野村臺灣新科技50 (00935)-新光-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)

可現股當沖

股價
59.9
漲跌
▼1.6
漲幅
-2.52%
成交量
26,893張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村臺灣新科技50 (00935)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	71.1	59.51	114.4	59.45	59.90	-43.4	14,040	-0.31%	大賣/
2026/06/04	95.6	61.66	14.5	61.80	61.45	81.1	13,712	0.59%
2026/06/03	32.4	62.77	28.3	63.01	62.65	4	13,702	0.03%
2026/06/02	70.2	61.54	6.4	61.66	62.00	63.8	13,601	0.47%
2026/06/01	80.4	62.50	17.1	62.41	62.40	63.3	13,355	0.47%
2026/05/29	19.4	61.23	23.3	61.31	61.25	-3.9	13,326	-0.03%
2026/05/28	77.7	60.79	67.6	60.48	59.95	10.1	13,389	0.08%
2026/05/27	32.6	62.23	9.8	62.54	62.10	22.8	12,993	0.18%
2026/05/26	53.5	59.88	16.1	59.88	60.00	37.4	12,638	0.30%
2026/05/25	120.6	59.29	7.2	59.41	59.80	113.4	12,407	0.91%	大買/鉅額交易
2026/05/22	75.7	55.42	21.6	55.97	56.35	54.1	11,791	0.46%
2026/05/21	22.8	53.75	27.2	54.02	54.20	-4.4	11,745	-0.04%
2026/05/20	16.9	51.48	1.1	51.19	51.15	15.8	11,643	0.14%
2026/05/19	41.7	51.72	8	51.58	51.30	33.6	11,659	0.29%
2026/05/18	24.2	52.21	5.3	52.31	53.25	19	11,547	0.16%
2026/05/15	37.5	53.99	4.4	53.39	53.20	33	11,435	0.29%
2026/05/14	14.2	55.46	19.4	55.01	54.70	-5.2	11,433	-0.05%
2026/05/13	45.6	54.30	17.1	54.32	54.30	28.5	11,392	0.25%
2026/05/12	8.7	55.70	16	56.01	55.60	-7.3	11,303	-0.06%
2026/05/11	32.4	54.62	24.3	55.17	55.65	8.1	11,348	0.07%
2026/05/08	25.5	54.14	16.1	54.30	54.20	9.4	11,551	0.08%
2026/05/07	4.7	54.56	2	54.80	54.85	2.7	11,510	0.02%
2026/05/06	22.4	53.69	3	53.28	53.70	19.4	11,438	0.17%
2026/05/05	15.3	53.05	19.1	53.03	53.05	-3.8	11,354	-0.03%
2026/05/04	34	52.54	19.1	52.18	53.20	14.9	11,536	0.13%
2026/04/30	26.1	49.97	119.8	50.35	50.00	-93.8	11,505	-0.81%	大賣/
2026/04/29	28.6	49.31	12.7	49.25	49.47	16	11,600	0.14%
2026/04/28	126.5	50.16	23	50.08	49.91	103.5	11,637	0.89%	大買/鉅額交易
2026/04/27	20.4	49.53	11.2	49.50	49.45	9.2	11,577	0.08%
2026/04/24	14.1	48.56	4	48.42	48.83	10.1	11,427	0.09%
2026/04/23	51.1	48.10	23	47.01	46.90	28	11,320	0.25%
2026/04/22	19.5	47.64	2	47.34	47.59	17.4	10,998	0.16%
2026/04/21	11	46.68	15	46.63	47.02	-4	10,875	-0.04%
2026/04/20	21.6	45.73	3.2	45.63	45.59	18.4	10,774	0.17%
2026/04/17	30.6	44.82	0	44.92	44.71	30.5	10,669	0.29%
2026/04/16	11.5	44.53	15.6	44.41	44.51	-4.1	10,648	-0.04%
2026/04/15	16.4	43.74	17.3	43.45	43.47	-0.8	10,608	-0.01%
2026/04/14	25	42.38	0	0.00	42.35	25	10,571	0.24%
2026/04/13	39.1	41.37	70.4	41.14	41.43	-31.3	10,550	-0.30%
2026/04/10	2.1	40.93	15.7	41.10	41.13	-13.6	10,574	-0.13%
2026/04/09	7.8	40.23	26	40.24	40.10	-18.2	10,520	-0.17%
2026/04/08	74.2	39.92	66.9	39.62	40.00	7.3	10,410	0.07%
2026/04/07	0	0.00	7.5	37.47	37.45	-7.5	10,177	-0.07%
2026/04/02	11.2	37.24	24.1	37.26	36.54	-12.9	10,078	-0.13%
2026/04/01	30.1	37.14	22	37.23	37.46	8.1	9,979	0.08%
2026/03/31	25.5	35.90	48	36.13	35.66	-22.5	9,835	-0.23%
2026/03/30	25.4	36.68	10	36.98	37.03	15.4	9,607	0.16%
2026/03/27	11.5	37.26	5	37.48	37.78	6.5	9,428	0.07%
2026/03/26	53	38.65	144.1	38.39	38.00	-91	9,333	-0.98%	大賣/
2026/03/25	13.7	37.90	93.5	38.19	38.18	-79.8	9,244	-0.86%
2026/03/24	29	36.74	2.1	37.56	36.65	26.9	9,017	0.30%
2026/03/23	16.2	36.93	31	36.83	36.98	-14.8	8,752	-0.17%
2026/03/20	5	37.72	3.1	38.16	38.13	2	8,589	0.02%
2026/03/19	40.3	38.21	63	38.34	38.11	-22.7	8,498	-0.27%
2026/03/18	41.2	38.59	8	38.52	38.70	33.2	8,380	0.40%
2026/03/17	16.2	37.73	30	37.68	37.68	-13.8	8,320	-0.17%
2026/03/16	82.6	38.23	9	38.17	38.06	73.6	8,223	0.90%
2026/03/13	16.8	38.04	3.6	38.04	38.15	13.2	8,129	0.16%
2026/03/12	13	38.38	36.2	38.40	38.39	-23.3	8,047	-0.29%
2026/03/11	105.1	38.70	68	38.44	38.77	37.1	7,961	0.47%	大買/
2026/03/10	16.3	36.96	11.7	37.05	36.93	4.6	7,860	0.06%
2026/03/09	52.8	35.31	0	0.00	35.62	52.8	7,746	0.68%
2026/03/06	5.1	37.76	2.5	37.85	37.89	2.6	7,538	0.03%
2026/03/05	29	37.95	2	38.23	37.65	27	7,467	0.36%
2026/03/04	48.1	36.92	2.2	36.67	36.55	45.9	7,361	0.62%
2026/03/03	39.2	38.84	10	39.12	38.63	29.2	7,059	0.41%
2026/03/02	77.7	39.68	67	39.78	39.83	10.6	6,764	0.16%
2026/02/26	124.2	40.02	66	39.95	40.22	58.2	6,628	0.88%	大買/
2026/02/25	149	39.51	91	39.69	39.73	58	6,602	0.88%	大買/
2026/02/24	26.1	38.82	46.1	38.61	38.85	-20	6,475	-0.31%
2026/02/23	33.1	38.07	48.9	37.83	37.53	-15.8	6,401	-0.25%
2026/02/11	21.2	37.28	28.2	37.00	37.30	-7	6,310	-0.11%
2026/02/10	30	36.57	38	36.56	36.75	-8	6,204	-0.13%
2026/02/09	56.7	36.11	100	35.99	35.99	-43.3	6,158	-0.70%
2026/02/06	19.7	34.51	4	34.83	34.75	15.7	6,058	0.26%
2026/02/05	35.6	35.04	28.1	34.85	34.90	7.6	5,975	0.13%
2026/02/04	10	35.76	3.1	35.58	35.85	7	5,793	0.12%
2026/02/03	10	35.56	12.1	35.52	35.78	-2.1	5,739	-0.04%
2026/02/02	36.2	34.49	26.1	34.58	34.60	10.2	5,592	0.18%
2026/01/30	48.6	35.33	15.1	35.28	35.29	33.5	5,402	0.62%
2026/01/29	70.2	36.23	32.1	36.20	36.05	38.1	5,142	0.74%
2026/01/28	26.1	36.40	2.3	36.42	36.50	23.8	4,961	0.48%
2026/01/27	14.1	36.04	8.5	36.04	36.14	5.6	4,898	0.11%
2026/01/26	26.6	35.55	8	35.51	35.57	18.6	4,715	0.40%
2026/01/23	39	35.24	7	35.09	35.26	32	4,446	0.72%
2026/01/22	8	34.57	8	34.71	34.56	0	4,163	0.00%
2026/01/21	40.5	33.81	20.1	33.62	33.68	20.5	3,976	0.51%
2026/01/20	8.1	33.71	17.8	33.58	34.07	-9.7	3,863	-0.25%
2026/01/19	11.1	33.58	22.1	33.78	33.82	-11	3,852	-0.29%
2026/01/16	41.1	33.52	2	33.61	33.64	39.1	3,794	1.03%
2026/01/15	13.1	32.87	26.1	32.72	32.90	-13	3,732	-0.35%
2026/01/14	59.8	33.08	3.1	33.03	33.07	56.7	3,676	1.54%
2026/01/13	18	32.87	21.8	32.73	32.68	-3.8	3,685	-0.10%
2026/01/12	3.1	32.46	4.2	32.52	32.47	-1.1	3,708	-0.03%
2026/01/09	1.2	31.94	6.2	32.01	31.96	-5	3,701	-0.13%
2026/01/08	6.5	31.95	1	31.93	31.91	5.5	3,734	0.15%
2026/01/07	90.1	32.09	79.1	32.10	32.12	11	3,814	0.29%
2026/01/06	19	32.00	20	31.91	32.16	-1	3,833	-0.03%
2026/01/05	8.2	31.44	37	31.64	31.66	-28.8	3,844	-0.75%
2026/01/02	1	30.60	6	30.52	30.79	-5	3,817	-0.13%
2025/12/31	10.3	30.23	11	30.27	30.17	-0.7	3,863	-0.02%
2025/12/30	10	30.05	7.1	30.06	30.06	2.9	3,900	0.08%
2025/12/29	6.1	30.00	6.3	29.98	30.00	-0.2	3,980	-0.01%
2025/12/26	1.2	29.66	0	0.00	29.68	1.2	4,074	0.03%
2025/12/24	0	0.00	4.8	29.50	29.43	-4.8	4,180	-0.11%
2025/12/23	0.1	29.43	1	29.43	29.34	-0.9	4,246	-0.02%
2025/12/22	0.1	29.29	1	29.24	29.29	-0.9	4,380	-0.02%
2025/12/19	0.2	28.94	1.6	28.96	28.90	-1.4	4,444	-0.03%
2025/12/18	3.1	28.52	6.1	28.53	28.60	-3	4,487	-0.07%
2025/12/17	27.1	28.88	2.1	28.96	28.73	25	4,488	0.56%
2025/12/16	6	28.80	4.1	28.60	28.84	1.9	4,515	0.04%
2025/12/15	1	29.10	0.1	29.23	29.21	0.9	4,505	0.02%
2025/12/12	0.1	29.52	0	0.00	29.55	0.1	4,565	0.00%
2025/12/11	7.2	29.63	10.1	29.46	29.44	-2.9	4,730	-0.06%
2025/12/10	4.2	29.77	9.3	29.66	29.80	-5.1	4,760	-0.11%
2025/12/09	8.2	29.56	3.7	29.53	29.45	4.5	4,816	0.09%
2025/12/08	0.5	29.46	7	29.47	29.48	-6.5	4,843	-0.13%
2025/12/05	1	29.18	9.1	29.18	29.22	-8.1	4,862	-0.17%
2025/12/04	1	28.92	0.1	29.04	28.92	0.9	4,877	0.02%
2025/12/03	6	29.06	0.8	29.14	29.01	5.2	4,887	0.11%
2025/12/02	2.1	29.01	0	0.00	28.95	2.1	4,891	0.04%
2025/12/01	6.8	28.89	0.2	28.96	28.86	6.5	4,912	0.13%
2025/11/28	23.1	28.91	8.1	28.88	29.06	15	4,907	0.31%
2025/11/27	13.1	28.77	2	28.75	28.68	11.1	4,898	0.23%
2025/11/26	3	28.32	5	28.17	28.32	-2	4,884	-0.04%
2025/11/25	4	27.58	20.1	27.47	27.60	-16.1	4,875	-0.33%
2025/11/24	0	0.00	25	27.14	27.14	-25	4,865	-0.51%
2025/11/21	20.7	26.92	0.1	27.00	27.01	20.6	4,843	0.43%
2025/11/20	0.3	27.89	1.2	28.02	28.06	-0.9	4,759	-0.02%
2025/11/18	36.2	27.30	3	27.37	27.24	33.2	4,751	0.70%
2025/11/17	0.1	28.00	0.8	28.18	27.90	-0.7	4,753	-0.01%
2025/11/14	25.4	27.87	0.1	28.09	27.82	25.3	4,751	0.53%
2025/11/13	4.4	28.36	0.1	28.43	28.47	4.3	4,689	0.09%
2025/11/12	0	0.00	5.2	28.29	28.42	-5.2	4,650	-0.11%
2025/11/11	42.1	28.63	1.2	28.60	28.36	41	4,648	0.88%
2025/11/10	13.1	28.46	1	28.60	28.56	12.1	4,671	0.26%
2025/11/07	3.1	28.30	3.1	28.33	28.30	0.1	4,685	0.00%
2025/11/06	3.1	28.83	2.1	28.66	28.72	1	4,674	0.02%
2025/11/05	26.1	28.34	2.1	28.38	28.59	24	4,694	0.51%
2025/11/04	8	29.29	0	0.00	28.99	8	4,634	0.17%
2025/11/03	9.3	29.27	17.1	29.37	29.27	-7.8	4,600	-0.17%
2025/10/31	1	29.26	9	29.28	29.29	-8	4,556	-0.18%
2025/10/30	15.3	28.99	0.1	29.07	29.02	15.2	4,544	0.33%
2025/10/29	0	29.11	1.2	28.97	29.11	-1.2	4,489	-0.03%
2025/10/28	3	28.79	1.1	28.77	28.79	1.9	4,504	0.04%
2025/10/27	2.1	28.83	1.8	28.70	28.81	0.3	4,468	0.01%
2025/10/23	6.3	27.91	0.1	28.00	28.00	6.2	4,436	0.14%
2025/10/22	8.1	28.07	0	0.00	28.18	8.1	4,400	0.18%
2025/10/21	10	28.40	7.1	28.40	28.37	2.9	4,336	0.07%
2025/10/20	12.1	28.05	5.4	28.17	28.19	6.7	4,291	0.16%
2025/10/17	7.3	27.87	1.1	27.85	27.80	6.2	4,273	0.14%
2025/10/16	2.5	28.09	4.6	28.09	28.16	-2	4,234	-0.05%
2025/10/15	5.3	27.55	0	0.00	27.64	5.3	4,137	0.13%
2025/10/14	7.4	27.22	12.4	27.56	27.12	-5	4,156	-0.12%
2025/10/13	18.5	27.30	7.4	27.47	27.54	11	4,060	0.27%
2025/10/09	2.1	27.92	9.1	27.94	27.89	-6.9	3,974	-0.17%
2025/10/08	18	27.47	3.1	27.43	27.62	14.9	3,919	0.38%
2025/10/07	8.1	27.70	2.3	27.60	27.70	5.8	3,865	0.15%
2025/10/03	0.1	26.95	12.3	27.02	27.12	-12.2	3,812	-0.32%
2025/10/02	3.1	26.62	16	26.64	26.55	-12.9	3,771	-0.34%
2025/10/01	3	26.30	2.1	26.35	26.14	0.9	3,717	0.02%
2025/09/30	16.1	26.11	12	26.11	26.05	4.1	3,644	0.11%
2025/09/26	17.4	25.63	218.2	25.91	25.65	-200.8	3,565	-5.63%	大賣/鉅額交易
2025/09/25	7.7	26.27	0.1	26.36	26.25	7.6	3,462	0.22%
2025/09/24	5.1	26.35	0.1	26.53	26.47	5	3,485	0.14%
2025/09/23	11	26.70	24.1	26.64	26.60	-13.1	3,356	-0.39%
2025/09/22	125	26.32	0.1	26.35	26.45	124.9	3,354	3.72%	大買/鉅額交易
2025/09/19	6	26.30	0.2	26.32	26.29	5.8	3,332	0.17%
2025/09/18	6	26.29	0.1	26.12	26.32	5.9	3,275	0.18%
2025/09/17	3.1	26.05	5.2	26.00	25.91	-2	3,283	-0.06%
2025/09/16	106	25.92	1	26.07	26.09	105	3,274	3.21%	大買/鉅額交易
2025/09/15	30.5	26.56	1.6	26.52	26.49	28.9	3,221	0.90%
2025/09/12	0	0.00	5.1	26.55	26.55	-5.1	3,044	-0.17%
2025/09/11	16.4	26.64	5.4	26.42	26.37	11	2,961	0.37%
2025/09/09	1	25.78	3	25.68	25.73	-2	2,881	-0.07%
2025/09/08	0	0.00	1	25.22	25.27	-1	2,848	-0.04%
2025/09/05	15.1	24.86	12	24.87	24.94	3.1	2,819	0.11%
2025/09/04	0	0.00	0.1	24.55	24.49	-0.1	2,815	0.00%
2025/09/03	0	24.36	0.1	24.69	24.34	-0.1	2,813	0.00%
2025/09/02	0	0.00	2.1	24.33	24.25	-2.1	2,822	-0.08%
2025/09/01	0	0.00	0.1	24.38	24.25	-0.1	2,849	0.00%
2025/08/29	0.1	24.80	8	24.75	24.72	-7.9	2,828	-0.28%
2025/08/28	0	0.00	4.4	24.61	24.57	-4.4	2,812	-0.16%
2025/08/26	0.2	24.49	10	24.48	24.48	-9.9	2,800	-0.35%
2025/08/25	0	0.00	2.3	24.35	24.34	-2.3	2,793	-0.08%
2025/08/22	1	23.80	0.1	23.79	23.75	0.9	2,784	0.03%
2025/08/21	2.9	23.71	0	0.00	23.82	2.9	2,781	0.10%
2025/08/20	12.9	23.65	2	23.75	23.55	10.9	2,752	0.40%
2025/08/19	0.1	24.37	16.1	24.38	24.33	-16	2,681	-0.60%
2025/08/18	0.1	24.53	13	24.61	24.60	-12.9	2,674	-0.48%
2025/08/15	2	24.42	3	24.48	24.39	-1	2,661	-0.04%
2025/08/14	0	0.00	1.2	24.50	24.39	-1.2	2,646	-0.04%
2025/08/13	1.1	24.46	0	0.00	24.46	1.1	2,654	0.04%
2025/08/12	0	0.00	5.3	24.15	24.21	-5.3	2,613	-0.20%
2025/08/11	5.1	24.06	7	24.14	24.16	-1.9	2,575	-0.07%
2025/08/08	1.1	23.99	22	24.00	24.00	-20.9	2,552	-0.82%
2025/08/07	2.1	23.69	4	23.89	23.88	-1.9	2,524	-0.08%
2025/08/06	0	0.00	0.6	23.31	23.29	-0.6	2,509	-0.03%
2025/08/05	1.1	23.53	1.2	23.54	23.54	-0.1	2,527	0.00%
2025/08/04	2	23.09	5.1	23.08	23.14	-3.1	2,502	-0.12%
2025/07/31	0.1	23.43	0	0.00	23.46	0.1	2,443	0.00%
2025/07/30	0	0.00	5	23.15	23.14	-5	2,410	-0.21%
2025/07/29	2	23.03	7.7	23.06	23.01	-5.7	2,418	-0.23%
2025/07/28	0.2	23.18	5.1	23.19	23.20	-4.9	2,462	-0.20%
2025/07/25	0.1	23.11	0.1	23.12	23.07	0	2,454	0.00%
2025/07/24	0.4	23.09	2	23.14	23.10	-1.6	2,456	-0.06%
2025/07/23	0.1	23.06	52.1	22.99	23.03	-52	2,461	-2.11%
2025/07/22	1.2	23.11	3.1	23.31	22.87	-1.9	2,453	-0.08%
2025/07/21	0.5	23.12	12.2	23.15	23.10	-11.7	2,455	-0.48%
2025/07/18	0.1	23.13	5.6	23.16	23.17	-5.5	2,481	-0.22%
2025/07/17	2	22.89	1	22.92	22.88	1	2,439	0.04%
2025/07/16	1.1	22.90	6	22.95	22.81	-4.9	2,455	-0.20%
2025/07/15	0	0.00	19	22.59	22.61	-19	2,421	-0.79%
2025/07/11	0	0.00	4.2	22.51	22.53	-4.2	2,425	-0.17%
2025/07/10	1.1	22.41	6.5	22.48	22.52	-5.4	2,444	-0.22%
2025/07/09	0.2	22.04	32.6	22.13	22.18	-32.4	2,397	-1.35%
2025/07/08	0	0.00	0.2	21.70	21.79	-0.2	2,445	-0.01%
2025/07/07	0.3	21.81	0	0.00	21.81	0.3	2,578	0.01%
2025/07/04	5.1	22.11	3	22.13	21.98	2.1	2,541	0.08%
2025/07/03	2.1	22.08	12.6	22.11	22.07	-10.5	2,672	-0.39%
2025/07/02	0.1	21.73	0	0.00	21.71	0.1	2,795	0.00%
2025/07/01	6.1	21.66	23	21.90	21.67	-16.9	2,800	-0.60%
2025/06/30	0.1	21.57	5	21.58	21.55	-4.9	2,753	-0.18%
2025/06/27	8.2	21.54	16.1	21.57	21.53	-7.9	2,757	-0.28%
2025/06/26	1.6	21.53	5	21.50	21.49	-3.4	2,872	-0.12%
2025/06/25	1.2	21.43	1	21.50	21.50	0.2	2,882	0.01%
2025/06/24	0.2	21.19	0	0.00	21.21	0.2	2,886	0.01%
2025/06/20	0	0.00	0.2	20.89	20.83	-0.2	2,860	-0.01%
2025/06/18	0	0.00	20	21.06	21.12	-20	2,873	-0.70%
2025/06/17	0.1	21.20	0.2	21.04	21.03	-0.1	2,861	0.00%
2025/06/13	0	0.00	3.9	20.95	20.90	-3.9	2,926	-0.13%
2025/06/12	8.2	21.14	0.2	21.14	21.12	7.9	2,927	0.27%
2025/06/11	0.3	21.22	0.1	21.24	21.24	0.2	2,939	0.01%
2025/06/10	2.2	20.94	3.5	20.95	21.02	-1.3	2,941	-0.04%
2025/06/09	0.1	20.51	4	20.53	20.49	-3.9	2,910	-0.13%

野村臺灣新科技50 相關文章

野村臺灣新科技50 相關影音