統一美國50 (009811)-新光-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 統一美國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美國50

(009811)

可現股當沖

股價
12.51
漲跌
▼0.21
漲幅
-1.65%
成交量
3,100張
產業
上市
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一美國50 (009811)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/26	2.3	12.50	81	12.48	12.51	-78.7	3,382	-2.33%
2026/06/25	0.1	12.73	1	12.70	12.72	-0.9	3,382	-0.03%
2026/06/24	0.1	12.65	88	12.63	12.64	-87.9	3,400	-2.58%
2026/06/23	1	12.70	44	12.68	12.66	-43	3,346	-1.28%
2026/06/22	0.2	12.81	81	12.83	12.84	-80.8	3,322	-2.43%
2026/06/18	5.1	12.83	0	0.00	12.82	5.1	3,301	0.15%
2026/06/17	0	0.00	5	12.90	12.91	-5	3,332	-0.15%
2026/06/16	2	12.96	1	12.95	12.95	1	3,358	0.03%
2026/06/15	80	12.86	0	0.00	12.86	80	3,384	2.36%
2026/06/12	0	0.00	0.5	12.70	12.70	-0.5	3,391	-0.01%
2026/06/11	8	12.57	1	12.53	12.57	7	3,419	0.20%
2026/06/10	1.4	12.65	2	12.62	12.62	-0.6	3,343	-0.02%
2026/06/09	0	0.00	1	12.75	12.81	-1	3,317	-0.03%
2026/06/08	5	12.74	0.5	13.13	12.74	4.5	3,329	0.14%
2026/06/05	3	13.00	1	12.97	13.00	2	3,313	0.06%
2026/06/04	1.3	12.96	0	0.00	12.96	1.3	3,314	0.04%
2026/06/03	1	13.13	1	13.12	13.13	0	3,377	0.00%
2026/06/01	0	0.00	1	13.10	13.11	-1	3,375	-0.03%
2026/05/29	0	0.00	10	13.05	13.07	-10	3,455	-0.29%
2026/05/28	0	0.00	5	12.90	12.91	-5	3,464	-0.14%
2026/05/27	0.4	12.98	20	12.96	12.95	-19.6	3,507	-0.56%
2026/05/26	0	0.00	2	13.01	13.00	-2	3,519	-0.06%
2026/05/22	0	0.00	38	12.94	12.96	-38	3,608	-1.05%
2026/05/21	0	0.00	2.1	12.90	12.92	-2.1	3,746	-0.06%
2026/05/19	0.5	12.83	0	0.00	12.80	0.5	3,827	0.01%
2026/05/15	2	12.98	7	13.00	12.97	-5	3,936	-0.13%
2026/05/14	26	12.95	8	12.95	12.93	18	3,935	0.46%
2026/05/13	0	0.00	110	12.81	12.82	-110	3,948	-2.79%	大賣/鉅額交易
2026/05/12	0	0.00	0.1	12.73	12.71	-0.1	4,021	0.00%
2026/05/11	0	0.00	0.6	12.69	12.73	-0.6	4,108	-0.02%
2026/05/08	0	0.00	1	12.59	12.58	-1	4,157	-0.02%
2026/05/05	0	12.34	0	0.00	12.33	0	4,295	0.00%
2026/05/04	0	0.00	5	12.40	12.40	-5	4,352	-0.11%
2026/04/30	1	12.24	0	0.00	12.21	1	4,318	0.02%
2026/04/29	5	12.16	0	12.15	12.16	5	4,309	0.12%
2026/04/27	0	0.00	2.3	12.11	12.10	-2.3	4,378	-0.05%
2026/04/24	0	0.00	0.6	12.00	12.00	-0.6	4,393	-0.01%
2026/04/23	14	11.99	21	11.99	11.97	-7	4,408	-0.16%
2026/04/22	0	0.00	40.3	11.93	11.93	-40.3	4,361	-0.92%
2026/04/21	7	11.94	3	11.95	11.94	4	4,328	0.09%
2026/04/20	0.3	11.89	12	11.92	11.92	-11.7	4,357	-0.27%
2026/04/17	0	0.00	12	11.88	11.86	-12	4,332	-0.28%
2026/04/16	0	0.00	2.6	11.87	11.88	-2.6	4,295	-0.06%
2026/04/15	1	11.71	94	11.74	11.71	-93	4,271	-2.18%
2026/04/14	5	11.56	10.4	11.57	11.55	-5.4	4,208	-0.13%
2026/04/09	0	0.00	3	11.33	11.34	-3	4,207	-0.07%
2026/04/08	11	11.38	22	11.38	11.38	-11	4,178	-0.26%
2026/04/07	0	0.00	15.9	11.11	11.08	-15.9	4,117	-0.39%
2026/04/02	1	10.94	5	10.94	10.93	-4	4,094	-0.10%
2026/04/01	2	11.01	6	11.00	11.02	-4	4,114	-0.10%
2026/03/31	3	10.69	0	0.00	10.74	3	4,113	0.07%
2026/03/30	6	10.63	0	0.00	10.70	6	4,124	0.15%
2026/03/27	14.3	10.92	4	10.92	10.93	10.3	4,150	0.25%
2026/03/26	7	11.09	0	0.00	11.09	7	4,154	0.17%
2026/03/25	2.5	11.11	23.1	11.14	11.14	-20.6	4,164	-0.49%
2026/03/24	8	11.10	5.8	11.09	11.08	2.2	4,171	0.05%
2026/03/23	24	10.98	10.7	11.02	11.01	13.3	4,223	0.32%
2026/03/20	9.6	11.16	1.9	11.18	11.16	7.7	4,246	0.18%
2026/03/19	6.2	11.21	0	0.00	11.20	6.2	4,247	0.15%
2026/03/18	4	11.35	3.5	11.36	11.35	0.5	4,314	0.01%
2026/03/17	9.4	11.30	0.5	11.33	11.29	8.9	4,304	0.21%
2026/03/16	0	11.35	0	0.00	11.32	0	4,307	0.00%
2026/03/12	1.5	11.42	6.7	11.39	11.36	-5.2	4,359	-0.12%
2026/03/11	0	0.00	1	11.47	11.47	-1	4,352	-0.02%
2026/03/10	1	11.40	4.5	11.42	11.40	-3.5	4,373	-0.08%
2026/03/09	54	11.10	76	11.12	11.15	-22	4,384	-0.50%
2026/03/06	0	0.00	2	11.45	11.44	-2	4,349	-0.05%
2026/03/05	0.1	11.45	11	11.43	11.44	-10.9	4,361	-0.25%
2026/03/04	6.5	11.30	9.5	11.31	11.29	-3	4,409	-0.07%
2026/03/02	27.3	11.26	33	11.26	11.26	-5.7	4,342	-0.13%
2026/02/26	2.2	11.44	20.2	11.45	11.44	-18	4,310	-0.42%
2026/02/25	45.1	11.40	36	11.38	11.39	9.1	4,359	0.21%
2026/02/24	14.9	11.38	1	11.38	11.40	13.9	4,411	0.32%
2026/02/23	25.6	11.39	5	11.40	11.39	20.6	4,435	0.46%
2026/02/11	5	11.64	4.3	11.65	11.65	0.7	4,453	0.02%
2026/02/10	1	11.66	9	11.69	11.69	-8	4,460	-0.18%
2026/02/09	0	0.00	3.7	11.68	11.67	-3.7	4,517	-0.08%
2026/02/06	19.3	11.40	7	11.40	11.41	12.3	4,526	0.27%
2026/02/05	0.2	11.65	24	11.64	11.62	-23.8	4,469	-0.53%
2026/02/04	5.1	11.71	2	11.71	11.70	3.1	4,519	0.07%
2026/02/03	0	0.00	15	11.82	11.85	-15	4,570	-0.33%
2026/02/02	2.3	11.63	12	11.63	11.63	-9.7	4,551	-0.21%
2026/01/30	15.4	11.66	11	11.62	11.65	4.4	4,511	0.10%
2026/01/29	0.1	11.71	0.7	11.68	11.72	-0.6	4,638	-0.01%
2026/01/28	7.1	11.74	0	0.00	11.72	7.1	4,698	0.15%
2026/01/27	20.9	11.75	7	11.74	11.74	13.9	4,691	0.30%
2026/01/26	1.5	11.59	27	11.59	11.59	-25.5	4,770	-0.53%
2026/01/23	1.1	11.66	1	11.67	11.65	0.1	4,840	0.00%
2026/01/22	11.9	11.61	1	11.61	11.61	10.9	4,909	0.22%
2026/01/21	4.1	11.54	11	11.54	11.55	-6.9	4,976	-0.14%
2026/01/20	6.3	11.66	0.7	11.67	11.66	5.6	5,006	0.11%
2026/01/19	8.1	11.64	0	0.00	11.64	8.1	5,010	0.16%
2026/01/16	103.2	11.77	0	0.00	11.77	103.2	4,984	2.07%	大買/鉅額交易
2026/01/15	60	11.75	1.8	11.76	11.76	58.3	4,995	1.17%
2026/01/14	3.2	11.88	8	11.88	11.87	-4.8	5,048	-0.10%
2026/01/13	11.2	11.88	0.5	11.87	11.89	10.7	5,161	0.21%
2026/01/12	1	11.80	1	11.82	11.80	0	5,131	0.00%
2026/01/09	8.3	11.82	0	0.00	11.82	8.3	5,167	0.16%
2026/01/08	2.5	11.80	8	11.82	11.81	-5.5	5,224	-0.10%
2026/01/07	1.3	11.79	9.5	11.79	11.78	-8.2	5,348	-0.15%
2026/01/06	1.7	11.79	1	11.80	11.79	0.6	5,366	0.01%
2026/01/05	43.2	11.73	5.3	11.73	11.74	37.9	5,379	0.70%
2026/01/02	1.5	11.79	1.1	11.74	11.78	0.4	5,487	0.01%
2025/12/31	9.1	11.74	11.3	11.75	11.77	-2.2	5,499	-0.04%
2025/12/30	5.1	11.80	1.2	11.80	11.79	3.9	5,574	0.07%
2025/12/29	6	11.86	6.5	11.85	11.84	-0.5	5,631	-0.01%
2025/12/26	0.7	11.90	0.2	11.89	11.87	0.5	5,675	0.01%
2025/12/24	3.2	11.82	21	11.83	11.83	-17.8	5,732	-0.31%
2025/12/23	0	0.00	2	11.77	11.75	-2	5,770	-0.03%
2025/12/22	0	0.00	2.3	11.73	11.75	-2.3	5,866	-0.04%
2025/12/18	3.1	11.53	0	0.00	11.53	3.1	6,097	0.05%
2025/12/17	1	11.62	1	11.63	11.63	0	6,178	0.00%
2025/12/16	1.2	11.55	2	11.56	11.57	-0.8	6,244	-0.01%
2025/12/15	3.1	11.64	0	0.00	11.64	3.1	6,246	0.05%
2025/12/12	1	11.72	0	0.00	11.72	1	6,283	0.02%
2025/12/11	3.1	11.64	5.1	11.67	11.63	-2.1	6,329	-0.03%
2025/12/10	0	0.00	0.5	11.71	11.70	-0.5	6,287	-0.01%
2025/12/09	0.1	11.73	14.9	11.71	11.70	-14.8	6,347	-0.23%
2025/12/08	11.1	11.76	0	0.00	11.74	11.1	6,376	0.17%
2025/12/05	0.1	11.78	0	0.00	11.78	0.1	6,451	0.00%
2025/12/04	1.1	11.74	2	11.74	11.75	-0.9	6,562	-0.01%
2025/12/03	11.5	11.78	2	11.78	11.77	9.5	6,638	0.14%
2025/12/01	5.6	11.71	0.2	11.72	11.68	5.5	6,652	0.08%
2025/11/28	1.3	11.73	3.9	11.73	11.74	-2.6	6,686	-0.04%
2025/11/27	2	11.70	15	11.70	11.72	-13	6,783	-0.19%
2025/11/26	0	0.00	7.3	11.66	11.68	-7.3	6,806	-0.11%
2025/11/25	2.1	11.59	4.3	11.59	11.59	-2.2	6,835	-0.03%
2025/11/24	0	0.00	6.9	11.41	11.43	-6.9	6,912	-0.10%
2025/11/21	6.7	11.29	63	11.29	11.30	-56.3	6,906	-0.82%
2025/11/20	82.9	11.56	0	0.00	11.57	82.9	6,922	1.20%
2025/11/18	5.2	11.40	1	11.43	11.40	4.2	6,860	0.06%
2025/11/17	0.2	11.57	16.4	11.54	11.56	-16.2	6,961	-0.23%
2025/11/14	37.2	11.50	5	11.50	11.49	32.2	7,029	0.46%
2025/11/13	50	11.71	3.2	11.71	11.71	46.8	7,041	0.66%
2025/11/12	33.2	11.70	11	11.70	11.70	22.2	7,171	0.31%
2025/11/11	7.6	11.64	2	11.66	11.64	5.6	7,248	0.08%
2025/11/10	12	11.54	12.2	11.52	11.54	-0.2	7,376	0.00%
2025/11/07	52.1	11.44	40	11.46	11.47	12.1	7,369	0.16%
2025/11/06	9.5	11.59	2	11.58	11.59	7.5	7,463	0.10%
2025/11/05	21.5	11.49	0	0.00	11.53	21.5	7,586	0.28%
2025/11/04	11.1	11.66	5	11.66	11.62	6.1	7,724	0.08%
2025/11/03	20.3	11.68	3.9	11.70	11.69	16.4	7,786	0.21%
2025/10/31	34.1	11.72	0	0.00	11.72	34.1	7,904	0.43%
2025/10/30	12	11.72	0	0.00	11.75	12	8,402	0.14%
2025/10/29	16	11.64	0.3	11.67	11.65	15.7	8,787	0.18%
2025/10/28	13	11.54	19	11.55	11.52	-6	9,224	-0.07%
2025/10/27	253.8	11.49	86.1	11.47	11.49	167.7	9,692	1.73%	大買/鉅額交易
2025/10/23	14.3	11.21	2	11.23	11.23	12.3	10,382	0.12%
2025/10/22	1	11.25	13.4	11.28	11.28	-12.4	10,489	-0.12%
2025/10/21	0.2	11.23	7	11.25	11.25	-6.8	10,607	-0.06%
2025/10/20	3.1	11.14	0	0.00	11.13	3.1	10,696	0.03%
2025/10/17	39	11.03	4.8	11.05	11.00	34.2	10,770	0.32%
2025/10/16	8.8	11.11	10	11.10	11.10	-1.2	10,781	-0.01%
2025/10/15	20.5	11.06	5	11.07	11.09	15.5	10,908	0.14%
2025/10/14	28.8	11.12	4	11.17	11.09	24.8	11,008	0.23%
2025/10/13	29.5	11.06	120	11.06	11.10	-90.5	11,087	-0.82%	大賣/
2025/10/09	2	11.19	8	11.18	11.20	-6	11,098	-0.05%
2025/10/08	4	11.13	0	0.00	11.12	4	11,200	0.04%
2025/10/07	6	11.10	56	11.09	11.10	-50	11,328	-0.44%
2025/10/03	5	11.11	2	11.10	11.11	3	11,313	0.03%
2025/10/02	0	0.00	51	11.10	11.09	-51	11,430	-0.45%
2025/10/01	0	11.02	54.5	11.01	11.00	-54.5	11,518	-0.47%
2025/09/30	25.1	11.03	0	0.00	11.01	25.1	11,654	0.22%
2025/09/26	11.5	10.96	22	10.96	10.95	-10.5	11,798	-0.09%
2025/09/25	13	10.99	7	10.98	10.99	6	11,900	0.05%
2025/09/24	3	10.98	0	0.00	11.00	3	12,045	0.03%
2025/09/23	15	11.07	13	11.05	11.06	2	12,122	0.02%
2025/09/22	16	11.01	0	0.00	11.00	16	12,194	0.13%
2025/09/19	2.5	10.89	0	0.00	10.88	2.5	12,197	0.02%
2025/09/18	8	10.89	1	10.89	10.90	7	12,314	0.06%
2025/09/17	3.1	10.82	0	0.00	10.82	3.1	12,475	0.02%
2025/09/16	2	10.87	0	0.00	10.87	2	12,671	0.02%
2025/09/15	0.5	10.82	20	10.79	10.84	-19.5	12,801	-0.15%
2025/09/12	1	10.75	0	0.00	10.75	1	13,021	0.01%
2025/09/11	5	10.72	53.1	10.71	10.73	-48.1	13,275	-0.36%
2025/09/10	0	10.74	6.3	10.71	10.71	-6.2	13,484	-0.05%
2025/09/09	7.6	10.65	0	0.00	10.65	7.6	13,759	0.06%
2025/09/08	7.3	10.69	0	0.00	10.68	7.3	13,925	0.05%
2025/09/05	14.1	10.73	0	0.00	10.75	14.1	14,079	0.10%
2025/09/04	10	10.65	1.1	10.65	10.64	8.9	14,358	0.06%
2025/09/03	0.1	10.59	32	10.56	10.57	-31.9	14,784	-0.22%
2025/09/02	0.1	10.77	1	10.57	10.56	-0.9	15,184	-0.01%
2025/09/01	15.8	10.57	28	10.58	10.56	-12.2	15,552	-0.08%
2025/08/29	35.6	10.66	7	10.66	10.65	28.6	15,837	0.18%
2025/08/28	23.4	10.57	0	0.00	10.58	23.4	16,242	0.14%
2025/08/27	18.4	10.59	22.2	10.59	10.59	-3.8	16,731	-0.02%
2025/08/26	0.1	10.48	0	0.00	10.49	0.1	17,146	0.00%
2025/08/25	1.5	10.50	7	10.47	10.49	-5.5	17,814	-0.03%
2025/08/22	34.5	10.39	23	10.38	10.38	11.5	18,361	0.06%
2025/08/21	4.2	10.30	5.8	10.36	10.38	-1.6	19,092	-0.01%
2025/08/20	26.9	10.30	88	10.30	10.30	-61.1	19,925	-0.31%
2025/08/19	9.3	10.43	3.1	10.44	10.40	6.2	20,127	0.03%
2025/08/18	17	10.44	27.9	10.44	10.45	-10.9	20,922	-0.05%
2025/08/15	14.6	10.46	1.9	10.46	10.46	12.6	21,764	0.06%
2025/08/14	6.1	10.37	1	10.37	10.38	5.1	22,568	0.02%
2025/08/13	10	10.37	23	10.37	10.40	-13.1	23,620	-0.06%
2025/08/12	18.5	10.27	4	10.27	10.27	14.5	24,543	0.06%
2025/08/11	17.7	10.28	34	10.25	10.28	-16.3	26,374	-0.06%
2025/08/08	45.1	10.15	19	10.14	10.15	26.1	27,861	0.09%
2025/08/07	178.4	10.18	40	10.20	10.16	138.4	29,749	0.47%	大買/鉅額交易
2025/08/06	32.3	10.06	85	10.04	10.08	-52.8	30,891	-0.17%
2025/08/05	9.6	10.11	60	10.12	10.11	-50.5	34,079	-0.15%
2025/08/04	345.5	9.99	3	9.99	9.98	342.5	38,226	0.90%	大買/鉅額交易
2025/08/01	112.2	10.16	6	10.16	10.16	106.2	37,714	0.28%	大買/鉅額交易
2025/07/31	41.4	10.26	0	0.00	10.28	41.4	39,387	0.11%
2025/07/30	212.3	10.11	7	10.12	10.09	205.3	41,954	0.49%	大買/鉅額交易
2025/07/29	87.1	10.13	11	10.09	10.23	76.1	48,653	0.16%

統一美國50 相關文章

統一美國50 相關影音