• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.69
  • 漲跌
    ▲0.31
  • 漲幅
    +1.39%
  • 成交量
    4,362張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.122.681922.6622.69-18.94,387-0.43%
2024/12/160.122.61822.4222.38-7.94,467-0.18%
2024/12/1350.122.473.122.4222.47474,5011.04%
2024/12/123.122.519.922.5122.45-6.84,552-0.15%
2024/12/11222.1300.0022.2124,6030.04%
2024/12/10422.27122.2622.3134,6370.06%
2024/12/090.122.376.322.3822.37-6.24,675-0.13%
2024/12/062.122.384.122.4622.37-24,810-0.04%
2024/12/050.122.414.322.3922.45-4.24,860-0.09%
2024/12/041.122.38322.3522.40-1.94,888-0.04%
2024/12/030.122.24322.1922.16-2.95,043-0.06%
2024/12/024.121.951321.7821.98-8.95,058-0.18%
2024/11/293.121.53521.3021.48-1.95,069-0.04%
2024/11/2811.121.21221.2521.299.15,0830.18%
2024/11/2725.621.531.521.4221.4224.15,0210.48%
2024/11/261721.7700.0021.76175,0340.34%
2024/11/2500.001122.2622.09-115,022-0.22%
2024/11/224.222.02122.0922.103.25,0580.06%
2024/11/212.721.71221.6821.690.75,0180.01%
2024/11/202.221.790.321.8021.781.95,0080.04%
2024/11/19421.87121.9921.9035,0310.06%
2024/11/1810.121.561.521.6321.538.65,0160.17%
2024/11/15021.750.521.9021.90-0.55,020-0.01%
2024/11/1427.421.77221.8221.7725.45,0630.50%
2024/11/13722.0600.0022.0275,0300.14%
2024/11/1225.622.1918.722.2922.0575,0950.14%
2024/11/116.122.4524.822.5222.60-18.75,061-0.37%
2024/11/086.122.6710.622.6422.58-4.55,141-0.09%
2024/11/07622.39922.4822.47-35,208-0.06%
2024/11/06222.2731.322.2422.27-29.35,278-0.55%
2024/11/059.221.96021.9822.009.15,3840.17%
2024/11/048.121.87421.9421.944.15,5610.07%
2024/11/018.621.67621.7821.882.65,8350.05%
2024/10/306.822.02121.9821.985.85,9870.10%
2024/10/2915.422.082.621.9622.0412.76,0130.21%
2024/10/283.422.441122.4722.47-7.65,959-0.13%
2024/10/250.222.48122.5022.56-0.86,006-0.01%
2024/10/2413.122.4000.0022.3013.16,0620.22%
2024/10/238.122.56163.122.5422.52-1556,223-2.49% 大賣/鉅額交易
2024/10/2211.122.6210.122.6722.6916,3120.02%
2024/10/213.122.772222.7922.72-18.96,540-0.29%
2024/10/18522.7324.222.7522.54-19.26,644-0.29%
2024/10/175.322.210.822.1522.254.46,8410.07%
2024/10/166.322.191.322.0922.235.16,9870.07%
2024/10/1522.522.321.222.4622.4921.37,0820.30%
2024/10/140.222.152.522.1522.16-2.37,149-0.03%
2024/10/111.322.0360.322.0022.00-597,554-0.78%
2024/10/090.121.69721.7421.66-6.87,603-0.09%
2024/10/080.221.38221.3621.44-1.87,615-0.02%
2024/10/074.421.5016.921.5121.56-12.57,769-0.16%
2024/10/043.221.20921.1721.12-5.87,879-0.07%
2024/10/01521.25221.2721.2237,9210.04%
2024/09/3021.721.3411.921.3521.169.78,0300.12%
2024/09/27522.0814.121.9021.81-98,013-0.11%
2024/09/26121.8541.521.9221.84-40.58,009-0.51%
2024/09/25121.5528.321.5921.60-27.38,017-0.34%
2024/09/245.121.109.521.1021.23-4.47,992-0.05%
2024/09/233.221.07121.0721.052.27,9780.03%
2024/09/2037.621.0811.221.2720.9526.48,0330.33%
2024/09/194.720.5795.320.7320.86-90.68,045-1.13%
2024/09/18105.820.66620.5920.5499.88,1631.22% 大買/
2024/09/164.321.4031.921.4521.47-27.68,147-0.34%
2024/09/1355.521.42521.4421.4150.58,1880.62%
2024/09/122.321.3841.221.2421.40-38.98,222-0.47%
2024/09/1148.620.6000.0020.5848.68,1720.60%
2024/09/10220.6800.0020.6928,1570.03%
2024/09/0920.620.581220.6320.678.68,1340.11%
2024/09/0629.221.0611.220.9921.03188,0940.22%
2024/09/058.520.84820.8120.750.58,0580.01%
2024/09/0444.120.813020.9720.7614.18,0150.18%
2024/09/0313.221.99221.8821.8911.17,8320.14%
2024/09/024.722.081.322.1122.033.37,8720.04%
2024/08/301.122.191.722.2022.14-0.77,857-0.01%
2024/08/2912.521.8513.122.0222.09-0.57,903-0.01%
2024/08/28121.853.122.1022.14-2.17,907-0.03%
2024/08/27121.861221.7921.95-117,927-0.14%
2024/08/2627.322.116.222.0821.9821.17,9850.26%
2024/08/231.221.887.122.0222.10-5.87,992-0.07%
2024/08/2213.122.045.122.1022.0687,9880.10%
2024/08/2128.122.110.322.1122.1027.98,0310.35%
2024/08/205.122.401322.4222.31-7.97,992-0.10%
2024/08/1935.122.283922.3122.29-3.98,049-0.05%
2024/08/1622.122.147022.0822.16-488,047-0.60%
2024/08/156021.682121.6421.59398,0510.48%
2024/08/1410.121.722721.7221.70-16.98,027-0.21%
2024/08/136321.446721.4321.41-47,965-0.05%
2024/08/1200.0020.321.3321.35-20.38,007-0.25%
2024/08/095320.954621.0220.9577,9850.09%
2024/08/0834.420.442820.5620.426.47,9050.08%
2024/08/0745.520.4632.220.4920.8913.37,8240.17%
2024/08/0637.119.427519.7119.78-37.97,682-0.49%
2024/08/0599.319.2499.119.2018.860.27,4800.00%
2024/08/02199.821.204921.0520.89150.87,2082.09% 大買/鉅額交易
2024/08/0115.222.1700.0022.1515.26,9770.22%
2024/07/3120.321.612.221.5821.7818.16,9500.26%
2024/07/3014.821.452121.4021.80-6.26,969-0.09%
2024/07/295.321.728.421.9921.68-3.16,936-0.05%
2024/07/2656.421.578.221.6521.7748.26,8980.70%
2024/07/2354.122.40622.3522.4948.16,7420.71%
2024/07/2254.521.917421.9021.88-19.56,656-0.29%
2024/07/1927.222.74522.7722.6322.26,4750.34%
2024/07/185822.973.423.0523.0754.66,3770.86%
2024/07/1723.423.79123.8523.6422.46,1020.37%
2024/07/16124.096.223.8723.93-5.26,003-0.09%
2024/07/1513.223.85123.9323.8412.26,1260.20%
2024/07/12123.123.9643.824.0123.8179.36,0331.31% 大買/
2024/07/1115.324.5525.924.5924.56-10.55,598-0.19%
2024/07/1065.323.941424.0124.0851.35,5990.92%
2024/07/0911.923.88923.6923.962.95,6360.05%
2024/07/0819.423.7715.123.8123.784.35,4580.08%
2024/07/053.123.27723.2223.23-3.95,325-0.07%
2024/07/0430.123.261623.2223.2614.15,2910.27%
2024/07/032422.86222.8422.83225,2560.42%
2024/07/021.622.6500.0022.671.65,1840.03%
2024/07/011.222.89128.822.9322.87-127.65,143-2.48% 大賣/鉅額交易
2024/06/2813822.9123.422.8922.87114.75,1542.22% 大買/鉅額交易
2024/06/274.422.63122.6822.663.55,1660.07%
2024/06/261522.760.122.6922.7714.95,2510.28%
2024/06/259.422.191622.1422.45-6.65,340-0.12%
2024/06/2455.622.672422.7922.5531.65,3350.59%
2024/06/2115.523.027.122.9923.158.45,3200.16%
2024/06/2051.423.1716.623.1923.2034.85,2500.66%
2024/06/1924.123.04523.1023.1019.15,1950.37%
2024/06/1811.222.373.322.2622.457.95,2260.15%
2024/06/173.522.0540.122.0522.03-36.65,313-0.69%
2024/06/1418.222.00721.9422.0311.25,3500.21%
2024/06/132421.911721.8621.9275,3890.13%
2024/06/12321.33421.4421.45-15,367-0.02%
2024/06/11221.10621.1021.08-45,449-0.07%
2024/06/0752.521.08121.0421.0551.55,5450.93%
2024/06/063321.2667.221.2121.23-34.25,640-0.61%
2024/06/05020.70120.5220.71-15,766-0.02%
2024/06/047.120.7420.620.6320.64-13.56,096-0.22%
2024/06/032620.812920.8420.88-36,266-0.05%
2024/05/3130.420.75920.6920.5421.46,3380.34%
2024/05/3014.820.8700.0020.8314.86,3730.23%
2024/05/298.421.23821.2121.190.46,4130.01%
2024/05/2830.521.3219.121.3021.3511.46,4130.18%
2024/05/274421.273.821.1021.1740.26,4230.63%
2024/05/24820.521220.6320.68-46,512-0.06%
2024/05/232420.6741.420.6620.67-17.46,596-0.26%
2024/05/2200.0028.120.3420.43-28.16,690-0.42%
2024/05/2122.120.122.120.0820.0720.16,7710.30%
2024/05/201.320.074.120.1020.08-2.86,750-0.04%
2024/05/17420.070.420.0720.083.66,7560.05%
2024/05/16420.1510.120.1920.13-6.16,773-0.09%
2024/05/157820.022520.0219.90536,7600.78%
2024/05/14419.640.419.6619.773.66,8150.05%
2024/05/13519.5400.0019.5456,8290.07%
2024/05/10319.40719.5019.47-46,852-0.06%
2024/05/0900.002.319.4419.41-2.36,933-0.03%
2024/05/08219.4500.0019.4827,0090.03%
2024/05/0700.000.519.3719.39-0.57,106-0.01%
2024/05/06219.429.319.4919.33-7.37,125-0.10%
2024/05/021.319.1400.0019.091.37,2630.02%
2024/04/300.119.36519.2919.29-57,259-0.07%
2024/04/290.319.3000.0019.310.37,3010.00%
2024/04/26519.139.119.0119.03-4.17,401-0.06%
2024/04/253.718.68118.8118.682.77,5540.04%
2024/04/24318.96718.9319.04-47,555-0.05%
2024/04/23318.4010.818.3918.38-7.87,642-0.10%
2024/04/226.918.2814.118.3718.21-7.27,687-0.09%
2024/04/1954.618.73818.7218.5846.67,6690.61%
2024/04/185.219.30119.3919.534.27,4400.06%
2024/04/17119.431.619.3919.44-0.67,487-0.01%
2024/04/1625.519.341819.3519.297.57,5000.10%
2024/04/1532.719.9000.0019.8532.77,4410.44%
2024/04/121.620.2800.0020.251.67,3930.02%
2024/04/111120.201.120.2420.259.97,4780.13%
2024/04/10620.383.320.3320.332.77,5750.04%
2024/04/09720.2029.620.2320.27-22.67,818-0.29%
2024/04/085.119.961019.9919.96-4.97,870-0.06%
2024/04/030.219.98919.8519.91-8.97,931-0.11%
2024/04/020.120.004.120.0019.99-48,038-0.05%
2024/04/011.219.85219.8419.83-0.98,162-0.01%
2024/03/292.119.8619.519.8819.88-17.58,160-0.21%
2024/03/282.319.771319.6519.75-10.78,058-0.13%
2024/03/2717.319.8200.0019.8317.37,9230.22%
2024/03/2622.919.761319.8219.759.97,9240.12%
2024/03/2527.819.975.119.9419.9122.77,8700.29%
2024/03/2215.319.919119.9319.99-75.77,981-0.95%
2024/03/215619.8827.319.8719.9928.78,0290.36%
2024/03/2023.919.7143.619.7319.62-19.78,047-0.24%
2024/03/192219.661219.7119.78108,0920.12%
2024/03/184019.591219.7019.77288,1140.35%
2024/03/1521.119.554.919.5919.5116.28,1750.20%
2024/03/1427.419.72200.119.7519.71-172.78,202-2.10% 大賣/鉅額交易
2024/03/1334.620.128.420.0219.9826.28,2290.32%
2024/03/1224.119.842619.8119.96-1.98,241-0.02%
2024/03/1157.119.8929.519.8819.8127.68,2060.34%
2024/03/08121.320.09148.620.1920.04-27.38,194-0.33% 大買/大賣/
2024/03/07136.619.87119.7519.86135.67,9891.70% 大買/鉅額交易
2024/03/065.519.22219.2119.463.57,8450.04%
2024/03/056.119.172819.1819.22-21.97,883-0.28%
2024/03/041219.062.418.9619.119.67,9360.12%
2024/03/015.318.613.118.5918.562.27,9080.03%
2024/02/294.618.4812.318.5318.59-7.78,019-0.10%
2024/02/2745.418.6100.0018.5045.48,0550.56%
2024/02/2638.318.511118.5318.6027.28,0330.34%
2024/02/2315.218.5013.218.4218.5228,0380.02%
2024/02/225.318.13218.1218.203.38,0620.04%
2024/02/214.617.9326.317.9117.93-21.78,016-0.27%
2024/02/206.117.99417.9818.022.18,0520.03%
2024/02/196.317.891117.9017.90-4.78,126-0.06%
2024/02/167.317.9823.517.9517.90-16.28,309-0.20%
2024/02/15817.89108.417.9317.95-100.48,320-1.21% 大賣/
2024/02/050.317.2100.0017.270.38,3650.00%
2024/02/0230.217.221.217.2317.22298,4610.34%
2024/02/0117.517.105.117.0817.1312.48,5050.15%
2024/01/3112.617.163117.1817.17-18.48,604-0.21%
2024/01/303.317.244317.2917.32-39.78,679-0.46%
2024/01/290.217.26517.2417.26-4.88,844-0.05%
2024/01/263.317.174317.2017.15-39.79,052-0.44%
2024/01/254.817.211517.2317.25-10.29,207-0.11%
2024/01/24617.1127.117.1317.10-219,533-0.22%
2024/01/23517.1132.717.1017.10-27.79,628-0.29%
2024/01/223.217.0328.217.0817.08-259,692-0.26%
2024/01/1953.616.8352.416.7916.881.29,6930.01%
2024/01/18616.391816.3916.38-129,651-0.12%
2024/01/1726.816.40316.4216.3523.89,7200.25%
2024/01/1610.516.5500.0016.5610.59,7040.11%
2024/01/1513.616.7200.0016.7213.69,7550.14%
2024/01/124816.582.216.6216.5945.89,8380.47%
2024/01/118.516.62116.6416.647.59,9300.08%
2024/01/1011.516.531116.5116.570.59,9850.00%
2024/01/0913.716.62116.5916.5912.710,0810.13%
2024/01/0821.116.60316.6016.5518.110,1320.18%
2024/01/058.416.53616.5916.512.410,2340.02%
2024/01/0426.416.57516.5516.5721.410,2940.21%
2024/01/0372.716.630.116.6316.6072.610,3230.70%
2024/01/0219.416.995616.9716.96-36.610,157-0.36%
2023/12/294.317.151617.1717.19-11.710,151-0.12%
2023/12/2837.317.29217.2517.2035.310,2080.35%
2023/12/2723.217.21317.2317.2620.210,2240.20%
2023/12/2619.516.93216.9617.0017.510,1270.17%
2023/12/251916.853416.8516.85-1510,247-0.15%
2023/12/221616.781116.7716.79510,4250.05%
2023/12/2113.416.651.116.6516.6812.310,5830.12%
2023/12/2025.116.85316.8416.8422.110,6660.21%
2023/12/1917.416.8822.216.8316.85-4.810,765-0.04%
2023/12/1853.216.94416.9216.9849.210,7650.46%
2023/12/1551.117.061117.0617.0440.110,8490.37%
2023/12/142116.9411616.9116.94-9510,870-0.87% 大賣/
2023/12/134.116.691116.6716.72-6.910,844-0.06%
2023/12/1238.916.631416.6216.6224.910,9800.23%
2023/12/11916.5300.0016.57911,0550.08%
2023/12/088.216.536716.5216.45-58.811,192-0.53%
2023/12/0710.316.35116.3416.349.311,2290.08%
2023/12/0615.116.45416.4216.4011.111,2940.10%
2023/12/0561.116.401016.3716.3951.111,4660.45%
2023/12/0430.116.5530.916.5216.57-0.811,366-0.01%
2023/12/019.316.58116.5816.598.311,4060.07%
2023/11/303016.542.616.5516.5727.411,5920.24%
2023/11/294.116.53216.5316.532.111,6190.02%
2023/11/281216.338116.4416.44-6911,653-0.59%
2023/11/2756.316.3300.0016.2556.311,9080.47%
2023/11/2447.116.431.116.4016.404611,9070.39%
2023/11/2227.216.343216.3416.36-4.812,456-0.04%
2023/11/214016.38716.4116.413312,7900.26%
2023/11/2037.116.2112.216.2116.2024.912,7410.20%
2023/11/17916.15616.1916.19313,2630.02%
2023/11/163516.1131316.1016.10-27813,856-2.01% 大賣/鉅額交易
2023/11/1521.216.20216.2516.1719.214,3470.13%
2023/11/141016.04616.0416.02414,3040.03%
2023/11/1332316.049816.0615.9922515,2711.47% 大買/鉅額交易
2023/11/10715.6900.0015.71715,5660.04%
2023/11/09215.80115.8115.81116,3760.01%
2023/11/0838.115.811115.8215.8227.117,8500.15%
2023/11/074415.74115.7115.784318,6910.23%
2023/11/0615015.7823.115.7815.7612720,4600.62% 大買/鉅額交易
2023/11/03107.215.6000.0015.54107.220,6480.52% 大買/鉅額交易
2023/11/0235.715.3300.0015.4535.722,3770.16%
2023/11/0114215.02615.0015.0313628,3350.48% 大買/鉅額交易
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音