03%
2024/09/04	0.7	21.82	1	21.79	21.77	-0.3	1,448	-0.02%
2024/09/03	1	22.52	0	0.00	22.50	1	1,422	0.07%
2024/09/02	0.1	22.50	0	0.00	22.52	0.1	1,411	0.00%
2024/08/30	0	0.00	0.1	22.28	22.31	-0.1	1,391	-0.01%
2024/08/29	0.3	22.15	0	0.00	22.15	0.3	1,379	0.02%
2024/08/28	1.1	22.46	0	0.00	22.48	1.1	1,374	0.08%
2024/08/27	0	0.00	2	22.37	22.41	-2	1,363	-0.15%
2024/08/26	2.1	22.47	0	0.00	22.47	2.1	1,376	0.15%
2024/08/23	0	0.00	4.9	22.41	22.45	-4.9	1,375	-0.35%
2024/08/22	0	0.00	1	22.63	22.62	-1	1,374	-0.07%
2024/08/19	1.2	22.38	0.1	22.46	22.36	1.1	1,385	0.08%
2024/08/16	6	22.59	0	0.00	22.56	6	1,385	0.43%
2024/08/15	3	22.13	0.2	22.12	22.13	2.8	1,382	0.20%
2024/08/14	3.2	21.99	0	22.03	21.99	3.2	1,376	0.23%
2024/08/13	0.4	21.62	0	0.00	21.64	0.4	1,364	0.03%
2024/08/12	1.8	21.53	0	0.00	21.55	1.8	1,360	0.14%
2024/08/09	9.8	21.40	15	21.28	21.28	-5.2	1,360	-0.38%
2024/08/08	2	20.93	1	20.87	20.84	1	1,322	0.08%
2024/08/07	0.7	21.24	0	0.00	21.30	0.7	1,292	0.06%
2024/08/06	1.2	21.17	0	21.24	21.13	1.1	1,255	0.09%
2024/08/05	1.7	21.13	11	21.21	20.99	-9.3	1,215	-0.76%
2024/08/02	5.4	22.00	1	22.04	21.97	4.4	1,117	0.39%
2024/08/01	4.3	22.72	0	0.00	22.74	4.3	1,103	0.39%
2024/07/31	1.1	22.17	0	0.00	22.18	1.1	1,098	0.10%
2024/07/30	0.2	22.30	3	22.23	22.28	-2.8	1,080	-0.26%
2024/07/29	0.3	22.45	2	22.42	22.41	-1.7	1,070	-0.16%
2024/07/26	4.1	22.15	0.1	22.19	22.18	4	1,076	0.37%
2024/07/23	3.1	23.08	0	0.00	23.08	3.1	1,051	0.29%
2024/07/22	1.3	22.88	2	22.83	22.88	-0.7	1,076	-0.07%
2024/07/19	4.2	23.00	0.1	22.98	22.99	4.1	1,063	0.39%
2024/07/18	12.4	23.07	11	23.05	23.05	1.4	1,069	0.13%
2024/07/17	2.5	23.65	0	0.00	23.61	2.5	1,041	0.24%
2024/07/16	1.1	23.74	1	23.72	23.72	0.1	1,041	0.01%
2024/07/15	3	23.59	0	0.00	23.61	3	1,069	0.28%
2024/07/12	2.1	23.38	13	23.41	23.37	-10.9	1,071	-1.02%
2024/07/11	13.1	23.88	2	23.89	23.88	11.1	1,046	1.06%
2024/07/10	2.1	23.66	0	0.00	23.69	2.1	1,065	0.20%
2024/07/09	0.3	23.64	3	23.63	23.66	-2.7	1,062	-0.26%
2024/07/08	5.2	23.54	0	0.00	23.46	5.2	1,056	0.49%
2024/07/05	3	23.38	0	0.00	23.41	3	1,027	0.29%
2024/07/04	11	23.32	0	0.00	23.39	11	999	1.10%
2024/07/03	2	23.17	2	23.16	23.22	0	962	0.00%
2024/07/02	13	22.90	0	0.00	22.90	13	937	1.39%
2024/07/01	17.5	22.79	2	22.78	22.79	15.5	932	1.66%
2024/06/28	4.3	22.99	0	0.00	22.95	4.3	931	0.46%
2024/06/27	0	22.82	0	0.00	22.82	0	913	0.00%
2024/06/26	10.3	22.73	0	0.00	22.76	10.3	912	1.13%
2024/06/25	8.4	22.40	1	22.39	22.43	7.4	910	0.81%
2024/06/24	2.1	22.69	0	0.00	22.58	2.1	898	0.23%
2024/06/21	9	22.64	5	22.64	22.64	4	896	0.45%
2024/06/19	2.1	22.86	2	22.87	22.83	0.1	887	0.01%
2024/06/18	1.1	22.81	0	0.00	22.82	1.1	854	0.13%
2024/06/17	0.1	22.59	0	0.00	22.56	0.1	848	0.01%
2024/06/14	0.3	22.49	0	0.00	22.48	0.3	847	0.04%
2024/06/13	2	22.34	0	22.37	22.37	2	850	0.23%
2024/06/12	3.1	22.02	0	0.00	22.03	3.1	842	0.37%
2024/06/11	0.2	21.87	6	21.78	21.81	-5.8	843	-0.69%
2024/06/07	1	21.67	0	0.00	21.68	1	847	0.12%
2024/06/03	5.8	21.22	0	0.00	21.21	5.8	897	0.64%
2024/05/30	0	0.00	6	21.30	21.29	-6	943	-0.64%
2024/05/29	0.1	21.36	2.3	21.37	21.37	-2.2	945	-0.24%
2024/05/28	0.3	21.28	0	0.00	21.28	0.3	940	0.03%
2024/05/27	0	0.00	2.4	21.26	21.26	-2.4	941	-0.25%
2024/05/23	0.1	21.38	0	0.00	21.35	0.1	937	0.02%
2024/05/21	0	0.00	0.2	21.13	21.16	-0.2	967	-0.02%
2024/05/20	0.1	21.16	0	0.00	21.03	0.1	970	0.01%
2024/05/17	0	0.00	2.4	20.97	20.97	-2.4	980	-0.24%
2024/05/16	2.4	21.02	0	0.00	21.00	2.4	987	0.24%
2024/05/15	1	20.76	20	20.86	20.76	-19	986	-1.93%
2024/05/14	20	20.76	0	0.00	20.75	20	998	2.00%
2024/05/10	14.8	20.75	1	20.74	20.74	13.8	1,021	1.35%
2024/05/08	0.1	20.70	0	0.00	20.69	0.1	1,049	0.01%
2024/05/06	2.5	20.35	0	0.00	20.36	2.5	1,056	0.24%
2024/05/03	0	0.00	5	20.15	20.14	-5	1,057	-0.47%
2024/05/02	0	20.06	0	0.00	20.04	0	1,064	0.00%
2024/04/30	0	0.00	1	20.38	20.39	-1	1,065	-0.09%
2024/04/29	0.3	20.41	5	20.43	20.41	-4.7	1,072	-0.44%
2024/04/26	1	20.27	100.1	20.26	20.28	-99.1	1,076	-9.20%
2024/04/25	2.1	19.84	0	0.00	19.81	2.1	1,035	0.20%
2024/04/24	103	20.20	1	20.17	20.16	102	1,065	9.57%	大買/鉅額交易
2024/04/23	15	19.83	15	19.80	19.81	0	1,115	0.00%
2024/04/22	1.8	19.61	20	19.62	19.67	-18.2	1,127	-1.61%
2024/04/19	1	19.81	17.6	19.77	19.80	-16.6	1,125	-1.47%
2024/04/18	1.6	20.05	0	0.00	20.03	1.6	1,090	0.15%
2024/04/17	1	20.27	0	0.00	20.26	1	1,090	0.09%
2024/04/16	0.1	20.25	83	20.23	20.23	-82.9	1,104	-7.51%
2024/04/15	0.1	20.59	0	0.00	20.57	0.1	1,082	0.01%
2024/04/12	2	20.77	0	0.00	20.78	2	1,086	0.18%
2024/04/11	0	20.37	0	0.00	20.40	0	1,087	0.00%
2024/04/10	1.4	20.43	0	0.00	20.42	1.4	1,091	0.12%
2024/04/09	0	0.00	7.7	20.49	20.50	-7.7	1,105	-0.70%
2024/04/08	0.2	20.54	2	20.47	20.47	-1.8	1,119	-0.16%
2024/04/03	0	20.42	0	0.00	20.36	0	1,143	0.00%
2024/04/02	0	0.00	1	20.48	20.50	-1	1,166	-0.09%
2024/04/01	0.1	20.55	0	0.00	20.53	0.1	1,168	0.01%
2024/03/29	2.1	20.47	0	0.00	20.46	2.1	1,177	0.18%
2024/03/28	0.6	20.52	0	0.00	20.49	0.6	1,194	0.05%
2024/03/26	0	0.00	1	20.46	20.54	-1	1,216	-0.08%
2024/03/25	5	20.56	0	0.00	20.53	5	1,205	0.41%
2024/03/22	0	0.00	8	20.53	20.58	-8	1,216	-0.66%
2024/03/21	1	20.52	3.1	20.47	20.52	-2.1	1,216	-0.17%
2024/03/20	0.4	20.22	1.2	20.19	20.20	-0.9	1,232	-0.07%
2024/03/18	4.2	19.89	0	0.00	19.88	4.2	1,243	0.34%
2024/03/15	1	19.99	2	20.00	19.99	-1	1,240	-0.08%
2024/03/13	0.2	19.98	0	0.00	19.99	0.2	1,253	0.01%
2024/03/11	6.1	19.69	0	0.00	19.70	6.1	1,260	0.48%
2024/03/08	0.1	19.97	0	0.00	19.95	0.1	1,250	0.01%
2024/03/07	1	19.68	0	0.00	19.69	1	1,235	0.08%
2024/03/06	1.1	19.72	0	0.00	19.73	1.1	1,233	0.09%
2024/03/05	3	19.98	0	0.00	19.98	3	1,219	0.25%
2024/03/04	10.4	20.08	0	0.00	20.08	10.4	1,236	0.84%
2024/03/01	1	19.91	0	0.00	19.92	1	1,227	0.08%
2024/02/29	0.9	19.69	0	0.00	19.72	0.9	1,227	0.07%
2024/02/27	10	19.70	0	0.00	19.71	10	1,236	0.81%
2024/02/26	3.1	19.73	0	0.00	19.75	3.1	1,250	0.25%
2024/02/23	10	19.79	1	19.70	19.79	9	1,266	0.71%
2024/02/22	1	19.46	0	0.00	19.46	1	1,287	0.08%
2024/02/21	0.5	19.17	0	0.00	19.14	0.5	1,290	0.04%
2024/02/20	7	19.29	0	0.00	19.29	7	1,295	0.54%
2024/02/19	2.3	19.31	0.4	19.28	19.30	1.9	1,305	0.14%
2024/02/16	0.1	19.43	2	19.44	19.44	-1.9	1,326	-0.14%
2024/02/15	14.3	19.40	0	0.00	19.42	14.3	1,341	1.06%
2024/02/05	12.5	18.98	0	0.00	18.98	12.5	1,347	0.93%
2024/02/02	47	18.73	0	0.00	18.72	47	1,348	3.49%
2024/02/01	0.5	18.48	46	18.42	18.44	-45.5	1,357	-3.35%
2024/01/31	8	18.56	0	0.00	18.56	8	1,352	0.59%
2024/01/30	11	18.74	2.4	18.75	18.75	8.6	1,341	0.64%
2024/01/29	2.2	18.56	0	0.00	18.56	2.2	1,326	0.17%
2024/01/26	0	0.00	1	18.55	18.54	-1	1,340	-0.07%
2024/01/25	1	18.60	1	18.56	18.57	0	1,347	0.00%
2024/01/23	1.5	18.46	0	0.00	18.47	1.5	1,345	0.11%
2024/01/22	27.6	18.48	0.2	18.50	18.46	27.4	1,333	2.05%
2024/01/19	9	18.23	0	0.00	18.22	9	1,347	0.67%
2024/01/18	0.1	18.05	0	0.00	17.97	0.1	1,373	0.01%
2024/01/17	0.5	18.05	16.4	18.04	18.03	-15.9	1,337	-1.19%
2024/01/15	0.3	17.95	1	17.97	17.96	-0.7	1,268	-0.06%
2024/01/11	12	17.84	0.1	17.84	17.84	11.9	1,295	0.92%
2024/01/09	1.2	17.53	0.2	17.55	17.54	1	1,311	0.08%
2024/01/08	0.5	17.24	0	0.00	17.20	0.5	1,315	0.04%
2024/01/05	1.4	17.25	1	17.23	17.23	0.4	1,316	0.03%
2024/01/04	0.3	17.35	0	0.00	17.33	0.3	1,331	0.02%
2024/01/03	0.3	17.41	0	0.00	17.42	0.3	1,343	0.02%
2024/01/02	0.4	17.60	0	0.00	17.61	0.4	1,344	0.03%
2023/12/28	9.2	17.61	0	0.00	17.59	9.2	1,346	0.68%
2023/12/27	1.1	17.72	0	0.00	17.70	1.1	1,340	0.08%
2023/12/26	0.9	17.79	5	17.72	17.73	-4.1	1,352	-0.30%
2023/12/25	0.1	17.81	0	0.00	17.78	0.1	1,358	0.01%
2023/12/21	3.3	17.70	0	0.00	17.70	3.3	1,339	0.25%
2023/12/20	1.1	17.91	0.7	17.95	17.92	0.4	1,337	0.03%
2023/12/19	7.2	17.83	3	17.83	17.83	4.2	1,366	0.31%
2023/12/18	1.2	17.69	0	0.00	17.71	1.2	1,363	0.09%
2023/12/15	2	17.66	0	0.00	17.65	2	1,358	0.15%
2023/12/14	16	17.69	1	17.72	17.73	15	1,342	1.12%
2023/12/12	1	17.50	0.3	17.50	17.50	0.7	1,334	0.05%
2023/12/11	1.4	17.45	0	0.00	17.45	1.4	1,359	0.10%
2023/12/08	0.1	17.42	0	0.00	17.32	0.1	1,366	0.01%
2023/12/07	1.2	17.29	0	0.00	17.28	1.2	1,369	0.09%
2023/12/04	2.4	17.30	30.2	17.30	17.30	-27.8	1,370	-2.03%
2023/12/01	4	17.30	0	0.00	17.31	4	1,376	0.29%
2023/11/30	0	0.00	1	17.24	17.26	-1	1,366	-0.07%
2023/11/28	0.2	17.37	10	17.35	17.35	-9.8	1,317	-0.75%
2023/11/27	0.4	17.43	0	0.00	17.38	0.4	1,334	0.03%
2023/11/24	1	17.43	16	17.43	17.42	-15	1,350	-1.11%
2023/11/23	1	17.43	0	0.00	17.41	1	1,343	0.07%
2023/11/21	0.7	17.36	10.1	17.32	17.31	-9.4	1,315	-0.71%
2023/11/20	0.4	17.35	0	0.00	17.26	0.4	1,297	0.03%
2023/11/17	0	0.00	4.2	17.40	17.40	-4.2	1,279	-0.33%
2023/11/15	1	17.52	2	17.56	17.51	-1	1,267	-0.08%
2023/11/14	0.1	17.30	2.2	17.32	17.33	-2.1	1,288	-0.16%
2023/11/13	1.3	17.26	8.7	17.25	17.25	-7.4	1,282	-0.58%
2023/11/10	0.1	17.04	0.3	17.03	17.04	-0.2	1,283	-0.02%
2023/11/09	0.1	17.11	0.4	17.11	17.12	-0.4	1,279	-0.03%
2023/11/08	0.2	17.03	1	17.05	17.05	-0.8	1,277	-0.07%
2023/11/07	0.1	16.95	0	0.00	16.95	0.1	1,287	0.00%
2023/11/06	0.4	16.93	0	0.00	16.91	0.4	1,315	0.03%
2023/11/03	0.8	16.88	2	16.86	16.83	-1.2	1,331	-0.09%
2023/11/02	0.1	16.69	1	16.68	16.66	-0.9	1,330	-0.07%
2023/11/01	1.2	16.45	0	0.00	16.45	1.2	1,387	0.09%
2023/10/31	2.2	16.34	0	0.00	16.32	2.2	1,401	0.15%
2023/10/30	1.5	16.29	0	0.00	16.27	1.5	1,420	0.11%
2023/10/27	0.1	16.41	0	0.00	16.38	0.1	1,452	0.01%
2023/10/26	1.3	16.46	1	16.41	16.41	0.3	1,455	0.02%
2023/10/25	0.1	16.80	0	0.00	16.71	0.1	1,504	0.00%
2023/10/24	0.2	16.69	0	0.00	16.69	0.2	1,513	0.01%
2023/10/23	1.3	16.71	0	0.00	16.71	1.3	1,520	0.09%
2023/10/20	0.1	16.88	0	0.00	16.87	0.1	1,532	0.01%
2023/10/19	0.1	17.08	0	0.00	17.01	0.1	1,526	0.00%
2023/10/18	0.2	17.22	0	0.00	17.20	0.2	1,521	0.01%
2023/10/17	0.1	17.24	0	0.00	17.23	0.1	1,505	0.01%
2023/10/16	0.1	17.13	1	17.10	17.11	-0.9	1,519	-0.06%
2023/10/13	0.1	17.16	4	17.15	17.13	-3.9	1,523	-0.26%
2023/10/12	7.1	17.23	3.8	17.21	17.20	3.2	1,545	0.21%
2023/10/11	0.1	17.10	2.1	17.12	17.08	-1.9	1,549	-0.12%
2023/10/06	0.3	16.83	0	0.00	16.79	0.3	1,556	0.02%
2023/10/05	0.1	16.89	50	16.83	16.82	-49.9	1,557	-3.21%
2023/10/04	53.5	16.70	0	0.00	16.69	53.5	1,550	3.45%
2023/10/03	1.4	16.88	0	0.00	16.87	1.4	1,538	0.09%
2023/10/02	1.3	16.92	1	16.96	16.91	0.3	1,526	0.02%
2023/09/28	0.3	16.85	0	0.00	16.79	0.3	1,512	0.02%
2023/09/27	11.9	16.77	0	0.00	16.77	11.9	1,505	0.79%
2023/09/26	0.4	16.91	0	0.00	16.88	0.4	1,531	0.03%
2023/09/25	3.2	16.87	0	0.00	16.89	3.2	1,540	0.21%
2023/09/22	4.8	16.89	0	0.00	16.89	4.8	1,542	0.31%
2023/09/21	0.5	17.12	0	0.00	17.11	0.5	1,515	0.03%
2023/09/20	0.6	17.28	0	0.00	17.25	0.6	1,538	0.04%
2023/09/19	0.1	17.32	1	17.29	17.28	-0.9	1,582	-0.06%
2023/09/18	4	17.26	10	17.24	17.26	-6	1,590	-0.38%
2023/09/15	6.5	17.47	1	17.46	17.47	5.4	1,596	0.34%
2023/09/14	5.1	17.33	0	0.00	17.33	5.1	1,606	0.32%
2023/09/13	2.2	17.31	0.1	17.37	17.30	2.1	1,590	0.13%
2023/09/12	0.1	17.39	0	0.00	17.41	0.1	1,593	0.00%
2023/09/11	0.1	17.33	0	0.00	17.33	0.1	1,612	0.01%
2023/09/08	1.2	17.28	0	0.00	17.28	1.2	1,619	0.07%
2023/09/07	1.2	17.33	10.9	17.32	17.31	-9.7	1,633	-0.59%
2023/09/06	0.1	17.51	0	0.00	17.46	0.1	1,650	0.01%
2023/09/05	1.2	17.49	0	0.00	17.49	1.2	1,662	0.07%
2023/09/04	0.1	17.51	0	0.00	17.49	0.1	1,683	0.01%
2023/09/01	0.1	17.50	0	0.00	17.46	0.1	1,692	0.00%
2023/08/31	8.1	17.46	1	17.46	17.46	7	1,696	0.41%
2023/08/30	15.9	17.38	19.1	17.36	17.36	-3.2	1,694	-0.19%
2023/08/29	9.1	17.10	0	0.00	17.11	9.1	1,714	0.53%
2023/08/28	0.1	17.01	0	0.00	16.98	0.1	1,759	0.00%
2023/08/25	21.5	16.85	0	0.00	16.85	21.5	1,809	1.19%
2023/08/24	3.1	17.21	0.2	17.22	17.20	2.9	1,822	0.16%
2023/08/23	0.4	17.00	0	0.00	16.99	0.4	1,843	0.02%
2023/08/22	0.2	16.99	0	0.00	16.96	0.2	1,863	0.01%
2023/08/21	2.3	16.80	0	0.00	16.81	2.3	1,911	0.12%
2023/08/18	6.5	16.80	0	0.00	16.77	6.5	1,945	0.33%
2023/08/17	0.5	16.96	11.2	16.90	16.93	-10.7	1,938	-0.55%
2023/08/16	3.1	17.03	1	17.02	17.03	2.1	1,943	0.11%
2023/08/15	4.2	17.26	0	0.00	17.26	4.2	1,973	0.21%
2023/08/14	0.2	17.05	0	0.00	17.03	0.2	2,006	0.01%
2023/08/11	1.3	17.02	0	0.00	17.01	1.3	2,017	0.06%
2023/08/10	1.2	17.04	5	17.05	17.05	-3.8	2,013	-0.19%
2023/08/09	0.1	17.20	0	0.00	17.18	0.1	1,998	0.00%
2023/08/08	14.1	17.16	3	17.17	17.18	11.1	2,017	0.55%
2023/08/07	2.5	17.15	1	17.18	17.14	1.5	2,122	0.07%
2023/08/04	6.1	17.21	1	17.20	17.25	5.1	2,062	0.25%
2023/08/02	7.3	17.36	0.8	17.40	17.34	6.5	2,068	0.31%
2023/08/01	3.1	17.47	0	0.00	17.48	3.1	2,102	0.15%
2023/07/31	0.1	17.40	0	0.00	17.38	0.1	2,109	0.01%
2023/07/28	0.2	17.20	0	0.00	17.19	0.2	2,187	0.01%
2023/07/27	0.2	17.21	5	17.19	17.21	-4.8	2,177	-0.22%
2023/07/26	0.1	17.26	0	0.00	17.21	0.1	2,554	0.00%
2023/07/25	2.1	17.17	0	0.00	17.17	2.1	2,789	0.07%
2023/07/24	0.3	17.07	0	0.00	17.07	0.3	2,894	0.01%
2023/07/21	1.3	16.98	10	16.98	16.99	-8.7	3,304	-0.26%
2023/07/20	2.1	17.11	0	0.00	17.10	2.1	3,332	0.06%
2023/07/19	5.1	17.09	0	0.00	17.08	5.1	3,362	0.15%
2023/07/18	3	16.93	1	16.92	16.92	2	3,393	0.06%
2023/07/17	0.2	16.79	0	0.00	16.81	0.2	3,427	0.01%
2023/07/14	0.1	16.86	0	0.00	16.75	0.1	3,446	0.00%
2023/07/13	0.1	16.78	0	0.00	16.75	0.1	3,469	0.00%
2023/07/12	0.1	16.68	0	0.00	16.66	0.1	3,496	0.00%
2023/07/11	5.6	16.64	0	0.00	16.64	5.6	3,538	0.16%
2023/07/10	0	16.62	0	0.00	16.58	0	3,590	0.00%
2023/07/07	0.5	16.70	0	0.00	16.64	0.5	3,637	0.01%
2023/07/06	0.2	16.76	0	0.00	16.72	0.2	3,690	0.01%
2023/07/05	0.7	16.76	0	0.00	16.75	0.7	3,746	0.02%
2023/07/04	13.5	16.78	0	0.00	16.78	13.5	3,808	0.36%
2023/07/03	0.1	16.77	0	16.77	16.74	0.1	3,833	0.00%
2023/06/30	0.1	16.53	0	0.00	16.47	0.1	3,885	0.00%
2023/06/29	1.1	16.40	0	16.46	16.40	1.1	3,938	0.03%
2023/06/28	0.1	16.34	0	0.00	16.30	0.1	4,015	0.00%
2023/06/27	2.1	16.17	1	16.20	16.14	1.1	4,043	0.03%
2023/06/26	0.3	16.35	10	16.28	16.29	-9.7	4,065	-0.24%
2023/06/21	0.1	16.42	3.7	16.38	16.39	-3.6	4,137	-0.09%
2023/06/20	0.1	16.35	12	16.33	16.33	-11.9	4,193	-0.28%
2023/06/19	6.1	16.36	0	0.00	16.34	6.1	4,268	0.14%
2023/06/16	7.6	16.36	2	16.30	16.38	5.6	4,347	0.13%
2023/06/15	1.2	16.23	3	16.22	16.24	-1.8	4,418	-0.04%
2023/06/14	20.1	16.17	0	0.00	16.20	20.1	4,476	0.45%
2023/06/13	5.1	16.11	0	0.00	16.13	5.1	4,568	0.11%
2023/06/12	2.2	15.93	0	0.00	15.95	2.2	4,650	0.05%
2023/06/08	3.1	15.77	0	0.00	15.77	3.1	4,840	0.06%
2023/06/07	11.1	15.86	100	15.85	15.87	-88.9	4,938	-1.80%
2023/06/06	0.3	15.87	0	0.00	15.85	0.3	5,071	0.01%
2023/06/05	2.2	15.85	0	0.00	15.84	2.2	5,217	0.04%
2023/06/02	1.1	15.66	0	0.00	15.69	1.1	5,352	0.02%
2023/06/01	0.1	15.58	3	15.55	15.54	-2.9	5,458	-0.05%
2023/05/31	0.1	15.58	0.1	15.60	15.57	0	5,545	0.00%
2023/05/30	0.2	15.58	0	0.00	15.57	0.2	5,634	0.00%
2023/05/29	2.1	15.58	0	0.00	15.59	2.1	5,789	0.04%
2023/05/26	0.4	15.38	0	0.00	15.34	0.4	5,920	0.01%
2023/05/25	0.1	15.30	0	0.00	15.30	0.1	6,110	0.00%
2023/05/24	4.1	15.30	8	15.31	15.29	-3.9	6,221	-0.06%
2023/05/23	0.1	15.47	0	0.00	15.43	0.1	6,399	0.00%
2023/05/22	3.2	15.39	0	0.00	15.40	3.2	6,580	0.05%
2023/05/19	1.2	15.44	3.1	15.43	15.41	-1.9	6,884	-0.03%
2023/05/18	0.2	15.30	0	0.00	15.27	0.2	7,077	0.00%
2023/05/16	0.1	15.20	0	0.00	15.16	0.1	7,731	0.00%
2023/05/15	5.1	15.16	0	0.00	15.17	5.1	8,229	0.06%
2023/05/12	4.2	15.16	0	0.00	15.15	4.2	8,752	0.05%
2023/05/11	2.1	15.13	0	0.00	15.13	2.1	9,300	0.02%
2023/05/10	3.1	15.02	0.4	15.05	15.01	2.7	9,474	0.03%
2023/05/09	0.1	15.05	0	0.00	15.05	0.1	10,419	0.00%
2023/05/08	0.2	15.05	0	0.00	15.03	0.2	11,430	0.00%
2023/05/05	1.5	14.83	0	0.00	14.81	1.5	12,491	0.01%
2023/05/04	5.4	14.90	0	0.00	14.89	5.4	14,069	0.04%
2023/05/03	42.4	15.00	1	15.05	14.99	41.4	15,591	0.27%
2023/05/02	2.3	15.10	0	0.00	15.10	2.3	18,337	0.01%
2023/04/28	22.2	14.97	10.1	14.97	14.96	12.1	16,387	0.07%
2023/04/27	3.8	14.79	1	14.79	14.81	2.8	16,773	0.02%
2023/04/26	161.3	14.84	0	0.00	14.84	161.3	25,754	0.63%	大買/鉅額交易

復華S&P500成長相關文章

復華S&P500成長相關影音