群益科技高息成長 (00946)-新光-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
15.27
漲跌
▼0.08
漲幅
-0.52%
成交量
3,999張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	3.1	15.18	0	0.00	15.27	3.1	7,831	0.04%
2026/06/04	0.1	15.46	71	15.44	15.35	-71	7,868	-0.90%
2026/06/03	19	15.57	0	0.00	15.54	19	8,023	0.24%
2026/06/02	1	15.32	156	15.38	15.48	-155	7,998	-1.94%	大賣/鉅額交易
2026/06/01	115	15.33	2	15.41	15.32	113	7,913	1.43%	大買/鉅額交易
2026/05/28	5.1	14.49	0	0.00	14.39	5.1	8,046	0.06%
2026/05/27	11.2	14.64	22	14.62	14.70	-10.8	7,930	-0.14%
2026/05/26	0	0.00	1	14.27	14.32	-1	7,852	-0.01%
2026/05/25	0	0.00	3	13.98	14.10	-3	7,927	-0.04%
2026/05/22	0	0.00	17.1	13.46	13.50	-17.1	7,969	-0.21%
2026/05/21	0	0.00	8	13.33	13.34	-8	7,987	-0.10%
2026/05/18	3	12.76	34	12.64	12.87	-31	7,910	-0.39%
2026/05/15	8	13.27	5	12.87	12.89	3	7,905	0.04%
2026/05/14	8	12.97	8	13.10	13.15	0	7,906	0.00%
2026/05/13	6	12.76	0	0.00	12.89	6	7,856	0.08%
2026/05/12	12	13.09	15.7	13.03	13.09	-3.7	7,858	-0.05%
2026/05/11	0	0.00	4	13.07	13.11	-4	7,911	-0.05%
2026/05/08	2	12.85	156	12.87	12.89	-154	7,975	-1.93%	大賣/鉅額交易
2026/05/06	2	12.44	28	12.39	12.49	-26	8,065	-0.32%
2026/05/05	0	0.00	11	12.05	12.09	-11	8,102	-0.14%
2026/05/04	10	11.91	8.4	11.89	11.90	1.6	8,180	0.02%
2026/04/30	32	11.74	0.1	11.69	11.66	31.9	8,229	0.39%
2026/04/29	0	0.00	11.5	11.60	11.55	-11.5	8,235	-0.14%
2026/04/28	31	11.48	6	11.61	11.59	25	8,339	0.30%
2026/04/27	10	11.44	14.1	11.46	11.46	-4.1	8,443	-0.05%
2026/04/24	10	11.68	37	11.50	11.58	-27	8,502	-0.32%
2026/04/23	3.4	11.73	24	11.45	11.42	-20.7	8,567	-0.24%
2026/04/22	0	0.00	13.2	11.72	11.87	-13.2	8,274	-0.16%
2026/04/21	0.4	11.57	98.7	11.52	11.57	-98.4	8,285	-1.19%
2026/04/20	2	11.54	10.9	11.53	11.47	-8.9	8,283	-0.11%
2026/04/17	1	11.27	43.1	11.20	11.23	-42.1	8,346	-0.50%
2026/04/16	1	10.99	32.2	11.00	11.02	-31.2	8,240	-0.38%
2026/04/15	1.5	10.74	70.7	10.72	10.72	-69.2	8,122	-0.85%
2026/04/14	1	10.62	4	10.61	10.62	-3	8,300	-0.04%
2026/04/13	0	0.00	19	10.53	10.60	-19	8,423	-0.23%
2026/04/10	2	10.60	42	10.59	10.57	-40	8,532	-0.47%
2026/04/09	57	10.40	88.5	10.42	10.43	-31.5	8,477	-0.37%
2026/04/08	0.6	10.38	83.1	10.36	10.38	-82.5	8,401	-0.98%
2026/04/07	55	10.08	49.9	10.05	10.07	5.1	8,293	0.06%
2026/04/02	31	9.91	6	10.02	9.91	25	8,336	0.30%
2026/04/01	16.5	10.09	4	10.12	10.11	12.5	8,355	0.15%
2026/03/31	4	10.00	4	9.94	9.92	0	8,331	0.00%
2026/03/30	3	10.09	3	10.10	10.10	0	8,331	0.00%
2026/03/27	4	10.19	3	10.22	10.28	1	8,324	0.01%
2026/03/26	1	10.25	2	10.27	10.22	-1	8,353	-0.01%
2026/03/25	1	10.17	0	0.00	10.20	1	8,361	0.01%
2026/03/24	11	9.99	0	0.00	9.96	11	8,359	0.13%
2026/03/23	4	9.97	0	0.00	9.95	4	8,368	0.05%
2026/03/18	4	10.30	7	10.34	10.33	-3	8,420	-0.04%
2026/03/17	2	10.23	11	10.20	10.18	-9	8,282	-0.11%
2026/03/16	0	0.00	1	10.12	10.09	-1	8,215	-0.01%
2026/03/13	0	0.00	8	9.96	10.00	-8	8,123	-0.10%
2026/03/12	2	9.97	0	0.00	9.99	2	8,058	0.02%
2026/03/11	0	0.00	2.5	10.00	10.08	-2.5	8,009	-0.03%
2026/03/10	6	9.83	34	9.84	9.80	-28	7,897	-0.35%
2026/03/09	45	9.57	5	9.63	9.69	40	7,858	0.51%
2026/03/06	3	9.96	6	9.93	10.02	-3	7,711	-0.04%
2026/03/05	10	9.90	5.3	9.90	9.92	4.7	7,689	0.06%
2026/03/04	20.4	9.74	0	0.00	9.70	20.4	7,663	0.27%
2026/03/03	10	10.08	0	0.00	10.01	10	7,505	0.13%
2026/03/02	0	0.00	2.1	10.26	10.25	-2.1	7,364	-0.03%
2026/02/26	1	10.43	60	10.41	10.39	-59	7,319	-0.81%
2026/02/25	1	10.40	4.8	10.40	10.37	-3.8	7,325	-0.05%
2026/02/24	0	0.00	112.9	10.33	10.35	-112.9	7,194	-1.57%	大賣/鉅額交易
2026/02/23	6	10.16	49	10.15	10.10	-43	7,064	-0.61%
2026/02/11	4	10.05	43	10.06	10.06	-39	7,088	-0.55%
2026/02/10	0.2	10.07	112.1	10.10	10.10	-111.9	7,059	-1.59%	大賣/鉅額交易
2026/02/09	0.1	10.04	18	10.10	10.04	-17.9	7,083	-0.25%
2026/02/06	146	9.80	462	9.88	9.94	-316	7,068	-4.47%	大買/大賣/鉅額交易
2026/02/05	228	9.92	19	9.98	9.94	209	7,013	2.98%	大買/鉅額交易
2026/02/04	37	10.03	17	10.04	10.04	20	7,022	0.29%
2026/02/03	8.2	10.08	14	10.11	10.06	-5.8	7,011	-0.08%
2026/02/02	156	10.03	32	10.00	10.06	124	6,931	1.79%	大買/鉅額交易
2026/01/30	120	10.14	15	10.21	10.21	105	6,793	1.55%	大買/鉅額交易
2026/01/29	21.1	10.47	72.4	10.55	10.49	-51.3	6,710	-0.76%
2026/01/28	6	10.87	16	10.86	10.81	-10	6,611	-0.15%
2026/01/27	2.1	10.79	92	10.79	10.81	-89.9	6,553	-1.37%
2026/01/26	0.2	10.47	73	10.51	10.53	-72.9	6,389	-1.14%
2026/01/23	0.2	10.46	45	10.53	10.39	-44.8	6,278	-0.71%
2026/01/22	6	10.45	0.5	10.50	10.40	5.5	6,272	0.09%
2026/01/21	1.6	10.47	73	10.43	10.33	-71.4	6,297	-1.13%
2026/01/20	8.7	10.30	244	10.34	10.40	-235.3	6,289	-3.74%	大賣/鉅額交易
2026/01/19	5	10.25	17.5	10.25	10.30	-12.5	6,149	-0.20%
2026/01/16	1	10.15	7	10.12	10.16	-6	6,082	-0.10%
2026/01/15	5	10.04	1.2	10.06	10.06	3.8	6,003	0.06%
2026/01/14	0	0.00	6.3	10.14	10.11	-6.3	6,018	-0.11%
2026/01/13	0	0.00	14	10.07	10.02	-14	5,912	-0.24%
2026/01/12	0	0.00	6	10.00	10.01	-6	5,862	-0.10%
2026/01/09	4	9.82	0	0.00	9.82	4	5,692	0.07%
2026/01/08	4	9.92	43	9.86	9.82	-39	5,700	-0.68%
2026/01/07	0	0.00	40	9.81	9.92	-40	5,549	-0.72%
2026/01/06	20	9.64	5	9.64	9.67	15	5,331	0.28%
2026/01/05	13	9.62	9	9.59	9.60	4	5,149	0.08%
2026/01/02	6	9.64	203	9.63	9.61	-197	5,046	-3.90%	大賣/鉅額交易
2025/12/31	3	9.60	5	9.60	9.60	-2	5,011	-0.04%
2025/12/30	10	9.56	12	9.59	9.59	-2	5,013	-0.04%
2025/12/29	5	9.62	7	9.62	9.58	-2	4,981	-0.04%
2025/12/26	1	9.60	1	9.61	9.61	0	4,900	0.00%
2025/12/24	2	9.62	2	9.67	9.61	0	4,953	0.00%
2025/12/23	12.3	9.59	0	0.00	9.59	12.3	4,973	0.25%
2025/12/22	0	0.00	17	9.65	9.67	-17	4,965	-0.34%
2025/12/19	2	9.58	1	9.59	9.59	1	5,059	0.02%
2025/12/18	13	9.55	2	9.62	9.58	11	5,073	0.22%
2025/12/17	0	0.00	34.2	9.66	9.65	-34.2	5,064	-0.68%
2025/12/16	31	9.50	6	9.56	9.57	25	5,097	0.49%
2025/12/15	24.9	9.58	0	0.00	9.60	24.9	5,078	0.49%
2025/12/12	12	9.66	2	9.70	9.66	10	5,084	0.20%
2025/12/11	33	9.65	0	0.00	9.67	33	5,073	0.65%
2025/12/10	8	9.73	10	9.73	9.72	-2	5,206	-0.04%
2025/12/09	3	9.72	0	0.00	9.72	3	5,562	0.05%
2025/12/08	6	9.74	22	9.74	9.73	-16	5,707	-0.28%
2025/12/05	22.3	9.73	0	0.00	9.75	22.3	5,873	0.38%
2025/12/04	18	9.75	0	0.00	9.75	18	6,022	0.30%
2025/12/03	0	0.00	1	9.82	9.79	-1	6,121	-0.02%
2025/12/02	12	9.83	0	0.00	9.85	12	6,194	0.19%
2025/12/01	31.3	9.88	1	9.96	9.83	30.3	6,226	0.49%
2025/11/28	22	9.91	37	9.93	9.94	-15	6,287	-0.24%
2025/11/27	16	9.85	25	9.87	9.87	-9	6,445	-0.14%
2025/11/26	8	9.79	54	9.80	9.81	-46	6,623	-0.69%
2025/11/25	22	9.70	9	9.75	9.71	13	6,715	0.19%
2025/11/24	6	9.60	4.2	9.65	9.65	1.8	6,959	0.03%
2025/11/21	82.2	9.64	0	0.00	9.60	82.2	7,158	1.15%
2025/11/20	23	9.81	59.2	9.85	9.86	-36.2	7,267	-0.50%
2025/11/18	106.9	9.73	0	0.00	9.69	106.9	7,377	1.45%	大買/鉅額交易
2025/11/17	26.3	9.92	4	9.93	9.92	22.3	7,343	0.30%
2025/11/14	73	9.99	7.1	10.06	9.98	65.9	7,377	0.89%
2025/11/13	31	10.06	81	10.11	10.10	-50	7,386	-0.68%
2025/11/12	2	9.99	9	10.04	10.01	-7	7,508	-0.09%
2025/11/11	82.3	10.02	77	10.12	9.98	5.3	7,588	0.07%
2025/11/10	31	10.11	12	10.13	10.13	19	7,630	0.25%
2025/11/07	12.1	10.21	1	10.20	10.20	11.1	7,644	0.15%
2025/11/06	0	0.00	3	10.40	10.38	-3	7,642	-0.04%
2025/11/05	20	10.18	4.2	10.30	10.33	15.8	7,900	0.20%
2025/11/04	143.5	10.55	46.1	10.60	10.43	97.4	8,181	1.19%	大買/
2025/11/03	2	10.62	15	10.66	10.62	-13	8,106	-0.16%
2025/10/31	15	10.65	31	10.69	10.62	-16	8,189	-0.20%
2025/10/30	0	0.00	2.3	10.56	10.56	-2.3	8,116	-0.03%
2025/10/29	0	0.00	62	10.59	10.56	-62	8,096	-0.77%
2025/10/28	2	10.43	23	10.46	10.49	-21	7,992	-0.26%
2025/10/27	56.1	10.42	8	10.45	10.43	48.1	7,930	0.61%
2025/10/23	4	10.33	7	10.31	10.31	-3	7,832	-0.04%
2025/10/22	12	10.39	15	10.37	10.39	-3	7,914	-0.04%
2025/10/21	0	0.00	9	10.37	10.34	-9	7,961	-0.11%
2025/10/20	4	10.29	9.8	10.26	10.29	-5.8	7,936	-0.07%
2025/10/17	14	10.24	0.2	10.24	10.21	13.8	7,892	0.17%
2025/10/16	2	10.34	30	10.31	10.31	-28	7,911	-0.35%
2025/10/15	2	10.19	8.1	10.17	10.24	-6.1	7,903	-0.08%
2025/10/14	7.4	10.08	3	10.32	10.04	4.4	7,955	0.06%
2025/10/13	5.2	10.05	3	10.16	10.18	2.2	8,035	0.03%
2025/10/09	0	0.00	3	10.32	10.33	-3	8,020	-0.04%
2025/10/08	1.9	10.22	8	10.22	10.22	-6.1	7,966	-0.08%
2025/10/07	1	10.25	8	10.23	10.22	-7	7,946	-0.09%
2025/10/02	0	0.00	3	10.25	10.25	-3	7,932	-0.04%
2025/10/01	5	10.30	2	10.31	10.23	3	7,974	0.04%
2025/09/30	2	10.22	24.3	10.21	10.24	-22.3	7,933	-0.28%
2025/09/26	30.4	10.09	0	0.00	10.08	30.4	7,912	0.38%
2025/09/25	1	10.32	0.2	10.32	10.31	0.8	7,786	0.01%
2025/09/24	2	10.44	11	10.45	10.40	-9	7,812	-0.12%
2025/09/23	0	0.00	40	10.42	10.39	-40	7,765	-0.52%
2025/09/22	0	0.00	19.8	10.37	10.39	-19.8	7,698	-0.26%
2025/09/19	0	0.00	43.1	10.34	10.34	-43.1	7,633	-0.57%
2025/09/18	0	0.00	22	10.29	10.32	-22	7,609	-0.29%
2025/09/17	1.2	10.22	9	10.25	10.16	-7.8	7,551	-0.10%
2025/09/16	0	0.00	3	10.30	10.33	-3	7,632	-0.04%
2025/09/15	1	10.28	13.7	10.31	10.29	-12.7	7,650	-0.17%
2025/09/12	0	0.00	8	10.36	10.37	-8	7,621	-0.10%
2025/09/11	10	10.30	128.8	10.40	10.30	-118.8	7,513	-1.58%	大賣/鉅額交易
2025/09/10	0	0.00	46	10.33	10.27	-46	7,162	-0.64%
2025/09/09	0	0.00	38	10.27	10.24	-38	7,069	-0.54%
2025/09/08	0	0.00	7.5	10.20	10.20	-7.5	6,947	-0.11%
2025/09/05	0	0.00	33.5	10.12	10.11	-33.5	6,846	-0.49%
2025/09/04	17	9.97	6	10.10	9.96	11	6,773	0.16%
2025/09/03	6	9.91	0	0.00	9.98	6	6,693	0.09%
2025/09/02	3	9.94	10	10.01	9.95	-7	6,727	-0.10%
2025/09/01	0	10.12	68	10.26	10.18	-68	6,692	-1.02%
2025/08/29	0	0.00	44.1	10.27	10.25	-44.1	6,523	-0.68%
2025/08/28	0	0.00	16.2	10.22	10.18	-16.2	6,335	-0.26%
2025/08/27	3	10.14	80.8	10.20	10.22	-77.8	6,264	-1.24%
2025/08/26	0	0.00	11.2	10.04	10.06	-11.2	6,044	-0.19%
2025/08/25	0	0.00	42.4	9.94	9.94	-42.4	5,907	-0.72%
2025/08/22	0	0.00	7	9.82	9.80	-7	5,770	-0.12%
2025/08/21	4.4	9.77	5.9	9.80	9.80	-1.5	5,675	-0.03%
2025/08/20	7	9.61	7	9.65	9.64	0	5,586	0.00%
2025/08/19	0	0.00	5	9.86	9.79	-5	5,528	-0.09%
2025/08/18	0	0.00	221	9.85	9.83	-221	5,482	-4.03%	大賣/鉅額交易
2025/08/15	0	0.00	66	9.84	9.82	-66	5,394	-1.22%
2025/08/14	0	0.00	12.3	9.76	9.76	-12.3	5,225	-0.24%
2025/08/13	0	0.00	35.5	9.75	9.70	-35.5	5,172	-0.69%
2025/08/12	0	0.00	17	9.66	9.60	-17	5,035	-0.34%
2025/08/11	3	9.55	1	9.63	9.63	2	5,010	0.04%
2025/08/08	0	0.00	52.1	9.72	9.68	-52.1	4,995	-1.04%
2025/08/07	0	0.00	100	9.65	9.61	-100	4,748	-2.11%
2025/08/06	0.1	9.46	0	0.00	9.45	0.1	4,438	0.00%
2025/08/05	0	0.00	51.1	9.51	9.49	-51.1	4,469	-1.14%
2025/08/01	0	0.00	35	9.47	9.48	-35	4,352	-0.80%
2025/07/31	0	0.00	9	9.39	9.41	-9	4,347	-0.21%
2025/07/30	6.7	9.44	12.5	9.44	9.44	-5.8	4,380	-0.13%
2025/07/25	0	0.00	25	9.52	9.52	-25	4,415	-0.57%
2025/07/24	0	0.00	15	9.45	9.49	-15	4,341	-0.35%
2025/07/23	0.1	9.43	19.8	9.43	9.42	-19.7	4,300	-0.46%
2025/07/22	0.3	9.37	40	9.33	9.32	-39.7	4,283	-0.93%
2025/07/21	0.1	9.49	2.5	9.51	9.48	-2.4	4,256	-0.06%
2025/07/18	1.3	9.45	22	9.48	9.47	-20.7	4,218	-0.49%
2025/07/17	0	0.00	71	9.39	9.45	-71	4,156	-1.71%
2025/07/16	0	0.00	2	9.25	9.25	-2	4,002	-0.05%
2025/07/15	0	0.00	5	9.25	9.27	-5	4,000	-0.12%
2025/07/11	0	0.00	16	9.22	9.22	-16	3,939	-0.41%
2025/07/10	0.1	9.20	0	0.00	9.20	0.1	3,904	0.00%
2025/07/09	0	0.00	99.4	9.19	9.20	-99.4	3,894	-2.55%
2025/07/08	0	0.00	1	9.03	9.02	-1	3,894	-0.03%
2025/07/04	0	9.08	49	9.06	9.06	-49	4,097	-1.20%
2025/07/03	0	0.00	66	9.15	9.17	-66	4,434	-1.49%
2025/07/02	1	9.10	37	9.10	9.11	-36	4,864	-0.74%
2025/07/01	0	0.00	1.1	9.11	9.03	-1.1	4,848	-0.02%
2025/06/30	0	0.00	24	9.03	9.00	-24	4,866	-0.49%
2025/06/27	0	0.00	1	9.02	9.01	-1	4,937	-0.02%
2025/06/26	0	0.00	20	9.10	9.07	-20	5,038	-0.40%
2025/06/25	0	0.00	20	9.16	9.14	-20	5,082	-0.39%
2025/06/24	0	0.00	92.8	9.04	9.10	-92.8	4,975	-1.86%
2025/06/23	16	8.73	46	8.80	8.84	-30	4,917	-0.61%
2025/06/20	2	8.78	2	8.79	8.81	0	4,977	0.00%
2025/06/19	1	8.86	3	8.90	8.84	-2	5,002	-0.04%
2025/06/18	10	8.90	0	0.00	8.90	10	5,023	0.20%
2025/06/17	0	0.00	2	8.86	8.86	-2	5,140	-0.04%
2025/06/13	3	8.85	10	8.89	8.82	-7	5,179	-0.14%
2025/06/12	0	0.00	68	8.94	8.93	-68	5,222	-1.30%
2025/06/11	0	0.00	13	8.93	8.93	-13	5,277	-0.25%
2025/06/10	2	8.81	20.9	8.84	8.81	-18.9	5,253	-0.36%
2025/06/09	2.3	8.72	2.1	8.74	8.74	0.3	5,319	0.00%

群益科技高息成長相關文章

群益科技高息成長相關影音