• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐電子高息等權 (00943)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00514.1314.10-58,900-0.06%
2025/01/09114.48514.4014.39-49,203-0.04%
2025/01/080.414.6700.0014.680.49,3490.00%
2025/01/0700.00614.6514.68-69,463-0.06%
2025/01/0600.002114.5514.60-219,514-0.22%
2025/01/0311.114.53714.4814.474.19,5380.04%
2024/12/3100.00514.5514.62-59,746-0.05%
2024/12/301.114.6800.0014.651.110,0110.01%
2024/12/2700.0021.114.8314.79-21.110,065-0.21%
2024/12/2600.00314.8114.81-310,090-0.03%
2024/12/2500.001514.7214.73-1510,088-0.15%
2024/12/2300.00114.6814.67-110,115-0.01%
2024/12/2000.00614.6614.58-610,124-0.06%
2024/12/191.214.58614.6014.60-4.810,138-0.05%
2024/12/18314.5300.0014.66310,1290.03%
2024/12/1700.00114.6314.58-110,125-0.01%
2024/12/162.214.521214.5914.51-9.910,142-0.10%
2024/12/138.914.7200.0014.748.910,1830.09%
2024/12/1200.00415.0414.86-410,188-0.04%
2024/12/1100.0023.114.9514.92-23.110,180-0.23%
2024/12/10014.960.714.9814.95-0.710,193-0.01%
2024/12/09314.9556.815.0614.99-53.810,172-0.53%
2024/12/065.215.0522615.0615.05-220.810,136-2.18% 大賣/鉅額交易
2024/12/052.114.94129.514.9814.97-127.59,983-1.28% 大賣/鉅額交易
2024/12/04014.7519114.7914.82-190.99,551-2.00% 大賣/鉅額交易
2024/12/0361.514.70296.914.6614.64-235.49,168-2.57% 大賣/鉅額交易
2024/12/02714.80314.8214.8148,0010.05%
2024/11/292014.71514.5114.72157,9220.19%
2024/11/2860.914.592614.5414.6234.97,8760.44%
2024/11/277514.8083.514.7914.74-8.57,656-0.11%
2024/11/2617.514.9300.0014.9517.57,4880.23%
2024/11/25315.019.915.0015.01-6.97,420-0.09%
2024/11/2200.001414.9214.86-147,323-0.19%
2024/11/215.514.7500.0014.815.57,2440.08%
2024/11/2014314.7400.0014.721437,2131.98% 大買/鉅額交易
2024/11/1918.114.741914.8514.80-0.97,107-0.01%
2024/11/1878.114.831614.8314.8262.16,9650.89%
2024/11/151614.9300.0014.94166,5820.24%
2024/11/1472.414.91214.9214.9170.46,4031.10%
2024/11/138614.9800.0015.02866,0961.41%
2024/11/12103.515.001514.9814.9888.55,9161.50% 大買/
2024/11/1124.515.0700.0015.1224.55,5840.44%
2024/11/08121.215.32215.3215.19119.25,3702.22% 大買/鉅額交易
2024/11/074015.2156.715.2815.29-16.75,130-0.33%
2024/11/061315.111315.0815.1204,9460.00%
2024/11/0518.214.9300.0014.9418.24,7960.38%
2024/11/048714.98515.1314.92824,6601.76%
2024/11/019714.85714.8515.00904,3062.09%
2024/10/3017.414.966314.9514.94-45.64,184-1.09%
2024/10/294114.99514.9815.02364,0620.89%
2024/10/281115.191015.1815.1913,8310.03%
2024/10/255.215.2400.0015.255.23,7470.14%
2024/10/246715.32515.2215.22623,6961.68%
2024/10/232015.32515.2615.30153,6040.42%
2024/10/222015.191315.1515.2273,5200.20%
2024/10/2100.00615.1015.13-63,489-0.17%
2024/10/186.115.060.215.0815.035.93,4770.17%
2024/10/172015.083415.0315.04-143,478-0.40%
2024/10/162915.091015.1215.17193,4330.55%
2024/10/152415.155015.1615.14-263,226-0.81%
2024/10/142315.02315.0515.05203,0660.65%
2024/10/115414.9455.714.9514.94-1.72,944-0.06%
2024/10/097914.922614.9814.86532,8721.85%
2024/10/0857.414.851014.8014.8547.42,7691.71%
2024/10/075714.920.314.9114.9556.72,6642.13%
2024/10/0481.414.731214.7414.7369.42,5472.73%
2024/10/014214.69214.7514.73402,2761.76%
2024/09/304714.7100.0014.64472,2312.11%
2024/09/2700.00114.7814.80-12,203-0.05%
2024/09/26714.8600.0014.7472,1970.32%
2024/09/251114.714414.7314.73-332,175-1.52%
2024/09/2300.00314.6014.64-32,141-0.14%
2024/09/20214.572414.5514.53-222,128-1.03%
2024/09/181014.43514.4614.3552,1350.23%
2024/09/165414.66614.6414.67482,1112.27%
2024/09/13414.5900.0014.5942,0340.20%
2024/09/12214.5000.0014.5022,0050.10%
2024/09/111614.3200.0014.30161,9740.81%
2024/09/101114.331114.3614.3301,8930.00%
2024/09/091414.3400.0014.46141,8030.78%
2024/09/062214.391114.3514.43111,7390.63%
2024/09/054914.42114.6014.31481,6762.86%
2024/09/0498.114.52214.5114.4196.11,5886.05%
2024/09/037314.9100.0014.91731,4575.01%
2024/08/13114.3500.0014.3512,3190.04%
2024/08/12014.2400.0014.2402,3540.00%
2024/08/09114.05914.1214.04-82,388-0.33%
2024/08/08413.921513.7913.83-112,415-0.46%
2024/08/06113.28512.9513.35-42,453-0.16%
2024/08/051813.5700.0013.32182,4270.74%
2024/08/02514.63814.7114.58-32,424-0.12%
2024/08/0100.00714.9414.95-72,446-0.29%
2024/07/310.614.7000.0014.710.62,4890.02%
2024/07/301014.6100.0014.69102,5280.40%
2024/07/29714.7800.0014.6872,5390.28%
2024/07/2300.00115.0515.05-12,607-0.04%
2024/07/22314.9900.0014.9632,6420.11%
2024/07/19315.3800.0015.3032,6450.11%
2024/07/18215.400.115.5615.561.92,6500.07%
2024/07/1600.00715.7115.72-72,624-0.27%
2024/07/15115.6300.0015.6612,6540.04%
2024/07/1200.00315.6615.67-32,680-0.11%
2024/07/100.115.7100.0015.690.12,7270.00%
2024/07/080.115.850.115.8815.8202,7890.00%
2024/07/051415.8600.0015.86142,8250.50%
2024/06/2700.00115.5315.54-13,192-0.03%
2024/06/26415.62415.6015.5903,2640.00%
2024/06/2500.00115.3215.53-13,335-0.03%
2024/06/24515.5300.0015.5053,3950.15%
2024/06/200.115.7000.0015.730.13,4920.00%
2024/06/192.515.56315.6015.56-0.53,580-0.01%
2024/06/180.115.5500.0015.550.13,6780.00%
2024/06/17215.4800.0015.5123,8030.05%
2024/06/1200.0013915.2515.29-1394,124-3.37% 大賣/鉅額交易
2024/06/11133.115.1800.0015.20133.14,2673.12% 大買/鉅額交易
2024/06/07215.19115.2215.2114,4770.02%
2024/06/062815.142215.1915.1964,7410.13%
2024/06/053.715.2300.0015.183.74,9810.07%
2024/06/0400.00315.3015.24-35,211-0.06%
2024/06/030.215.3600.0015.350.25,3690.00%
2024/05/30215.3400.0015.3025,9550.03%
2024/05/29015.5000.0015.4706,3440.00%
2024/05/28515.5800.0015.5656,8210.07%
2024/05/271715.4900.0015.49177,5760.22%
2024/05/241.115.01115.1615.240.18,4190.00%
2024/05/231015.10215.1615.0889,9550.08%
2024/05/2200.002415.1515.16-2412,555-0.19%
2024/05/21314.9800.0014.9535,7310.05%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音