國泰10Y+金融債 (00933B)-新光-台中券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.10
漲跌
▲0.03
漲幅
+0.19%
成交量
5,151張
產業
上櫃
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	10.2	16.10	16.10	-10.2	15,885	-0.06%
2025/04/23	0	0.00	107	16.05	16.07	-107	15,992	-0.67%	大賣/鉅額交易
2025/04/22	0.1	15.82	48	15.80	15.79	-47.9	16,005	-0.30%
2025/04/21	0.4	15.97	160	15.97	15.90	-159.6	15,779	-1.01%	大賣/鉅額交易
2025/04/18	4	16.19	704.1	16.13	16.19	-700.1	15,585	-4.49%	大賣/鉅額交易
2025/04/17	702	16.13	60	16.18	16.20	642	15,508	4.14%	大買/鉅額交易
2025/04/16	5	16.04	142	16.05	16.04	-137	15,471	-0.89%	大賣/鉅額交易
2025/04/15	27.1	15.96	0	0.00	16.01	27.1	15,564	0.17%
2025/04/14	448.3	15.72	56	15.74	15.82	392.3	15,738	2.49%	大買/鉅額交易
2025/04/11	39.1	15.86	8	15.84	15.86	31.1	15,671	0.20%
2025/04/10	94.4	16.33	197	16.32	16.33	-102.6	15,430	-0.66%	大賣/鉅額交易
2025/04/09	72.6	15.86	77	15.65	15.71	-4.4	14,886	-0.03%
2025/04/08	344.8	16.41	1,540	16.39	16.41	-1,195.2	13,434	-8.90%	大買/大賣/鉅額交易
2025/04/07	17.2	16.64	403.9	16.69	16.53	-386.7	13,047	-2.96%	大賣/鉅額交易
2025/04/02	10	16.99	835	16.97	16.96	-825	11,830	-6.97%	大賣/鉅額交易
2025/04/01	3	16.97	7	16.99	16.99	-4	11,912	-0.03%
2025/03/31	828	16.95	28	16.96	16.96	800	11,786	6.79%	大買/鉅額交易
2025/03/28	2	16.81	0.3	16.82	16.81	1.7	11,711	0.01%
2025/03/27	85.5	16.82	6.3	16.79	16.80	79.2	11,729	0.68%
2025/03/26	4	16.86	20	16.86	16.86	-16	12,224	-0.13%
2025/03/25	21.1	16.86	700	16.85	16.86	-678.9	12,947	-5.24%	大賣/鉅額交易
2025/03/24	0.2	16.93	9	16.92	16.91	-8.8	12,923	-0.07%
2025/03/21	0	0.00	20	16.97	16.97	-20	13,115	-0.15%
2025/03/20	62	17.00	1	17.01	17.00	61	13,477	0.45%
2025/03/19	27	16.87	0	0.00	16.86	27	13,586	0.20%
2025/03/18	52.3	16.86	50	16.86	16.86	2.3	13,728	0.02%
2025/03/17	53.5	16.86	0	0.00	16.87	53.5	14,074	0.38%
2025/03/14	655.4	16.84	13	16.84	16.83	642.4	14,299	4.49%	大買/鉅額交易
2025/03/13	41	16.83	15	16.83	16.83	26	14,665	0.18%
2025/03/12	69.1	16.87	610	16.86	16.88	-540.9	14,642	-3.69%	大賣/鉅額交易
2025/03/11	248.1	17.02	3	17.03	17.02	245.1	14,582	1.68%	大買/鉅額交易
2025/03/10	2.8	16.95	0	0.00	16.94	2.8	14,631	0.02%
2025/03/07	130	17.00	15	17.00	16.99	115	14,838	0.78%	大買/鉅額交易
2025/03/06	500	16.93	80	16.93	16.93	420	15,021	2.80%	大買/鉅額交易
2025/03/05	32	16.99	50	16.97	16.97	-18	15,052	-0.12%
2025/03/04	103	17.17	609	17.15	17.14	-506	15,069	-3.36%	大買/大賣/鉅額交易
2025/03/03	5	17.03	5	17.04	17.03	0	14,772	0.00%
2025/02/27	34.1	17.03	656.5	17.03	17.02	-622.4	14,794	-4.21%	大賣/鉅額交易
2025/02/26	43	17.00	35.8	16.99	16.97	7.2	14,611	0.05%
2025/02/25	37	16.90	154	16.89	16.90	-117	14,262	-0.82%	大賣/鉅額交易
2025/02/24	5	16.80	2.1	16.80	16.80	2.9	14,143	0.02%
2025/02/21	48.3	16.75	891	16.76	16.76	-842.7	14,398	-5.85%	大賣/鉅額交易
2025/02/20	16.2	16.74	61	16.74	16.74	-44.8	14,759	-0.30%
2025/02/19	1,202	16.81	20	16.79	16.81	1,182	15,057	7.85%	大買/鉅額交易
2025/02/18	202.1	16.83	0	0.00	16.83	202.1	15,384	1.31%	大買/鉅額交易
2025/02/17	212.1	16.83	30	16.83	16.83	182.1	15,686	1.16%	大買/鉅額交易
2025/02/14	29.1	16.80	35	16.80	16.81	-5.9	16,057	-0.04%
2025/02/13	67.4	16.70	30	16.70	16.68	37.4	16,470	0.23%
2025/02/12	116.1	16.78	700.4	16.78	16.77	-584.3	16,667	-3.51%	大買/大賣/鉅額交易
2025/02/11	700	16.86	0	0.00	16.84	700	17,019	4.11%	大買/鉅額交易
2025/02/10	2.2	16.82	604	16.83	16.85	-601.9	17,415	-3.46%	大賣/鉅額交易
2025/02/07	53	16.94	44	16.96	16.93	9	18,058	0.05%
2025/02/06	16	16.96	0	0.00	16.96	16	18,375	0.09%
2025/02/05	47	16.84	0	0.00	16.86	47	18,537	0.25%
2025/02/04	10	16.79	13.1	16.80	16.83	-3.1	18,659	-0.02%
2025/01/22	4.1	16.64	3.5	16.65	16.66	0.6	18,563	0.00%
2025/01/20	11.4	16.56	4.6	16.54	16.56	6.8	18,850	0.04%
2025/01/17	6.5	16.62	12	16.61	16.61	-5.6	18,835	-0.03%
2025/01/16	3.2	16.64	0	0.00	16.65	3.2	18,946	0.02%
2025/01/15	4.1	16.44	1	16.47	16.47	3.1	19,482	0.02%
2025/01/14	7.5	16.49	7	16.48	16.50	0.5	19,768	0.00%
2025/01/13	15.9	16.44	9	16.45	16.46	6.9	20,015	0.03%
2025/01/10	12.4	16.51	0	0.00	16.52	12.4	19,973	0.06%
2025/01/09	3.1	16.51	2	16.52	16.53	1.1	20,104	0.01%
2025/01/08	17.7	16.43	68	16.43	16.44	-50.3	20,103	-0.25%
2025/01/07	41.9	16.53	24	16.52	16.51	17.9	20,093	0.09%
2025/01/06	26.9	16.63	0	0.00	16.64	26.9	19,867	0.14%
2025/01/03	37.2	16.74	0	0.00	16.75	37.2	19,824	0.19%
2025/01/02	11.2	16.65	0	0.00	16.69	11.2	19,934	0.06%
2024/12/31	101.2	16.75	128	16.75	16.77	-26.9	20,117	-0.13%	大買/大賣/
2024/12/30	63.2	16.60	5.3	16.60	16.60	57.9	20,237	0.29%
2024/12/27	3.3	16.68	0	0.00	16.67	3.3	20,220	0.02%
2024/12/26	109.3	16.66	10	16.67	16.64	99.3	20,376	0.49%	大買/
2024/12/25	21.3	16.67	10	16.67	16.69	11.3	20,497	0.06%
2024/12/24	49.2	16.64	4	16.64	16.64	45.2	20,713	0.22%
2024/12/23	9.8	16.67	0	0.00	16.69	9.8	20,726	0.05%
2024/12/20	61	16.63	38.5	16.63	16.64	22.5	20,788	0.11%
2024/12/19	92.8	16.76	0	0.00	16.76	92.8	20,287	0.46%
2024/12/18	24.2	16.93	70.5	16.93	16.94	-46.3	19,620	-0.24%
2024/12/17	15.4	16.96	1	16.96	16.94	14.4	19,697	0.07%
2024/12/16	41.9	17.03	113	17.03	17.04	-71.1	19,572	-0.36%	大賣/
2024/12/13	83	17.11	20	17.12	17.11	62.9	19,430	0.32%
2024/12/12	15.6	17.24	3	17.26	17.20	12.6	19,350	0.07%
2024/12/11	24.1	17.29	25	17.29	17.29	-0.9	19,367	0.00%
2024/12/10	6.5	17.30	1.2	17.30	17.30	5.3	19,279	0.03%
2024/12/09	0.1	17.34	22.3	17.35	17.36	-22.2	19,058	-0.12%
2024/12/06	7.1	17.29	16	17.30	17.29	-8.9	18,734	-0.05%
2024/12/05	0.1	17.26	6	17.26	17.29	-5.9	18,759	-0.03%
2024/12/04	4.7	17.21	1,204.5	17.24	17.18	-1,199.7	18,660	-6.43%	大賣/鉅額交易
2024/12/03	319.7	17.30	51.4	17.31	17.31	268.3	18,604	1.44%	大買/鉅額交易
2024/12/02	9.2	17.21	37.6	17.24	17.26	-28.4	18,493	-0.15%
2024/11/29	9.5	17.12	12	17.12	17.15	-2.6	18,432	-0.01%
2024/11/28	685.1	17.09	9	17.09	17.09	676.1	18,691	3.62%	大買/鉅額交易
2024/11/27	56.1	17.02	3	17.02	17.02	53.1	18,636	0.28%
2024/11/26	4.2	17.05	16	17.05	17.03	-11.8	18,649	-0.06%
2024/11/25	33.1	16.96	7.3	16.96	16.94	25.8	18,493	0.14%
2024/11/22	6.8	16.89	2	16.90	16.89	4.8	18,586	0.03%
2024/11/21	6.7	16.91	0	0.00	16.90	6.7	18,611	0.04%
2024/11/20	0.1	16.90	21	16.89	16.89	-20.9	18,686	-0.11%
2024/11/19	30.1	16.89	122.1	16.92	16.89	-92	18,440	-0.50%	大賣/
2024/11/18	6.5	16.89	63	16.89	16.88	-56.5	18,246	-0.31%
2024/11/15	67.2	16.99	4	16.98	16.95	63.2	18,308	0.35%
2024/11/14	5.7	16.98	24.3	16.98	16.99	-18.6	18,074	-0.10%
2024/11/13	195.1	17.07	870	17.07	17.06	-674.9	18,050	-3.74%	大買/大賣/鉅額交易
2024/11/12	0.1	17.24	59.4	17.24	17.28	-59.3	17,760	-0.33%
2024/11/11	1,168.6	17.10	391.4	17.10	17.16	777.2	17,405	4.47%	大買/大賣/鉅額交易
2024/11/08	26.9	17.00	7	16.99	17.02	19.9	17,227	0.12%
2024/11/07	23.3	16.89	18	16.90	16.87	5.3	17,433	0.03%
2024/11/06	42.2	16.76	61.3	16.77	16.85	-19.1	17,408	-0.11%
2024/11/05	74.7	16.75	38	16.77	16.79	36.7	17,046	0.22%
2024/11/04	44.8	16.67	3	16.66	16.67	41.8	17,439	0.24%
2024/11/01	25.4	16.79	1,265.7	16.79	16.80	-1,240.3	17,943	-6.91%	大賣/鉅額交易
2024/10/30	1,257.1	16.90	0	0.00	16.87	1,257.1	18,328	6.86%	大買/鉅額交易
2024/10/29	3.9	16.83	7	16.82	16.84	-3.1	18,680	-0.02%
2024/10/28	80.9	16.83	0	0.00	16.82	80.9	18,952	0.43%
2024/10/25	59.4	16.97	6	16.95	17.00	53.4	18,991	0.28%
2024/10/24	73.6	16.88	0	0.00	16.90	73.6	19,340	0.38%
2024/10/23	45.6	16.90	42.3	16.90	16.90	3.3	19,691	0.02%
2024/10/22	47.6	16.93	0	0.00	16.90	47.6	20,050	0.24%
2024/10/21	19.6	17.14	24.1	17.17	17.14	-4.5	19,724	-0.02%
2024/10/18	25	17.25	1	17.26	17.25	24	19,757	0.12%
2024/10/17	7	17.41	2	17.40	17.40	5	19,921	0.03%
2024/10/16	27.8	17.47	7.1	17.46	17.46	20.7	20,219	0.10%
2024/10/15	256.1	17.36	1.6	17.36	17.37	254.5	20,849	1.22%	大買/鉅額交易
2024/10/14	12.1	17.30	103	17.30	17.30	-90.9	21,218	-0.43%	大賣/
2024/10/11	39	17.37	17.7	17.37	17.35	21.3	21,396	0.10%
2024/10/09	43.1	17.44	5	17.41	17.39	38.1	21,543	0.18%
2024/10/08	49.1	17.43	22	17.39	17.44	27.1	21,733	0.12%
2024/10/07	32.1	17.52	12.6	17.53	17.52	19.5	22,175	0.09%
2024/10/04	16.1	17.51	15	17.55	17.53	1.1	22,267	0.01%
2024/10/01	7.2	17.53	103.8	17.53	17.53	-96.7	22,290	-0.43%	大賣/
2024/09/30	3.1	17.40	6.5	17.43	17.42	-3.4	22,452	-0.02%
2024/09/27	18.1	17.43	79.5	17.42	17.43	-61.4	22,617	-0.27%
2024/09/26	233.9	17.49	77	17.50	17.50	156.9	22,718	0.69%	大買/鉅額交易
2024/09/25	166.3	17.56	23.2	17.57	17.56	143.1	23,154	0.62%	大買/鉅額交易
2024/09/24	1,025.7	17.59	519.3	17.66	17.60	506.4	23,286	2.17%	大買/大賣/鉅額交易
2024/09/23	9.3	17.60	4.2	17.61	17.61	5.1	23,620	0.02%
2024/09/20	110.6	17.61	12.1	17.60	17.61	98.5	23,820	0.41%	大買/
2024/09/19	46.2	17.58	17.7	17.58	17.56	28.5	24,237	0.12%
2024/09/18	9.1	17.64	2	17.63	17.65	7.1	24,514	0.03%
2024/09/16	51.3	17.63	61	17.63	17.62	-9.7	25,036	-0.04%
2024/09/13	52.8	17.68	0	0.00	17.68	52.8	25,349	0.21%
2024/09/12	14.4	17.67	1.9	17.69	17.70	12.5	25,656	0.05%
2024/09/11	19.1	17.73	91.3	17.71	17.73	-72.2	25,837	-0.28%
2024/09/10	11.6	17.64	52.6	17.62	17.66	-41	26,120	-0.16%
2024/09/09	5.6	17.50	70.2	17.51	17.51	-64.6	26,419	-0.24%
2024/09/06	117.2	17.51	8	17.50	17.51	109.2	26,777	0.41%	大買/鉅額交易
2024/09/05	0.7	17.43	7.1	17.45	17.45	-6.3	27,066	-0.02%
2024/09/04	82.5	17.35	25.7	17.33	17.34	56.8	27,871	0.20%
2024/09/03	20.1	17.28	5	17.28	17.29	15.1	27,946	0.05%
2024/09/02	88.2	17.23	5	17.25	17.25	83.2	28,195	0.29%
2024/08/30	42.5	17.28	11	17.26	17.30	31.5	28,715	0.11%
2024/08/29	15.8	17.33	100	17.33	17.33	-84.2	29,106	-0.29%
2024/08/28	9.4	17.35	5	17.35	17.37	4.4	29,754	0.01%
2024/08/27	2.2	17.34	35	17.34	17.34	-32.8	30,217	-0.11%
2024/08/26	37.2	17.35	0.1	17.35	17.36	37	30,600	0.12%
2024/08/23	10.5	17.32	32.2	17.33	17.34	-21.7	31,036	-0.07%
2024/08/22	53.8	17.33	15	17.33	17.35	38.8	31,376	0.12%
2024/08/21	96	17.30	3.1	17.30	17.30	92.9	31,823	0.29%
2024/08/20	101.2	17.21	2	17.22	17.22	99.2	32,193	0.31%	大買/
2024/08/19	215	17.26	156.2	17.27	17.25	58.8	32,549	0.18%	大買/大賣/
2024/08/16	10.5	17.37	31.3	17.36	17.37	-20.7	32,579	-0.06%
2024/08/15	15.1	17.43	4.1	17.43	17.44	11	32,758	0.03%
2024/08/14	22.8	17.31	40.1	17.32	17.32	-17.3	32,658	-0.05%
2024/08/13	41.4	17.24	2.1	17.23	17.23	39.3	32,786	0.12%
2024/08/12	73.6	17.19	179.1	17.19	17.22	-105.5	33,173	-0.32%	大賣/鉅額交易
2024/08/09	219.1	17.10	1,029.2	17.13	17.10	-810.1	33,383	-2.43%	大買/大賣/鉅額交易
2024/08/08	1,052.3	17.22	12.2	17.22	17.20	1,040.2	33,228	3.13%	大買/鉅額交易
2024/08/07	37.6	17.30	5.4	17.31	17.31	32.1	33,170	0.10%
2024/08/06	88.3	17.32	133.8	17.35	17.37	-45.5	33,205	-0.14%	大賣/
2024/08/05	85.8	17.54	288.8	17.55	17.50	-203	32,822	-0.62%	大賣/鉅額交易
2024/08/02	68.3	17.46	143	17.45	17.41	-74.7	32,483	-0.23%	大賣/
2024/08/01	60.1	17.36	39.5	17.36	17.34	20.6	32,445	0.06%
2024/07/31	15.1	17.26	11	17.28	17.25	4.1	32,490	0.01%
2024/07/30	8.1	17.25	21.4	17.25	17.22	-13.3	32,397	-0.04%
2024/07/29	27.3	17.23	21	17.23	17.22	6.3	32,512	0.02%
2024/07/26	65.5	17.09	64.5	17.08	17.07	1	32,349	0.00%
2024/07/23	44.1	17.17	14.3	17.17	17.17	29.8	32,302	0.09%
2024/07/22	102.1	17.18	119.7	17.17	17.21	-17.6	32,290	-0.05%	大買/大賣/
2024/07/19	72.1	17.18	31.2	17.18	17.17	40.9	32,199	0.13%
2024/07/18	352.7	17.17	32	17.17	17.18	320.7	31,991	1.00%	大買/鉅額交易
2024/07/17	51.6	17.18	2	17.18	17.17	49.6	31,830	0.16%
2024/07/16	42.2	17.12	29.2	17.13	17.10	13	31,888	0.04%
2024/07/15	9.1	17.14	63.8	17.13	17.14	-54.7	31,745	-0.17%
2024/07/12	55.6	17.09	178.3	17.08	17.11	-122.7	31,768	-0.39%	大賣/鉅額交易
2024/07/11	36.8	17.01	56	17.01	17.01	-19.2	31,996	-0.06%
2024/07/10	81.1	17.00	22	17.00	17.01	59.1	32,563	0.18%
2024/07/09	28.8	17.01	67.7	17.02	17.02	-38.9	32,740	-0.12%
2024/07/08	8.7	16.93	236.3	16.95	16.92	-227.6	32,893	-0.69%	大賣/鉅額交易
2024/07/05	61.4	16.84	18	16.85	16.86	43.4	33,252	0.13%
2024/07/04	33.2	16.88	17	16.88	16.86	16.2	33,576	0.05%
2024/07/03	39.5	16.81	58	16.80	16.83	-18.5	33,718	-0.05%
2024/07/02	69.5	16.70	43.4	16.70	16.70	26.1	33,854	0.08%
2024/07/01	166.4	16.69	27.6	16.70	16.71	138.8	33,941	0.41%	大買/鉅額交易
2024/06/28	14.7	16.83	6	16.86	16.82	8.7	34,372	0.03%
2024/06/27	38.6	16.81	202	16.81	16.81	-163.4	34,460	-0.47%	大賣/鉅額交易
2024/06/26	29.4	16.91	11	16.91	16.91	18.4	34,319	0.05%
2024/06/25	62.2	16.95	16	16.94	16.93	46.2	34,340	0.13%
2024/06/24	40.6	16.87	30	16.88	16.87	10.6	34,188	0.03%
2024/06/21	99.3	16.84	75.1	16.84	16.82	24.2	34,260	0.07%
2024/06/20	69.5	16.97	21.3	16.98	16.94	48.3	34,230	0.14%
2024/06/19	219.6	17.06	81	17.05	17.05	138.6	34,611	0.40%	大買/鉅額交易
2024/06/18	43.6	16.99	14.3	16.99	16.99	29.3	34,688	0.08%
2024/06/17	35.3	16.99	18	16.98	16.98	17.3	34,803	0.05%
2024/06/14	47.2	17.01	340.7	17.02	17.01	-293.6	34,616	-0.85%	大賣/鉅額交易
2024/06/13	68.6	16.91	107.8	16.90	16.91	-39.2	34,927	-0.11%	大賣/
2024/06/12	92.2	16.79	12	16.79	16.81	80.2	35,193	0.23%
2024/06/11	75	16.74	0	0.00	16.73	75	35,348	0.21%
2024/06/07	75.7	16.90	123.1	16.89	16.90	-47.4	35,496	-0.13%	大賣/
2024/06/06	76.7	16.94	67.4	16.95	16.90	9.3	35,917	0.03%
2024/06/05	76.5	16.94	85.6	16.93	16.92	-9.1	36,290	-0.02%
2024/06/04	34.5	16.83	176.4	16.83	16.83	-141.9	36,391	-0.39%	大賣/鉅額交易
2024/06/03	25.2	16.72	97.1	16.74	16.73	-71.9	36,106	-0.20%
2024/05/31	62.1	16.66	24	16.65	16.67	38.1	35,800	0.11%
2024/05/30	20.2	16.50	312	16.50	16.53	-291.8	35,660	-0.82%	大賣/鉅額交易
2024/05/29	82.4	16.55	13.1	16.55	16.55	69.3	35,989	0.19%
2024/05/28	51.4	16.64	11	16.65	16.64	40.4	35,871	0.11%
2024/05/27	60.5	16.67	63.1	16.69	16.66	-2.6	36,093	-0.01%
2024/05/24	39	16.69	0	0.00	16.68	39	36,543	0.11%
2024/05/23	47.3	16.72	174.5	16.72	16.72	-127.2	37,736	-0.34%	大賣/鉅額交易
2024/05/22	86.6	16.74	131.6	16.74	16.72	-45	38,284	-0.12%	大賣/
2024/05/21	79.2	16.70	47	16.69	16.71	32.2	39,287	0.08%
2024/05/20	23.7	16.69	42	16.68	16.70	-18.3	40,908	-0.04%
2024/05/17	44.4	16.70	125	16.72	16.71	-80.6	42,133	-0.19%	大賣/
2024/05/16	37.8	16.79	58.1	16.78	16.79	-20.3	43,338	-0.05%
2024/05/15	37.3	16.64	24.6	16.65	16.63	12.7	44,225	0.03%
2024/05/14	385.2	16.63	36.3	16.62	16.62	348.9	45,254	0.77%	大買/鉅額交易
2024/05/13	41.4	16.63	31	16.64	16.64	10.4	45,991	0.02%
2024/05/10	75.4	16.68	122.3	16.68	16.66	-46.9	48,600	-0.10%	大賣/
2024/05/09	17.5	16.59	9	16.59	16.58	8.5	53,435	0.02%
2024/05/08	150.4	16.67	185.7	16.67	16.66	-35.3	54,339	-0.06%	大買/大賣/
2024/05/07	106.8	16.61	92.1	16.60	16.65	14.7	55,321	0.03%	大買/
2024/05/06	87.7	16.50	113	16.50	16.50	-25.3	55,933	-0.05%	大賣/
2024/05/03	25.4	16.39	0	0.00	16.39	25.4	56,433	0.04%
2024/05/02	27.4	16.40	8.2	16.41	16.41	19.2	57,230	0.03%
2024/04/30	71.4	16.41	78.1	16.41	16.42	-6.7	57,953	-0.01%
2024/04/29	17.1	16.36	310	16.35	16.34	-292.9	58,659	-0.50%	大賣/鉅額交易
2024/04/26	59.6	16.23	65	16.22	16.24	-5.4	60,413	-0.01%