永豐ESG低碳高息 (00930)-新光-台中券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
17.86
漲跌
▲0.06
漲幅
+0.34%
成交量
3,033張
產業
上市
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	17.85	16	17.86	17.86	-12.7	7,080	-0.18%
2025/01/21	2.2	17.95	4	17.95	17.96	-1.8	7,081	-0.03%
2025/01/20	3.1	17.80	0	17.85	17.83	3.1	7,079	0.04%
2025/01/17	15.3	17.78	0	0.00	17.76	15.3	7,127	0.21%
2025/01/16	0.3	17.87	2	17.87	17.80	-1.7	7,136	-0.02%
2025/01/15	3.3	17.71	12	17.74	17.68	-8.7	7,141	-0.12%
2025/01/14	9.1	17.55	9	17.61	17.67	0.1	7,138	0.00%
2025/01/13	11.8	17.54	29	17.53	17.53	-17.2	7,158	-0.24%
2025/01/10	9.1	17.79	52	17.77	17.81	-42.9	7,090	-0.61%
2025/01/09	1.2	17.88	25	17.88	17.86	-23.8	7,060	-0.34%
2025/01/08	2	18.05	25	18.00	18.03	-23	7,044	-0.33%
2025/01/07	0.2	17.98	28	17.98	17.97	-27.8	6,975	-0.40%
2025/01/06	1.2	17.93	33	17.90	17.90	-31.8	6,939	-0.46%
2025/01/03	22.5	17.81	409	17.83	17.77	-386.5	6,843	-5.65%	大賣/鉅額交易
2025/01/02	11.1	17.91	8	17.94	17.93	3.1	6,610	0.05%
2024/12/31	8.2	17.98	0	0.00	18.00	8.2	6,531	0.13%
2024/12/30	0.5	18.09	11	18.09	18.09	-10.5	6,461	-0.16%
2024/12/27	1.7	18.10	0	0.00	18.09	1.7	6,454	0.03%
2024/12/26	0.1	18.14	16	18.11	18.11	-15.9	6,484	-0.25%
2024/12/25	9.1	18.07	0	0.00	18.09	9.1	6,498	0.14%
2024/12/24	9.2	18.11	1	18.11	18.07	8.2	6,538	0.12%
2024/12/23	7.1	18.02	4	18.05	18.06	3.1	6,582	0.05%
2024/12/20	27.1	17.84	1	17.86	17.87	26.1	6,548	0.40%
2024/12/19	47.2	17.87	0	0.00	17.91	47.2	6,501	0.73%
2024/12/18	11.2	17.99	6	18.00	18.01	5.2	6,479	0.08%
2024/12/17	5.8	17.98	6	18.00	17.98	-0.2	6,591	0.00%
2024/12/16	39.5	18.03	11	17.98	17.97	28.5	6,723	0.42%
2024/12/13	16.5	18.12	10	18.12	18.11	6.5	6,714	0.10%
2024/12/12	6	18.23	4	18.26	18.21	2	6,689	0.03%
2024/12/11	16.2	18.19	3	18.15	18.15	13.2	6,698	0.20%
2024/12/10	1.2	18.23	0	0.00	18.22	1.2	6,698	0.02%
2024/12/09	19.3	18.24	47.7	18.23	18.25	-28.4	6,731	-0.42%
2024/12/06	9.5	18.28	1	18.30	18.29	8.5	6,758	0.13%
2024/12/05	15.9	18.29	175.9	18.28	18.28	-160	6,795	-2.35%	大賣/鉅額交易
2024/12/04	55.1	18.23	30	18.26	18.29	25.1	6,835	0.37%
2024/12/03	25.1	18.27	2	18.23	18.25	23.1	6,946	0.33%
2024/12/02	2	18.19	25	18.19	18.19	-23	6,965	-0.33%
2024/11/29	8.2	17.90	0	0.00	18.00	8.2	6,937	0.12%
2024/11/28	129.4	18.04	119	18.03	17.95	10.4	6,852	0.15%	大買/大賣/
2024/11/27	210.4	18.22	46	18.25	18.12	164.4	6,670	2.47%	大買/鉅額交易
2024/11/26	292.1	18.35	27	18.35	18.35	265.1	6,458	4.10%	大買/鉅額交易
2024/11/25	114.7	18.83	26	18.84	18.85	88.7	6,203	1.43%	大買/
2024/11/22	25.4	18.66	52	18.65	18.67	-26.6	5,881	-0.45%
2024/11/21	84.4	18.47	7	18.51	18.52	77.4	5,696	1.36%
2024/11/20	275.5	18.52	15	18.51	18.50	260.5	5,495	4.74%	大買/鉅額交易
2024/11/19	27.3	18.45	8	18.45	18.47	19.3	5,263	0.37%
2024/11/18	141.9	18.38	18	18.34	18.35	123.9	4,976	2.49%	大買/鉅額交易
2024/11/15	21.6	18.44	2	18.43	18.41	19.6	4,821	0.41%
2024/11/14	116.6	18.44	41	18.38	18.37	75.6	4,743	1.59%	大買/
2024/11/13	53.3	18.58	7	18.60	18.59	46.3	4,554	1.02%
2024/11/12	73	18.64	4	18.64	18.62	69	4,457	1.55%
2024/11/11	56.1	18.82	0	0.00	18.85	56.1	4,184	1.34%
2024/11/08	34.3	18.96	13	18.94	18.93	21.3	3,974	0.54%
2024/11/07	79.1	19.01	6	18.99	18.97	73.1	3,868	1.89%
2024/11/06	44.1	18.84	17	18.83	18.80	27.1	3,770	0.72%
2024/11/05	209.7	18.76	0.2	18.79	18.74	209.5	3,691	5.68%	大買/鉅額交易
2024/11/04	54.1	18.80	0	0.00	18.80	54.1	3,555	1.52%
2024/11/01	11.6	18.63	0	0.00	18.75	11.6	3,385	0.34%
2024/10/30	24.7	18.88	0	0.00	18.86	24.7	3,330	0.74%
2024/10/29	23.9	18.95	0	0.00	18.93	23.9	3,280	0.73%
2024/10/28	3.2	19.16	1	19.13	19.12	2.2	3,202	0.07%
2024/10/25	0.1	19.16	10	19.20	19.17	-9.9	3,211	-0.31%
2024/10/24	6.4	19.14	5	19.19	19.13	1.4	3,212	0.04%
2024/10/23	51	19.35	0	0.00	19.31	51	3,231	1.58%
2024/10/22	2	19.30	7	19.33	19.32	-5	3,257	-0.15%
2024/10/21	4	19.31	7	19.29	19.26	-3	3,344	-0.09%
2024/10/18	21	19.31	2	19.31	19.26	19	3,376	0.56%
2024/10/17	0	0.00	0.1	19.24	19.18	-0.1	3,432	0.00%
2024/10/16	0	19.05	50	19.02	19.11	-50	3,471	-1.44%
2024/10/15	0.2	19.16	6	19.16	19.14	-5.8	3,491	-0.17%
2024/10/14	0	19.01	1	18.97	19.06	-1	3,487	-0.03%
2024/10/11	15	19.01	7	19.05	18.99	8	3,494	0.23%
2024/10/09	22.6	18.95	4	19.04	18.95	18.6	3,487	0.53%
2024/10/08	4.7	18.95	10.2	18.92	18.95	-5.4	3,480	-0.16%
2024/10/07	9.2	19.06	22	19.12	19.06	-12.8	3,481	-0.37%
2024/10/04	88.4	18.97	0.3	18.95	18.94	88.1	3,475	2.53%
2024/10/01	2.1	18.93	0.4	18.98	18.97	1.7	3,475	0.05%
2024/09/30	55.3	19.08	0	0.00	18.99	55.3	3,483	1.59%
2024/09/27	2.5	19.22	4	19.23	19.15	-1.5	3,458	-0.04%
2024/09/26	26.5	19.15	9	19.18	19.10	17.5	3,506	0.50%
2024/09/25	9.8	19.06	23	19.07	19.06	-13.2	3,471	-0.38%
2024/09/24	3	18.79	1	18.83	18.84	2	3,410	0.06%
2024/09/23	7	18.80	0	0.00	18.80	7	3,387	0.21%
2024/09/20	33	18.75	1	18.74	18.71	32	3,381	0.95%
2024/09/19	31	19.01	14.4	19.06	19.06	16.6	3,334	0.50%
2024/09/18	107.6	19.04	0.1	19.06	18.98	107.6	3,212	3.35%	大買/鉅額交易
2024/09/16	5.4	19.02	2	19.04	19.09	3.4	3,046	0.11%
2024/09/13	9	18.94	0	0.00	18.99	9	2,982	0.30%
2024/09/12	4	18.91	20	18.93	18.89	-16	2,988	-0.54%
2024/09/11	9.1	18.78	0	0.00	18.75	9.1	2,968	0.31%
2024/09/10	27.8	18.84	12	18.81	18.81	15.8	2,932	0.54%
2024/09/09	63.1	18.82	24	18.65	18.92	39.1	2,865	1.36%
2024/09/06	37.1	18.93	5.1	19.00	19.02	32	2,821	1.13%
2024/09/05	26.2	19.00	0	0.00	18.98	26.2	2,756	0.95%
2024/09/04	96.4	18.99	0	0.00	18.96	96.4	2,684	3.59%
2024/09/03	16.4	19.59	3	19.63	19.58	13.4	2,495	0.54%
2024/09/02	6	19.57	0	0.00	19.54	6	2,424	0.25%
2024/08/29	3	19.50	1	19.50	19.55	2	2,444	0.08%
2024/08/28	2	19.46	2	19.51	19.55	0	2,469	0.00%
2024/08/27	2.2	19.40	0	0.00	19.49	2.2	2,478	0.09%
2024/08/23	0	19.33	0	0.00	19.45	0	2,512	0.00%
2024/08/21	0.1	19.53	0	0.00	19.47	0.1	2,589	0.00%
2024/08/20	1	19.64	0	0.00	19.58	1	2,610	0.04%
2024/08/19	0.2	19.57	0	0.00	19.55	0.2	2,652	0.01%
2024/08/16	0	0.00	0.3	19.42	19.51	-0.3	2,737	-0.01%
2024/08/15	2	19.24	0.1	19.33	19.23	1.9	2,788	0.07%
2024/08/14	0	0.00	5	19.35	19.35	-5	2,840	-0.18%
2024/08/13	2	19.17	10	19.20	19.15	-8	2,845	-0.28%
2024/08/09	1	18.81	2	18.82	18.85	-1	2,895	-0.03%
2024/08/08	4.7	18.55	0	0.00	18.53	4.7	2,901	0.16%
2024/08/07	9.3	18.65	0	0.00	18.78	9.3	2,912	0.32%
2024/08/06	23.1	18.14	7	18.24	18.28	16.1	2,916	0.55%
2024/08/05	12.2	18.24	1	18.00	17.95	11.2	2,840	0.40%
2024/08/02	12.2	19.54	0	0.00	19.47	12.2	2,766	0.44%
2024/08/01	2.3	19.90	0	0.00	19.94	2.3	2,731	0.08%
2024/07/31	2.3	19.64	0	0.00	19.69	2.3	2,742	0.09%
2024/07/30	4.2	19.42	6	19.54	19.64	-1.8	2,753	-0.06%
2024/07/29	20	19.82	0	0.00	19.73	20	2,714	0.74%
2024/07/26	24.3	19.71	1	19.73	19.75	23.3	2,690	0.86%
2024/07/23	4	20.47	0	0.00	20.50	4	2,629	0.15%
2024/07/22	16.2	20.29	9	20.30	20.32	7.2	2,584	0.28%
2024/07/19	13.4	20.69	0	0.00	20.70	13.4	2,485	0.54%
2024/07/18	5.5	21.03	3	20.98	20.98	2.5	2,489	0.10%
2024/07/17	4.6	21.21	1	21.27	21.22	3.6	2,414	0.15%
2024/07/16	5.5	21.26	2	21.26	21.25	3.5	2,396	0.15%
2024/07/15	2.4	21.30	1	21.36	21.32	1.4	2,449	0.06%
2024/07/12	2	21.36	0	0.00	21.37	2	2,434	0.08%
2024/07/11	0.4	21.45	2	21.45	21.48	-1.6	2,436	-0.07%
2024/07/10	3	21.38	0	0.00	21.39	3	2,530	0.12%
2024/07/09	1.5	21.31	18.6	21.45	21.38	-17.1	2,548	-0.67%
2024/07/08	3.4	21.25	2	21.36	21.34	1.4	2,513	0.06%
2024/07/05	0.1	21.22	2	21.28	21.19	-1.9	2,499	-0.08%
2024/07/04	1	21.19	0	0.00	21.22	1	2,498	0.04%
2024/07/03	0.6	21.24	0	0.00	21.13	0.6	2,491	0.02%
2024/07/02	19.3	21.01	0	0.00	21.05	19.3	2,472	0.78%
2024/07/01	1.2	21.41	0	0.00	21.32	1.2	2,399	0.05%
2024/06/28	1	21.34	0	0.00	21.44	1	2,400	0.04%
2024/06/27	2	21.27	0	0.00	21.30	2	2,418	0.08%
2024/06/26	0	0.00	2	21.36	21.39	-2	2,527	-0.08%
2024/06/25	1	21.27	0	0.00	21.26	1	2,540	0.04%
2024/06/24	1	21.23	0	0.00	21.26	1	2,526	0.04%
2024/06/21	1	21.41	2	21.45	21.49	-1	2,570	-0.04%
2024/06/20	1.1	21.51	9.4	21.59	21.62	-8.3	2,592	-0.32%
2024/06/19	5.4	21.45	24.2	21.53	21.51	-18.8	2,656	-0.71%
2024/06/18	1	21.18	15.5	21.22	21.26	-14.5	2,768	-0.52%
2024/06/17	20	21.16	0	0.00	21.19	20	2,929	0.68%
2024/06/14	0	0.00	39	21.13	21.14	-39	2,991	-1.30%
2024/06/13	0	0.00	8.1	21.12	21.11	-8.1	3,004	-0.27%
2024/06/12	0	0.00	22.4	20.78	20.80	-22.4	2,981	-0.75%
2024/06/11	0	20.63	2	20.72	20.72	-2	3,029	-0.07%
2024/06/07	1.1	20.71	25.2	20.62	20.68	-24.1	3,082	-0.78%
2024/06/06	25	20.71	18	20.69	20.72	7	3,120	0.22%
2024/06/05	1	20.53	0	0.00	20.54	1	3,114	0.03%
2024/06/04	0	20.53	5	20.57	20.53	-5	3,195	-0.16%
2024/06/03	6	20.61	0.3	20.49	20.64	5.7	3,234	0.18%
2024/05/31	0	20.36	0	0.00	20.29	0	3,272	0.00%
2024/05/30	4.1	20.36	0	0.00	20.36	4.1	3,279	0.12%
2024/05/29	0.5	20.65	3	20.69	20.60	-2.5	3,284	-0.08%
2024/05/27	1.4	20.62	20	20.54	20.58	-18.7	3,254	-0.57%
2024/05/24	7.3	20.26	4	20.23	20.30	3.3	3,230	0.10%
2024/05/23	9.3	20.41	0	0.00	20.36	9.3	3,234	0.29%
2024/05/22	45.1	20.59	20.5	20.65	20.80	24.6	3,234	0.76%
2024/05/21	17	20.49	0	0.00	20.49	17	3,177	0.54%
2024/05/20	0.1	20.50	11.4	20.52	20.50	-11.3	3,141	-0.36%
2024/05/17	1.1	20.33	0.2	20.41	20.39	0.9	3,137	0.03%
2024/05/16	3	20.36	0.6	20.41	20.38	2.5	3,130	0.08%
2024/05/15	44.2	20.31	0.3	20.32	20.18	43.9	3,135	1.40%
2024/05/14	1.1	20.14	0	0.00	20.22	1.1	3,146	0.04%
2024/05/13	17.1	20.15	9.5	20.13	20.14	7.6	3,147	0.24%
2024/05/10	7.6	20.16	5	20.11	20.25	2.6	3,122	0.08%
2024/05/09	7	20.35	0	0.00	20.29	7	3,099	0.23%
2024/05/08	0.1	20.41	0.6	20.40	20.38	-0.5	3,110	-0.02%
2024/05/07	4.2	20.27	4	20.36	20.28	0.2	3,120	0.01%
2024/05/06	1.1	20.29	0.8	20.32	20.30	0.3	3,137	0.01%
2024/05/03	0.5	20.32	0	0.00	20.17	0.5	3,160	0.02%
2024/05/02	0.1	20.00	0	0.00	20.10	0.1	3,227	0.00%
2024/04/30	0.1	20.17	0.1	20.16	20.14	0	3,259	0.00%
2024/04/29	0.2	20.13	1.2	20.14	20.12	-1.1	3,322	-0.03%
2024/04/26	0.3	19.77	0	0.00	19.75	0.3	3,339	0.01%
2024/04/25	3.4	19.61	0	0.00	19.61	3.4	3,465	0.10%
2024/04/24	9.4	19.74	0	0.00	19.76	9.4	3,580	0.26%
2024/04/23	4.3	19.22	0	0.00	19.27	4.3	3,731	0.12%
2024/04/22	5.2	19.34	5	19.29	19.22	0.2	4,038	0.00%
2024/04/19	5.8	19.54	3	19.70	19.58	2.8	4,264	0.07%
2024/04/18	2.1	20.00	2	20.01	20.03	0.1	4,416	0.00%
2024/04/17	0.1	19.97	10.1	19.98	20.03	-10	4,682	-0.21%
2024/04/16	25.4	19.89	8.1	19.83	19.88	17.3	4,917	0.35%
2024/04/15	1.2	20.39	17	20.39	20.38	-15.8	5,044	-0.31%
2024/04/12	0.1	20.57	1.6	20.57	20.59	-1.4	5,263	-0.03%
2024/04/11	0.2	20.50	5	20.48	20.53	-4.8	5,495	-0.09%
2024/04/10	3.1	20.67	5.4	20.56	20.63	-2.2	5,723	-0.04%
2024/04/09	2.5	20.36	0	0.00	20.44	2.5	5,956	0.04%
2024/04/08	3.3	20.33	2.2	20.42	20.42	1.1	6,134	0.02%
2024/04/03	3.4	20.36	16	20.39	20.39	-12.6	6,320	-0.20%
2024/04/02	5.3	20.44	6	20.43	20.47	-0.7	6,514	-0.01%
2024/04/01	7.2	20.27	2.7	20.27	20.21	4.5	6,690	0.07%
2024/03/29	9.3	20.29	3	20.48	20.40	6.3	6,684	0.09%
2024/03/28	10.1	20.37	117	20.48	20.42	-106.9	6,579	-1.62%	大賣/鉅額交易
2024/03/27	6.3	20.21	13.1	20.32	20.40	-6.8	6,558	-0.10%
2024/03/26	15.7	20.33	6	20.31	20.07	9.7	6,557	0.15%
2024/03/25	10	20.48	0	0.00	20.40	10	6,499	0.15%
2024/03/22	10.3	20.71	2.1	20.83	20.60	8.2	6,489	0.13%
2024/03/21	33.4	20.93	6.2	20.95	20.93	27.2	6,436	0.42%
2024/03/20	68.8	21.49	15	21.52	21.29	53.8	6,316	0.85%
2024/03/19	109	21.17	8	20.96	21.27	101	6,164	1.64%	大買/鉅額交易
2024/03/18	6	20.57	0	0.00	20.86	6	6,100	0.10%
2024/03/15	0	20.36	2	20.20	20.42	-2	6,108	-0.03%
2024/03/14	32	20.41	0	0.00	20.33	32	6,089	0.53%
2024/03/13	2.3	20.56	0	0.00	20.69	2.3	6,026	0.04%
2024/03/12	3	20.22	4	20.26	20.39	-1	5,965	-0.02%
2024/03/11	9.1	19.97	6	20.03	19.99	3.1	5,947	0.05%
2024/03/08	40.4	20.30	24	20.05	20.03	16.4	5,929	0.28%
2024/03/07	9.2	19.86	7	19.93	20.18	2.2	5,846	0.04%
2024/03/06	6	19.58	0	0.00	19.79	6	5,794	0.10%
2024/03/05	3	19.31	1	19.31	19.44	2	5,755	0.03%
2024/03/04	5	19.30	5	19.17	19.28	0	5,780	0.00%
2024/03/01	1	18.94	5.1	18.94	18.94	-4.1	5,775	-0.07%
2024/02/29	1	18.90	0	0.00	18.95	1	5,781	0.02%
2024/02/27	7.2	18.91	6	18.88	18.92	1.2	5,778	0.02%
2024/02/26	0	0.00	7	18.96	19.02	-7	5,763	-0.12%
2024/02/23	6.1	19.04	8	19.04	18.96	-1.9	5,761	-0.03%
2024/02/22	0.1	18.67	4	18.71	18.86	-3.9	5,725	-0.07%
2024/02/21	0.2	18.46	4	18.49	18.48	-3.8	5,705	-0.07%
2024/02/20	1	18.38	4	18.42	18.42	-3	5,704	-0.05%
2024/02/19	15.1	18.09	2.2	18.10	18.14	12.9	5,665	0.23%
2024/02/16	0	0.00	2	18.11	18.07	-2	5,661	-0.04%
2024/02/15	0.4	17.88	0	0.00	17.94	0.4	5,671	0.01%
2024/02/05	1	17.76	0	0.00	17.80	1	5,669	0.02%