台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.54%
  • 成交量
    35,467
  • 產業
    上市
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣價值高息 (00940)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.19.26109.299.30-8.946,205-0.02%
2025/01/2110.59.2510.89.259.25-0.446,7910.00%
2025/01/201.39.2262.59.229.23-61.347,487-0.13%
2025/01/1799.1879.209.19249,0080.00%
2025/01/1622.99.20159.209.187.949,1670.02%
2025/01/1531.19.13289.169.123.149,9690.01%
2025/01/1415.59.15539.149.16-37.550,647-0.07%
2025/01/13139.19.13289.149.12111.151,9010.21% 大買/鉅額交易
2025/01/1084.59.29139.309.2971.551,7450.14%
2025/01/09469.36439.429.32351,9870.01%
2025/01/0832.29.50439.499.49-10.852,913-0.02%
2025/01/0719.50298.49.509.50-297.452,988-0.56% 大賣/鉅額交易
2025/01/0610.29.49649.489.47-53.852,013-0.10%
2025/01/0329.40729.439.41-7051,103-0.14%
2025/01/02139.4027.19.399.40-14.151,295-0.03%
2024/12/3112.49.40219.419.41-8.651,246-0.02%
2024/12/306.59.45279.449.44-20.652,429-0.04%
2024/12/277.59.48689.499.47-60.552,506-0.12%
2024/12/2609.491719.479.49-17153,130-0.32% 大賣/鉅額交易
2024/12/2553.49.45449.459.449.453,3630.02%
2024/12/241.59.45106.59.449.44-10554,926-0.19% 大賣/鉅額交易
2024/12/2319.59.3855.59.389.38-3655,522-0.06%
2024/12/2030.59.32199.349.3111.555,2730.02%
2024/12/1948.89.30689.339.33-19.255,427-0.03%
2024/12/1818.59.34959.349.39-76.555,456-0.14%
2024/12/1714.79.34109.359.344.754,7170.01%
2024/12/1641.39.3526.59.399.3114.854,9130.03%
2024/12/1322.99.38669.399.39-43.154,693-0.08%
2024/12/128.39.453749.469.43-365.754,632-0.67% 大賣/鉅額交易
2024/12/1160.59.4332.49.419.4028.154,7430.05%
2024/12/1079.69.52609.539.5219.654,7620.04%
2024/12/090.39.5599.69.569.56-99.355,140-0.18%
2024/12/0610.59.54199.539.51-8.555,139-0.02%
2024/12/057.39.521059.519.51-97.854,928-0.18% 大賣/
2024/12/0479.4860.29.479.49-53.255,001-0.10%
2024/12/0311.59.46759.509.46-63.557,623-0.11%
2024/12/02199.44459.439.45-2657,379-0.05%
2024/11/2924.39.27129.319.3312.357,1730.02%
2024/11/28151.89.30659.309.2986.857,2830.15% 大買/
2024/11/27238.49.3829.419.36236.457,1270.41% 大買/鉅額交易
2024/11/26399.4699.469.443056,6070.05%
2024/11/2539.29.50789.529.48-38.856,731-0.07%
2024/11/2211.39.5099.519.492.357,3430.00%
2024/11/2141.59.4659.489.4736.557,6850.06%
2024/11/20889.50529.529.513658,1140.06%
2024/11/1939.49729.489.51-6958,437-0.12%
2024/11/1844.69.43479.459.43-2.458,7420.00%
2024/11/1510.39.47299.479.47-18.759,331-0.03%
2024/11/1420.49.442039.439.42-182.659,797-0.31% 大賣/鉅額交易
2024/11/1322.49.462859.479.49-262.659,786-0.44% 大賣/鉅額交易
2024/11/1247.39.501229.509.48-74.760,228-0.12% 大賣/
2024/11/115.59.55599.549.57-53.560,328-0.09%
2024/11/0836.39.5788.39.609.55-5260,853-0.09%
2024/11/0769.52149.19.539.55-143.161,356-0.23% 大賣/鉅額交易
2024/11/0627.39.5070.49.509.50-4361,853-0.07%
2024/11/0530.69.47569.469.47-25.463,354-0.04%
2024/11/0443.59.47269.489.4817.567,6640.03%
2024/11/01171.69.40389.449.50133.676,4870.17% 大買/鉅額交易
2024/10/3086.39.51979.509.50-10.778,709-0.01%
2024/10/29253.49.5220.19.529.52233.379,1000.29% 大買/鉅額交易
2024/10/283.19.6518.69.689.64-15.578,608-0.02%
2024/10/2533.49.63103.29.659.64-69.880,275-0.09% 大賣/
2024/10/241749.64274.19.669.63-100.180,897-0.12% 大買/大賣/
2024/10/2318.29.7337.89.759.73-19.681,304-0.02%
2024/10/2212.69.74212.59.769.78-199.982,074-0.24% 大賣/鉅額交易
2024/10/2134.69.74103.79.759.74-69.185,174-0.08% 大賣/
2024/10/1826.49.76412.89.769.71-386.386,758-0.45% 大賣/鉅額交易
2024/10/1738.49.711249.729.71-85.788,058-0.10% 大賣/
2024/10/1632.69.652149.689.66-181.488,430-0.21% 大賣/鉅額交易
2024/10/158.29.68171.89.689.68-163.688,802-0.18% 大賣/鉅額交易
2024/10/14122.19.562389.579.59-115.988,999-0.13% 大買/大賣/鉅額交易
2024/10/1125.19.5670.39.589.56-45.289,961-0.05%
2024/10/09281.29.5389.59.539.51191.691,6120.21% 大買/鉅額交易
2024/10/08170.39.5620.19.579.58150.294,4580.16% 大買/鉅額交易
2024/10/07429.61399.619.61396,9090.00%
2024/10/04391.89.57269.579.58365.898,7980.37% 大買/鉅額交易
2024/10/01125.99.6936.49.699.6989.599,0710.09% 大買/
2024/09/30239.89.74316.99.739.68-77.1101,852-0.08% 大買/大賣/
2024/09/2731.99.834099.829.81-377.1102,427-0.37% 大賣/鉅額交易
2024/09/2631.19.82666.39.829.79-635.2103,588-0.61% 大賣/鉅額交易
2024/09/25123.49.76255.29.769.76-131.8105,346-0.13% 大買/大賣/鉅額交易
2024/09/24142.79.643659.639.65-222.4106,030-0.21% 大買/大賣/鉅額交易
2024/09/2334.49.612279.649.64-192.6108,922-0.18% 大賣/鉅額交易
2024/09/2073.49.5978.59.609.56-5.2109,5620.00%
2024/09/1913.69.50110.39.529.53-96.7111,194-0.09% 大賣/
2024/09/18181.19.49489.509.47133.1113,2110.12% 大買/鉅額交易
2024/09/1646.39.46529.489.48-5.7114,7710.00%
2024/09/13319.452419.469.44-210116,883-0.18% 大賣/鉅額交易
2024/09/1211.49.4481.19.449.43-69.7120,095-0.06%
2024/09/111089.34789.349.3230122,6900.02% 大買/
2024/09/10218.29.35869.349.34132.2125,4370.11% 大買/鉅額交易
2024/09/09275.99.35529.399.40223.9127,0830.18% 大買/鉅額交易
2024/09/06136.59.41489.429.4488.5131,4800.07% 大買/
2024/09/05285.69.47519.479.42234.6131,9990.18% 大買/鉅額交易
2024/09/04786.69.44192.49.539.49594.2132,5620.45% 大買/大賣/鉅額交易
2024/09/03101.99.761089.779.75-6.1130,7220.00% 大買/大賣/
2024/09/0264.69.7776.49.789.78-11.8132,567-0.01%
2024/08/3076.99.781749.799.77-97.1132,951-0.07% 大賣/
2024/08/29147.79.69539.759.7594.7133,8140.07% 大買/
2024/08/2825.29.72759.739.74-49.8134,358-0.04%
2024/08/27799.71169.729.7263135,0000.05%
2024/08/2660.49.77155.59.799.74-95.1135,747-0.07% 大賣/
2024/08/23144.29.6476.79.669.7067.5136,2840.05% 大買/
2024/08/22489.705.99.719.6942.2136,8000.03%
2024/08/211369.7464.19.759.7271.9138,7500.05% 大買/
2024/08/2095.19.82113.29.849.80-18.1139,147-0.01% 大賣/
2024/08/1962.99.7569.49.779.77-6.5139,4410.00%
2024/08/16516.79.73230.79.739.71286139,5730.20% 大買/大賣/鉅額交易
2024/08/1596.69.63105.29.659.61-8.6139,536-0.01% 大賣/
2024/08/1467.59.651749.669.64-106.5141,773-0.08% 大賣/鉅額交易
2024/08/1380.89.57163.69.569.55-82.8142,533-0.06% 大賣/
2024/08/12142.29.562669.569.55-123.8144,319-0.09% 大買/大賣/鉅額交易
2024/08/09214.79.42716.79.429.40-502145,314-0.35% 大買/大賣/鉅額交易
2024/08/08535.69.23183.89.279.24351.8147,1120.24% 大買/大賣/鉅額交易
2024/08/07526.19.27488.59.289.3837.6147,2430.03% 大買/大賣/
2024/08/06884.18.99328.29.039.05555.8146,3880.38% 大買/大賣/鉅額交易
2024/08/051,704.29.05216.69.028.921,487.6142,8371.04% 大買/大賣/鉅額交易
2024/08/021,116.69.679619.669.63155.6134,7010.12% 大買/大賣/鉅額交易
2024/08/01559.84205.29.849.86-150.2132,619-0.11% 大賣/鉅額交易
2024/07/31105.69.67120.79.709.72-15.2132,913-0.01% 大買/大賣/
2024/07/30408.29.6287.19.669.69321.1133,1340.24% 大買/鉅額交易
2024/07/29261.19.7971.89.859.75189.3131,4740.14% 大買/鉅額交易
2024/07/26401.29.74449.739.78357.2130,6990.27% 大買/鉅額交易
2024/07/23959.91142.19.919.92-47.1129,961-0.04% 大賣/
2024/07/22635.39.802669.809.80369.3129,7430.28% 大買/大賣/鉅額交易
2024/07/19459.410.02753.610.0210.00-294.2126,722-0.23% 大買/大賣/鉅額交易
2024/07/18323.410.0967.210.0910.13256.2126,5340.20% 大買/鉅額交易
2024/07/17116.710.2281.910.2210.2034.8125,7040.03% 大買/
2024/07/16142.610.24252.110.2610.25-109.5128,548-0.09% 大買/大賣/鉅額交易
2024/07/1558.210.2495.910.2510.25-37.8134,981-0.03%
2024/07/12136.910.2442910.2410.25-292.1134,849-0.22% 大買/大賣/鉅額交易
2024/07/119710.32252.110.3310.31-155135,308-0.11% 大賣/鉅額交易
2024/07/10118.710.31400.510.3110.32-281.8143,975-0.20% 大買/大賣/鉅額交易
2024/07/09280.910.24391.610.2610.27-110.7143,047-0.08% 大買/大賣/鉅額交易
2024/07/0873.710.21302.910.2310.23-229.1141,878-0.16% 大賣/鉅額交易
2024/07/05219.610.2422110.2410.24-1.4141,3810.00% 大買/大賣/
2024/07/0431.610.2497510.2310.23-943.4142,093-0.66% 大賣/鉅額交易
2024/07/03112.610.19514.310.1910.16-401.6141,389-0.28% 大買/大賣/鉅額交易
2024/07/02383.110.19228.210.1910.18154.8144,4880.11% 大買/大賣/鉅額交易
2024/07/011,244.910.251,815.610.2510.24-570.7146,540-0.39% 大買/大賣/鉅額交易
2024/06/28168.510.15176.910.1710.17-8.4149,028-0.01% 大買/大賣/
2024/06/27290.210.10246.710.1010.1143.6169,1560.03% 大買/大賣/
2024/06/2692.510.2145.210.2110.2047.3168,4070.03%
2024/06/25481.610.12324.810.1010.17156.8169,8740.09% 大買/大賣/鉅額交易
2024/06/24432.710.20130.410.2110.19302.3170,2380.18% 大買/大賣/鉅額交易
2024/06/21424.210.3021410.3010.31210.2170,2950.12% 大買/大賣/鉅額交易
2024/06/20611.910.36168.310.3710.38443.5170,8850.26% 大買/大賣/鉅額交易
2024/06/19734.310.27174.710.2710.29559.6170,9720.33% 大買/大賣/鉅額交易
2024/06/18431.310.10269.410.1210.14161.8170,0090.10% 大買/大賣/鉅額交易
2024/06/17349.610.06362.610.0810.07-12.9169,481-0.01% 大買/大賣/
2024/06/14140.610.02230.510.0310.03-89.9168,742-0.05% 大買/大賣/
2024/06/13148.210.02896.510.0210.00-748.3168,896-0.44% 大買/大賣/鉅額交易
2024/06/12176.59.92499.929.93127.5165,5230.08% 大買/鉅額交易
2024/06/11269.99.922389.939.9131.9167,4140.02% 大買/大賣/
2024/06/07689.93435.39.929.94-367.3168,664-0.22% 大賣/鉅額交易
2024/06/06135.59.90321.59.909.91-186.1170,298-0.11% 大買/大賣/鉅額交易
2024/06/0534.19.85155.59.869.84-121.4170,478-0.07% 大賣/鉅額交易
2024/06/04107.39.82819.839.8226.3172,7840.02% 大買/
2024/06/03224.69.842399.859.86-14.4174,742-0.01% 大買/大賣/
2024/05/31164.29.8365.79.849.7998.5176,8900.06% 大買/
2024/05/30171.89.81203.59.819.80-31.7179,397-0.02% 大買/大賣/
2024/05/29181.19.89124.59.899.8856.6181,7910.03% 大買/大賣/
2024/05/28152.69.93631.29.929.92-478.7184,093-0.26% 大買/大賣/鉅額交易
2024/05/27239.79.91691.19.909.91-451.4186,829-0.24% 大買/大賣/鉅額交易
2024/05/2487.69.78333.69.769.78-246187,446-0.13% 大賣/鉅額交易
2024/05/23390.59.79491.29.799.79-100.7190,562-0.05% 大買/大賣/
2024/05/222099.80277.49.809.82-68.4193,774-0.04% 大買/大賣/
2024/05/21420.49.751739.759.73247.4197,2770.13% 大買/大賣/鉅額交易
2024/05/20573.49.77164.19.769.78409.3201,2450.20% 大買/大賣/鉅額交易
2024/05/17205.49.6979.99.709.69125.5202,0230.06% 大買/鉅額交易
2024/05/1693.59.723109.729.73-216.5204,769-0.11% 大賣/鉅額交易
2024/05/15323.99.68128.69.699.63195.3206,3940.09% 大買/大賣/鉅額交易
2024/05/14168.89.67252.39.679.70-83.5208,799-0.04% 大買/大賣/
2024/05/13154.49.61180.69.649.60-26.2209,269-0.01% 大買/大賣/
2024/05/10229.39.56133.59.579.5895.8213,5090.04% 大買/大賣/
2024/05/09219.79.5449.59.559.51170.2218,1610.08% 大買/鉅額交易
2024/05/08322.99.5420.19.529.55302.8223,7530.14% 大買/鉅額交易
2024/05/07202.39.581739.609.5829.3229,5400.01% 大買/大賣/
2024/05/06190.89.60969.619.6094.8236,3640.04% 大買/
2024/05/03245.59.6188.69.639.56156.9243,3200.06% 大買/鉅額交易
2024/05/02105.29.57429.579.5863.2251,5730.03% 大買/
2024/04/30156.29.61529.619.60104.2260,5990.04% 大買/鉅額交易
2024/04/29154.19.61187.29.619.63-33271,409-0.01% 大買/大賣/
2024/04/261239.501819.519.49-58280,799-0.02% 大買/大賣/
2024/04/25220.49.45297.49.469.44-77293,365-0.03% 大買/大賣/
2024/04/24541.69.50520.79.509.5420.9306,5510.01% 大買/大賣/
2024/04/23255.69.301939.339.3062.6317,0820.02% 大買/大賣/
2024/04/22736.89.3274.59.379.26662.4330,4960.20% 大買/鉅額交易
2024/04/191,828.39.425459.439.391,283.2335,8550.38% 大買/大賣/鉅額交易
2024/04/18255.79.60969.609.60159.7325,6500.05% 大買/鉅額交易
2024/04/17607.59.614489.629.63159.4346,3130.05% 大買/大賣/鉅額交易
2024/04/163,041.69.61381.39.589.532,660.3367,5790.72% 大買/大賣/鉅額交易
2024/04/15491.19.841049.839.82387.1334,8630.12% 大買/大賣/鉅額交易
2024/04/12630.39.91177.89.919.91452.5357,6820.13% 大買/大賣/鉅額交易
2024/04/11348.49.82295.19.849.8553.3389,3390.01% 大買/大賣/
2024/04/105119.85318.49.859.85192.6432,2770.04% 大買/大賣/鉅額交易
2024/04/09246.89.80661.19.799.80-414.3487,253-0.09% 大買/大賣/鉅額交易
2024/04/08863.59.7696.39.769.77767.2569,7370.13% 大買/鉅額交易
2024/04/031,192.49.79331.29.799.79861.2663,5090.13% 大買/大賣/鉅額交易
2024/04/021,843.89.81605.39.819.801,238.5859,1170.14% 大買/大賣/鉅額交易
2024/04/015,9049.843029.859.765,6021,341,2040.42% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音