台新永續高息中小 (00936)-新光-台中券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.28
漲跌
--
漲幅
0.00%
成交量
6,005張
產業
上市
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2.6	15.31	16	15.33	15.28	-13.4	8,082	-0.17%
2024/12/16	2.6	15.39	18	15.36	15.28	-15.4	8,098	-0.19%
2024/12/13	0.9	15.52	2	15.45	15.46	-1.2	8,169	-0.01%
2024/12/12	2.2	15.61	28	15.67	15.60	-25.8	8,190	-0.32%
2024/12/11	0.5	15.66	29	15.70	15.63	-28.5	8,290	-0.34%
2024/12/10	0.6	15.77	1	15.84	15.70	-0.4	8,359	0.00%
2024/12/09	0.2	15.82	16	15.82	15.81	-15.8	8,448	-0.19%
2024/12/06	0.1	15.79	1.2	15.75	15.76	-1.1	8,597	-0.01%
2024/12/05	1.1	15.73	51.2	15.72	15.72	-50.1	8,685	-0.58%
2024/12/04	5.2	15.68	27.7	15.72	15.71	-22.5	8,922	-0.25%
2024/12/03	0	0.00	102	15.77	15.71	-102	9,532	-1.07%	大賣/鉅額交易
2024/12/02	0.8	15.68	43	15.69	15.70	-42.2	10,992	-0.38%
2024/11/29	2.3	15.48	10	15.55	15.55	-7.7	11,060	-0.07%
2024/11/28	0.6	15.59	11	15.54	15.54	-10.4	11,127	-0.09%
2024/11/27	1.5	15.80	20	15.73	15.67	-18.6	11,213	-0.17%
2024/11/26	0	0.00	14	15.83	15.82	-14	11,306	-0.12%
2024/11/25	0.4	15.78	10.6	15.79	15.81	-10.2	11,406	-0.09%
2024/11/22	0.6	15.77	9	15.80	15.74	-8.4	11,515	-0.07%
2024/11/21	2.3	15.64	11	15.69	15.68	-8.7	11,640	-0.08%
2024/11/20	17.5	15.69	5.8	15.69	15.63	11.7	11,689	0.10%
2024/11/19	12.1	15.67	18	15.73	15.74	-5.9	11,819	-0.05%
2024/11/18	4.1	15.70	15.2	15.73	15.68	-11.1	11,808	-0.09%
2024/11/15	0.6	15.75	24	15.76	15.73	-23.4	11,938	-0.20%
2024/11/14	10.6	15.71	25	15.72	15.67	-14.4	11,999	-0.12%
2024/11/13	0.3	15.75	13.8	15.75	15.78	-13.5	12,186	-0.11%
2024/11/12	5.4	15.82	13	15.78	15.77	-7.6	12,522	-0.06%
2024/11/11	0.3	15.88	35.3	15.88	15.90	-35	12,741	-0.27%
2024/11/08	6.4	15.95	2.9	16.01	15.88	3.6	12,949	0.03%
2024/11/07	0	15.84	38	15.90	15.94	-38	13,162	-0.29%
2024/11/06	4.2	15.76	62.3	15.75	15.73	-58.1	13,267	-0.44%
2024/11/05	6.2	15.82	18	15.82	15.80	-11.8	13,395	-0.09%
2024/11/04	1.3	15.85	252	15.87	15.84	-250.7	13,981	-1.79%	大賣/鉅額交易
2024/11/01	10	15.79	118.6	15.75	15.90	-108.6	14,420	-0.75%	大賣/鉅額交易
2024/10/30	7.6	15.91	5.8	15.93	15.91	1.8	14,803	0.01%
2024/10/29	36.2	15.92	98.2	15.93	15.91	-61.9	14,879	-0.42%
2024/10/28	6.2	16.11	12	16.17	16.09	-5.8	14,852	-0.04%
2024/10/25	0.6	16.13	10.3	16.12	16.12	-9.7	15,162	-0.06%
2024/10/24	12.3	16.10	39.3	16.15	16.09	-26.9	15,295	-0.18%
2024/10/23	16	16.17	35	16.18	16.15	-19	15,522	-0.12%
2024/10/22	6	16.20	6	16.24	16.21	0	15,647	0.00%
2024/10/21	1.9	16.28	65.3	16.27	16.25	-63.4	16,193	-0.39%
2024/10/18	3.4	16.29	78.6	16.33	16.21	-75.3	16,721	-0.45%
2024/10/17	2.4	16.24	36.4	16.28	16.24	-34	17,306	-0.20%
2024/10/16	10.9	16.16	17	16.17	16.17	-6.1	17,783	-0.03%
2024/10/15	3.9	16.28	9.1	16.30	16.25	-5.2	17,908	-0.03%
2024/10/14	11.3	16.20	12.9	16.18	16.20	-1.7	18,328	-0.01%
2024/10/11	0.4	16.19	470.7	16.20	16.15	-470.4	18,634	-2.52%	大賣/鉅額交易
2024/10/09	13	16.18	58	16.21	16.15	-45	19,016	-0.24%
2024/10/08	11.7	16.24	3.1	16.25	16.24	8.6	19,260	0.04%
2024/10/07	4.5	16.35	13.3	16.33	16.35	-8.9	20,484	-0.04%
2024/10/04	16	16.31	83.9	16.33	16.27	-67.9	20,869	-0.33%
2024/10/01	10.8	16.41	72	16.44	16.42	-61.2	21,061	-0.29%
2024/09/30	14.6	16.47	13	16.45	16.42	1.6	21,498	0.01%
2024/09/27	7.6	16.57	22	16.57	16.56	-14.4	22,099	-0.06%
2024/09/26	14.3	16.59	8	16.59	16.52	6.3	23,471	0.03%
2024/09/25	3.3	16.54	7	16.52	16.54	-3.7	24,368	-0.02%
2024/09/24	4.8	16.39	4	16.40	16.40	0.8	25,164	0.00%
2024/09/23	0.1	16.42	10.2	16.42	16.44	-10.1	26,134	-0.04%
2024/09/20	3.4	16.42	9	16.39	16.35	-5.6	27,041	-0.02%
2024/09/19	8	16.38	4.3	16.44	16.37	3.7	27,992	0.01%
2024/09/18	13.6	16.33	48	16.30	16.25	-34.4	29,000	-0.12%
2024/09/16	8.3	16.30	31	16.35	16.32	-22.7	29,810	-0.08%
2024/09/13	2.9	16.33	0	0.00	16.30	2.9	30,745	0.01%
2024/09/12	14.5	16.26	13.1	16.26	16.27	1.5	32,151	0.00%
2024/09/11	18.6	16.12	131.1	16.18	16.09	-112.5	33,643	-0.33%	大賣/鉅額交易
2024/09/10	21.3	16.18	42.5	16.24	16.13	-21.2	35,105	-0.06%
2024/09/09	6.6	16.16	5.3	16.14	16.27	1.3	35,858	0.00%
2024/09/06	117.6	16.22	4	16.33	16.34	113.6	36,320	0.31%	大買/鉅額交易
2024/09/05	14.1	16.44	93.7	16.43	16.29	-79.5	36,979	-0.22%
2024/09/04	175.8	16.23	244.8	16.35	16.30	-69	38,191	-0.18%	大買/大賣/
2024/09/03	66.7	16.74	762.6	16.75	16.75	-695.9	38,915	-1.79%	大賣/鉅額交易
2024/09/02	67.8	16.93	205.7	16.92	16.93	-137.9	38,767	-0.36%	大賣/鉅額交易
2024/08/30	73.1	16.92	0	0.00	16.90	73.1	40,352	0.18%
2024/08/29	115.6	16.78	3	16.85	16.86	112.6	41,852	0.27%	大買/鉅額交易
2024/08/28	32.1	16.85	0	16.88	16.86	32.1	41,772	0.08%
2024/08/27	29.8	16.75	2	16.75	16.84	27.8	41,719	0.07%
2024/08/26	55.9	16.87	25	16.89	16.81	30.9	41,644	0.07%
2024/08/23	107.4	16.72	33.5	16.70	16.75	73.9	41,583	0.18%	大買/
2024/08/22	24.7	16.82	0	0.00	16.81	24.7	41,426	0.06%
2024/08/21	233.6	16.86	46	16.86	16.82	187.6	41,383	0.45%	大買/鉅額交易
2024/08/20	31	16.88	137.8	16.89	16.85	-106.9	41,344	-0.26%	大賣/鉅額交易
2024/08/19	55.1	16.83	14	16.85	16.82	41.1	41,420	0.10%
2024/08/16	45.3	16.86	165	16.85	16.84	-119.7	41,253	-0.29%	大賣/鉅額交易
2024/08/15	49.5	16.77	65	16.78	16.72	-15.5	41,111	-0.04%
2024/08/14	81	16.90	67.1	16.91	16.93	13.9	40,970	0.03%
2024/08/13	65.9	16.76	17	16.81	16.76	48.9	40,685	0.12%
2024/08/12	218.6	16.74	3.2	16.74	16.71	215.5	40,697	0.53%	大買/鉅額交易
2024/08/09	39.7	16.63	90.1	16.61	16.60	-50.4	40,537	-0.12%
2024/08/08	75.4	16.38	19	16.45	16.35	56.4	40,343	0.14%
2024/08/07	117.5	16.44	249	16.49	16.53	-131.5	40,226	-0.33%	大買/大賣/鉅額交易
2024/08/06	243.6	15.96	230	16.02	16.10	13.6	39,893	0.03%	大買/大賣/
2024/08/05	545	16.05	309	15.99	15.81	236	39,188	0.60%	大買/大賣/鉅額交易
2024/08/02	106.7	17.23	31	17.29	17.20	75.7	38,128	0.20%	大買/
2024/08/01	37	17.45	37	17.47	17.51	0	37,658	0.00%
2024/07/31	41.2	17.20	3.8	17.26	17.28	37.4	37,590	0.10%
2024/07/30	132.8	17.05	14	17.08	17.19	118.8	37,596	0.32%	大買/鉅額交易
2024/07/29	138.7	17.34	129	17.33	17.30	9.7	37,318	0.03%	大買/大賣/
2024/07/26	72.3	17.29	83	17.25	17.37	-10.7	37,122	-0.03%
2024/07/23	51.5	17.59	18.1	17.63	17.58	33.4	36,848	0.09%
2024/07/22	205.5	17.43	131.5	17.43	17.49	74	36,658	0.20%	大買/大賣/
2024/07/19	277.5	17.81	49.3	17.81	17.76	228.3	36,049	0.63%	大買/鉅額交易
2024/07/18	293.2	17.97	154.8	17.96	18.02	138.4	35,470	0.39%	大買/大賣/鉅額交易
2024/07/17	194.1	18.19	66.4	18.27	18.15	127.7	34,744	0.37%	大買/鉅額交易
2024/07/16	63.5	18.26	0	0.00	18.25	63.5	34,237	0.19%
2024/07/15	149.8	18.23	195.1	18.24	18.25	-45.3	34,112	-0.13%	大買/大賣/
2024/07/12	447.1	18.42	6.2	18.41	18.43	440.9	33,636	1.31%	大買/鉅額交易
2024/07/11	157.2	18.42	69.1	18.42	18.39	88.1	33,293	0.26%	大買/
2024/07/10	104.9	18.33	49.5	18.34	18.34	55.3	32,934	0.17%	大買/
2024/07/09	372.8	18.35	564	18.29	18.32	-191.2	32,630	-0.59%	大買/大賣/鉅額交易
2024/07/08	203.1	18.46	75	18.47	18.45	128.1	31,325	0.41%	大買/鉅額交易
2024/07/05	103.5	18.50	9	18.50	18.49	94.5	30,781	0.31%	大買/
2024/07/04	159.2	18.45	194	18.50	18.48	-34.8	30,418	-0.11%	大買/大賣/
2024/07/03	171.5	18.43	39.5	18.46	18.40	131.9	29,960	0.44%	大買/鉅額交易
2024/07/02	761.1	18.45	734.3	18.42	18.38	26.8	29,274	0.09%	大買/大賣/
2024/07/01	354.4	18.58	122.1	18.66	18.61	232.3	27,881	0.83%	大買/大賣/鉅額交易
2024/06/28	670.6	18.50	23	18.50	18.48	647.6	26,990	2.40%	大買/鉅額交易
2024/06/27	466.4	18.52	46	18.51	18.50	420.4	26,179	1.61%	大買/鉅額交易
2024/06/26	484.7	18.63	103	18.61	18.59	381.7	25,197	1.51%	大買/大賣/鉅額交易
2024/06/25	371	18.58	59.6	18.60	18.61	311.4	24,214	1.29%	大買/鉅額交易
2024/06/24	614.3	18.69	147	18.68	18.65	467.3	23,324	2.00%	大買/大賣/鉅額交易
2024/06/21	976.1	18.79	72	18.79	18.78	904.1	22,315	4.05%	大買/鉅額交易
2024/06/20	354.7	18.82	28.7	18.82	18.81	326	21,449	1.52%	大買/鉅額交易
2024/06/19	750.1	19.00	279.3	19.02	18.95	470.8	20,394	2.31%	大買/大賣/鉅額交易
2024/06/18	498.9	19.30	342.3	19.33	19.22	156.6	18,926	0.83%	大買/大賣/鉅額交易
2024/06/17	479.8	19.81	586.4	19.82	19.86	-106.6	17,355	-0.61%	大買/大賣/鉅額交易
2024/06/14	191.7	19.47	1,143.4	19.45	19.63	-951.8	15,880	-5.99%	大買/大賣/鉅額交易
2024/06/13	152.7	19.28	214.2	19.28	19.34	-61.5	15,026	-0.41%	大買/大賣/
2024/06/12	174.2	19.07	314.6	18.98	19.11	-140.4	14,362	-0.98%	大買/大賣/鉅額交易
2024/06/11	404.8	18.75	302.4	18.85	18.70	102.5	13,555	0.76%	大買/大賣/鉅額交易
2024/06/07	834.1	18.77	109	18.74	18.71	725.1	12,093	6.00%	大買/大賣/鉅額交易
2024/06/06	684	18.99	108	18.92	18.91	576	10,720	5.37%	大買/大賣/鉅額交易
2024/06/05	1,513.4	19.10	31.9	19.14	19.13	1,481.5	9,273	15.98%	大買/鉅額交易
2024/06/04	598.5	18.75	129	18.99	18.94	469.5	7,694	6.10%	大買/大賣/鉅額交易
2024/06/03	21.1	18.24	7.6	18.27	18.28	13.6	6,169	0.22%
2024/05/31	11	18.17	65	18.21	18.10	-54	6,187	-0.87%
2024/05/30	7.1	18.06	1	18.07	18.08	6.1	6,158	0.10%
2024/05/29	5.4	18.13	10.5	18.17	18.18	-5.1	6,177	-0.08%
2024/05/28	1	18.09	2	18.09	18.11	-1	6,141	-0.02%
2024/05/27	0	18.06	0.1	18.09	18.05	-0.1	6,146	0.00%
2024/05/24	25.3	17.83	10	17.92	17.94	15.3	6,140	0.25%
2024/05/23	105.3	17.99	0	0.00	17.96	105.3	6,114	1.72%	大買/鉅額交易
2024/05/22	59	18.10	100	18.10	18.12	-41	6,041	-0.68%
2024/05/21	15	18.01	86.4	18.01	18.01	-71.4	6,145	-1.16%
2024/05/20	7.1	17.99	0	0.00	18.08	7.1	6,160	0.12%
2024/05/17	23.1	18.04	5	18.14	18.05	18.1	6,128	0.30%
2024/05/16	2.3	18.12	0	0.00	18.11	2.3	6,035	0.04%
2024/05/15	121.5	18.15	9	18.21	18.16	112.5	5,814	1.94%	大買/鉅額交易
2024/05/14	17.6	18.13	1	18.15	18.13	16.6	5,772	0.29%
2024/05/13	38.1	18.10	3	18.12	18.12	35.1	5,698	0.62%
2024/05/10	48	18.17	0	0.00	18.25	48	5,540	0.87%
2024/05/09	150.1	18.34	1	18.31	18.23	149.1	5,501	2.71%	大買/鉅額交易
2024/05/08	70.1	18.38	10	18.36	18.44	60.1	5,431	1.11%
2024/05/07	53	18.45	4	18.50	18.42	49	5,409	0.91%
2024/05/06	12	18.55	0	0.00	18.54	12	5,421	0.22%
2024/05/03	27	18.54	0	0.00	18.47	27	5,393	0.50%
2024/05/02	2	18.41	7.1	18.40	18.49	-5.1	5,350	-0.10%
2024/04/30	1	18.23	2	18.30	18.23	-1	5,282	-0.02%
2024/04/29	5	18.32	3	18.32	18.30	2	5,299	0.04%
2024/04/26	0	0.00	13	18.01	18.01	-13	5,291	-0.25%
2024/04/25	1	17.85	1	17.82	17.84	0	5,339	0.00%
2024/04/24	0	0.00	9.2	17.75	17.84	-9.2	5,374	-0.17%
2024/04/23	2	17.53	0	0.00	17.54	2	5,423	0.04%
2024/04/22	0	0.00	2	17.58	17.46	-2	5,490	-0.04%
2024/04/19	4.1	17.35	1	17.54	17.45	3.1	5,491	0.06%
2024/04/18	1	17.78	0	0.00	17.74	1	5,458	0.02%
2024/04/17	1.1	17.62	0	0.00	17.64	1.1	5,471	0.02%
2024/04/16	16.7	17.71	1	17.72	17.63	15.7	5,492	0.29%
2024/04/15	10.1	18.16	0	0.00	18.13	10.1	5,508	0.18%
2024/04/12	10.1	18.20	0	0.00	18.20	10.1	5,604	0.18%
2024/04/11	6	18.16	2.1	18.19	18.22	3.9	5,669	0.07%
2024/04/10	6.2	18.24	4.2	18.21	18.24	2	5,748	0.03%
2024/04/09	6.4	18.03	0	0.00	18.13	6.4	5,855	0.11%
2024/04/08	15	18.02	0	0.00	18.03	15	5,973	0.25%
2024/04/03	1	18.07	0	0.00	18.04	1	6,044	0.02%
2024/04/02	2	18.06	0	0.00	18.07	2	6,115	0.03%
2024/04/01	36.2	18.00	7.7	18.01	18.01	28.4	6,152	0.46%
2024/03/29	1	17.87	0	0.00	17.95	1	6,133	0.02%
2024/03/28	1.3	18.02	0.5	18.18	18.06	0.8	6,168	0.01%
2024/03/27	0	0.00	5.1	18.00	18.10	-5.1	6,281	-0.08%
2024/03/26	6.1	17.82	3	17.73	17.77	3.1	6,282	0.05%
2024/03/25	11.4	18.17	3	18.07	18.00	8.4	6,354	0.13%
2024/03/22	3.1	18.23	22.1	18.22	18.21	-19	6,630	-0.29%
2024/03/21	4	18.42	30	18.38	18.44	-26	6,751	-0.39%
2024/03/20	1.6	18.60	0	0.00	18.48	1.6	6,975	0.02%
2024/03/19	30	18.18	9.1	18.24	18.29	20.9	7,362	0.28%
2024/03/18	0	17.74	13	17.71	17.92	-13	7,413	-0.17%
2024/03/15	4.1	17.63	11	17.70	17.66	-6.9	7,530	-0.09%
2024/03/14	33.1	17.74	12	17.87	17.71	21.1	7,590	0.28%
2024/03/13	0.1	17.80	2	17.82	17.95	-1.9	7,600	-0.02%
2024/03/12	0	0.00	5	17.42	17.59	-5	7,633	-0.07%
2024/03/11	18.1	17.20	1	17.23	17.18	17.1	7,645	0.22%
2024/03/08	20.1	17.27	74	17.43	17.20	-53.9	7,701	-0.70%
2024/03/07	5	17.20	7	17.19	17.30	-2	7,666	-0.03%
2024/03/06	2	16.99	13	17.07	17.15	-11	7,655	-0.14%
2024/03/05	7	16.87	31.3	16.82	16.94	-24.3	7,679	-0.32%
2024/03/04	0	0.00	24	16.71	16.77	-24	7,733	-0.31%
2024/03/01	2	16.52	19.2	16.57	16.52	-17.2	7,842	-0.22%
2024/02/29	11.1	16.40	14	16.39	16.41	-2.9	7,919	-0.04%
2024/02/27	13.2	16.43	28	16.46	16.36	-14.8	7,955	-0.19%
2024/02/26	7	16.47	6.1	16.47	16.49	0.9	7,954	0.01%
2024/02/23	6	16.42	38.4	16.41	16.31	-32.4	7,928	-0.41%
2024/02/22	1	16.38	153.2	16.31	16.39	-152.2	7,933	-1.92%	大賣/鉅額交易
2024/02/21	1	16.20	96	16.21	16.17	-95	7,912	-1.20%
2024/02/20	6	16.09	49	16.10	16.10	-43	7,944	-0.54%
2024/02/19	3	15.99	60.3	16.00	16.01	-57.3	8,017	-0.71%
2024/02/16	0	0.00	200	15.85	15.91	-200	8,246	-2.43%	大賣/鉅額交易
2024/02/15	5.2	15.78	4	15.78	15.80	1.2	8,329	0.01%
2024/02/05	8.3	15.80	48	15.81	15.82	-39.7	8,487	-0.47%
2024/02/02	1	15.87	1	15.90	15.87	0	9,067	0.00%
2024/02/01	1	15.87	0	0.00	15.88	1	9,874	0.01%
2024/01/31	7	15.89	4	15.88	15.88	3	11,362	0.03%
2024/01/30	1.2	16.04	1	15.98	15.97	0.2	11,506	0.00%
2024/01/29	0.3	15.98	107	15.98	16.02	-106.7	11,621	-0.92%	大賣/鉅額交易
2024/01/26	8.3	15.82	0	0.00	15.80	8.3	11,688	0.07%
2024/01/25	1.1	15.91	10	15.91	15.90	-8.9	11,824	-0.07%
2024/01/24	1.4	15.87	4	15.85	15.86	-2.6	11,946	-0.02%
2024/01/23	0.3	15.80	3	15.79	15.80	-2.7	12,097	-0.02%
2024/01/22	4	15.71	5	15.69	15.72	-1	12,266	-0.01%
2024/01/19	30.1	15.63	1	15.62	15.65	29.1	12,429	0.23%
2024/01/18	3.1	15.60	2.2	15.57	15.62	0.8	12,538	0.01%
2024/01/17	17.3	15.72	6	15.73	15.65	11.3	12,666	0.09%
2024/01/16	7.3	15.82	0.3	15.81	15.83	7	12,772	0.06%
2024/01/15	0.1	15.96	79	15.84	15.95	-78.9	12,923	-0.61%
2024/01/12	36.1	15.79	4	15.80	15.79	32.1	13,104	0.24%
2024/01/11	4.1	15.89	2	15.88	15.89	2.1	13,271	0.02%
2024/01/10	7	15.82	1.1	15.84	15.85	5.9	13,451	0.04%
2024/01/09	18.1	15.86	27.4	15.84	15.86	-9.3	13,613	-0.07%
2024/01/08	45.3	15.93	7	15.97	15.89	38.3	13,697	0.28%
2024/01/05	40.3	15.99	15	16.00	15.98	25.3	13,783	0.18%
2024/01/04	9.6	16.03	0.5	16.06	16.07	9.1	13,960	0.07%
2024/01/03	40.3	16.07	1	16.10	16.06	39.3	14,127	0.28%
2024/01/02	17.1	16.16	37	16.17	16.20	-20	14,250	-0.14%
2023/12/29	31.3	16.18	8.5	16.17	16.20	22.8	14,376	0.16%
2023/12/28	73.3	16.18	31	16.22	16.15	42.3	14,544	0.29%
2023/12/27	9.1	16.25	29	16.27	16.26	-20	14,701	-0.14%
2023/12/26	13.1	16.23	10	16.25	16.28	3.1	14,890	0.02%
2023/12/25	39.6	16.09	0	0.00	16.10	39.6	15,106	0.26%
2023/12/22	32.1	16.09	1.6	16.11	16.12	30.5	15,379	0.20%
2023/12/21	35.6	16.12	30.3	16.12	16.12	5.2	15,550	0.03%
2023/12/20	39.1	16.30	0	0.00	16.27	39.1	15,751	0.25%
2023/12/19	41.1	16.24	70	16.27	16.22	-28.9	15,926	-0.18%
2023/12/18	44.3	16.52	41	16.55	16.50	3.3	15,780	0.02%
2023/12/15	313.2	16.71	36	16.67	16.65	277.2	15,892	1.74%	大買/鉅額交易
2023/12/14	193.8	16.63	8	16.63	16.65	185.8	15,852	1.17%	大買/鉅額交易
2023/12/13	13.1	16.31	0.4	16.24	16.34	12.7	15,367	0.08%
2023/12/12	2.2	16.08	44	15.95	16.11	-41.8	15,544	-0.27%
2023/12/11	4	15.76	0.2	15.80	15.84	3.8	15,750	0.02%
2023/12/08	2.2	15.83	8.2	15.82	15.80	-6	16,139	-0.04%
2023/12/07	47.2	15.80	0.3	15.87	15.73	46.9	16,626	0.28%
2023/12/06	3	15.79	25	15.85	15.86	-22	17,012	-0.13%
2023/12/05	18.3	15.64	14	15.68	15.74	4.3	17,517	0.02%
2023/12/04	65	15.74	20.5	15.74	15.73	44.5	18,045	0.25%
2023/12/01	15	15.62	7	15.60	15.63	8	18,592	0.04%
2023/11/30	21.1	15.57	10	15.58	15.57	11.1	19,275	0.06%
2023/11/29	18.3	15.60	48.7	15.63	15.62	-30.4	19,969	-0.15%
2023/11/28	9	15.53	60	15.50	15.54	-51	20,689	-0.25%
2023/11/27	30	15.32	1	15.32	15.28	29	21,147	0.14%
2023/11/24	33	15.35	201	15.35	15.35	-168	22,015	-0.76%	大賣/鉅額交易
2023/11/23	17.1	15.26	3.3	15.26	15.30	13.8	23,298	0.06%
2023/11/22	23	15.28	2	15.28	15.28	21	24,902	0.08%
2023/11/21	47.1	15.35	39.1	15.36	15.34	8	26,714	0.03%
2023/11/20	15.1	15.25	34	15.24	15.29	-18.9	28,518	-0.07%
2023/11/17	25.8	15.25	0	0.00	15.24	25.8	31,054	0.08%
2023/11/16	9.2	15.24	2	15.27	15.26	7.2	34,398	0.02%
2023/11/15	208.2	15.28	90	15.28	15.26	118.2	38,191	0.31%	大買/鉅額交易
2023/11/14	55.5	15.22	6	15.22	15.21	49.5	42,114	0.12%
2023/11/13	46.4	15.25	34	15.27	15.21	12.4	49,887	0.02%
2023/11/10	139.7	15.18	17	15.18	15.16	122.7	60,655	0.20%	大買/鉅額交易
2023/11/09	218.2	15.40	106	15.42	15.33	112.2	71,849	0.16%	大買/大賣/鉅額交易
2023/11/08	476.4	15.31	33	15.39	15.60	443.4	92,826	0.48%	大買/鉅額交易