• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    4,531張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22515.35815.3615.35-311,905-0.03%
2024/11/2137.215.34515.3315.3332.211,9510.27%
2024/11/20315.2718015.2715.28-17712,012-1.47% 大賣/鉅額交易
2024/11/19915.2835215.2715.27-34312,067-2.84% 大賣/鉅額交易
2024/11/187.115.30371.215.2915.29-364.112,210-2.98% 大賣/鉅額交易
2024/11/1518615.411715.4315.4116912,3801.37% 大買/鉅額交易
2024/11/14315.215.43251.315.4215.4363.912,3210.52% 大買/大賣/
2024/11/132015.383415.3715.37-1412,336-0.11%
2024/11/12192.615.404315.4015.40149.612,3951.21% 大買/鉅額交易
2024/11/11105.615.35215.3515.35103.612,2820.84% 大買/鉅額交易
2024/11/08540.715.2200.0015.21540.712,1254.46% 大買/鉅額交易
2024/11/073.715.243215.2315.23-28.412,120-0.23%
2024/11/06515.070.215.1415.154.812,0740.04%
2024/11/0532.115.035015.0315.05-17.911,980-0.15%
2024/11/047114.974514.9614.962612,1810.21%
2024/11/01161.914.991414.9914.99147.912,5651.18% 大買/鉅額交易
2024/10/304415.084215.0815.08212,5370.02%
2024/10/29215.0900.0015.09212,6780.02%
2024/10/2822.615.0600.0015.0722.612,8210.18%
2024/10/25615.0700.0015.07612,8960.05%
2024/10/2429.115.0300.0015.0429.113,0410.22%
2024/10/2357.215.0700.0015.0657.213,0790.44%
2024/10/221815.1000.0015.081813,0810.14%
2024/10/2121.215.1200.0015.1021.213,1070.16%
2024/10/1811415.2500.0015.2611413,0290.88% 大買/鉅額交易
2024/10/1726.215.2811.215.2815.291512,9280.12%
2024/10/1680.215.2600.0015.2680.213,0020.62%
2024/10/151415.2700.0015.281413,0220.11%
2024/10/142515.25615.2615.261913,2460.14%
2024/10/114315.2400.0015.244313,4130.32%
2024/10/098.115.2400.0015.208.113,5770.06%
2024/10/0843.115.2000.0015.2043.113,6510.32%
2024/10/0716.115.251515.2415.241.113,8770.01%
2024/10/0460.115.165115.1815.169.114,1160.06%
2024/10/011215.08115.0615.111114,1440.08%
2024/09/3042.415.02115.0215.0241.414,3320.29%
2024/09/27220.315.07315.0815.08217.314,2571.52% 大買/鉅額交易
2024/09/2617315.1200.0015.1117314,0381.23% 大買/鉅額交易
2024/09/2517.915.1200.0015.1217.913,9970.13%
2024/09/2418.115.195715.1715.18-38.913,782-0.28%
2024/09/230.115.1800.0015.210.113,5850.00%
2024/09/206315.15715.1615.165613,4870.42%
2024/09/198.115.165515.1715.16-46.913,406-0.35%
2024/09/185815.20215.2015.205613,2440.42%
2024/09/1677.515.193115.1915.1946.512,9650.36%
2024/09/13115.2000.0015.22112,7750.01%
2024/09/125.115.211715.2115.21-11.912,648-0.09%
2024/09/1124.215.214715.2015.21-22.812,516-0.18%
2024/09/103615.253015.2515.25612,2480.05%
2024/09/09215.177115.1615.20-6912,111-0.57%
2024/09/069515.18615.1915.188912,0620.74%
2024/09/053715.20715.2115.213011,8900.25%
2024/09/0421.115.192015.1915.201.111,8450.01%
2024/09/03315.2400.0015.24311,6190.03%
2024/09/02215.1737.715.1715.20-35.711,559-0.31%
2024/08/303215.13115.1015.153111,4730.27%
2024/08/2940.115.1200.0015.1240.111,5040.35%
2024/08/282015.1300.0015.132011,6080.17%
2024/08/271215.1100.0015.101211,7230.10%
2024/08/261315.08215.0715.081111,6980.09%
2024/08/2375.515.10515.0915.1170.511,6470.61%
2024/08/221015.0700.0015.081011,6110.09%
2024/08/213215.0500.0015.053211,5890.28%
2024/08/202815.0823.115.0915.094.911,5600.04%
2024/08/1970.315.13415.1115.1166.311,4220.58%
2024/08/1644.915.1900.0015.1844.911,2090.40%
2024/08/1512.115.2700.0015.2812.111,0620.11%
2024/08/141115.29515.2815.29610,8890.06%
2024/08/13315.3100.0015.30310,7560.03%
2024/08/122415.2600.0015.292410,7900.22%
2024/08/093115.2300.0015.243110,8390.29%
2024/08/081.115.27115.3015.270.110,6690.00%
2024/08/0721.915.30192.715.2815.31-170.810,553-1.62% 大賣/鉅額交易
2024/08/0615.415.2010.215.2215.205.210,4960.05%
2024/08/0541.115.2640015.2015.17-358.910,318-3.48% 大賣/鉅額交易
2024/08/023815.469515.4615.46-579,897-0.58%
2024/08/015615.422.315.4215.4253.79,8240.55%
2024/07/314915.430.115.4615.4348.99,8200.50%
2024/07/303615.45415.4415.44329,7630.33%
2024/07/291115.4400.0015.45119,9280.11%
2024/07/2692.115.41415.4015.4188.19,8450.89%
2024/07/231715.4300.0015.43179,8010.17%
2024/07/2239615.4300.0015.453969,7744.05% 大買/鉅額交易
2024/07/1923.615.3600.0015.3823.69,7020.24%
2024/07/1814.115.312315.3215.33-8.99,622-0.09%
2024/07/172815.332015.3315.3389,6070.08%
2024/07/1637.515.313115.3215.316.59,5670.07%
2024/07/153815.3916715.3615.40-1299,520-1.35% 大賣/鉅額交易
2024/07/1235115.323015.3115.333219,2663.46% 大買/鉅額交易
2024/07/115215.321015.3115.31429,0910.46%
2024/07/103715.3000.0015.31378,9130.42%
2024/07/098615.2600.0015.29868,7870.98%
2024/07/085715.25415.2315.23538,5190.62%
2024/07/053315.3300.0015.31338,0920.41%
2024/07/041715.3100.0015.33177,9850.21%
2024/07/03515.322015.2315.32-157,765-0.19%
2024/07/028.615.202015.2115.21-11.47,663-0.15%
2024/07/014.115.1700.0015.174.17,6100.05%
2024/06/2800.002515.1915.19-257,575-0.33%
2024/06/27515.2000.0015.2057,6540.07%
2024/06/260.315.1800.0015.190.37,7550.00%
2024/06/250.215.1400.0015.130.27,8190.00%
2024/06/243515.1200.0015.10357,8900.44%
2024/06/21015.0900.0015.0907,9220.00%
2024/06/204615.0900.0015.10467,9930.58%
2024/06/1950.615.09415.1015.0846.68,0260.58%
2024/06/181.215.0700.0015.071.28,1500.01%
2024/06/171215.0600.0015.06128,3410.14%
2024/06/143015.1100.0015.11308,4610.35%
2024/06/1300.001515.0615.08-158,618-0.17%
2024/06/1100.004015.0215.02-408,776-0.46%
2024/06/0700.00315.0015.01-38,886-0.03%
2024/06/060.115.0100.0015.010.19,1210.00%
2024/06/03115.0000.0015.0119,3890.01%
2024/05/3100.001014.9915.00-109,269-0.11%
2024/05/3000.00114.9414.95-19,153-0.01%
2024/05/2910.114.9300.0014.9310.19,2240.11%
2024/05/280.214.9400.0014.920.29,2620.00%
2024/05/2733.114.9200.0014.9333.19,4890.35%
2024/05/242114.9500.0014.95219,6410.22%
2024/05/232314.963914.9814.97-169,707-0.16%
2024/05/22314.99115.0114.9929,9500.02%
2024/05/204414.9600.0014.974410,7570.41%
2024/05/17114.9600.0014.96111,1420.01%
2024/05/1638.114.9200.0014.9238.111,5060.33%
2024/05/1547.114.9500.0014.9447.111,5640.41%
2024/05/131015.0100.0015.011012,0960.08%
2024/05/104115.0100.0015.014112,9360.32%
2024/05/0924.115.0000.0015.0024.113,5540.18%
2024/05/0839.115.03115.0215.0338.115,0290.25%
2024/05/061314.9700.0014.981315,8300.08%
2024/05/0311.114.9400.0014.9411.116,5580.07%
2024/05/0213.114.9700.0014.9613.121,7890.06%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音