環泥 (1104)-新光-台中券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
28.55
漲跌
▲0.05
漲幅
+0.18%
成交量
339張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	0	28.55	28.55	0	427	0.00%
2025/01/22	0	0.00	0.1	28.60	28.50	-0.1	426	-0.01%
2025/01/17	0	28.00	0	0.00	28.20	0	421	0.00%
2025/01/14	0	0.00	0.1	27.50	27.55	-0.1	420	-0.01%
2025/01/13	2	27.15	0	0.00	27.10	2	422	0.47%
2025/01/10	2	27.45	0	0.00	27.55	2	420	0.48%
2025/01/09	3	27.92	0	0.00	27.70	3	455	0.66%
2025/01/08	2	28.15	2	28.05	28.40	0	449	0.00%
2025/01/07	0	0.00	1	28.30	28.20	-1	447	-0.22%
2025/01/03	2	28.33	2	28.25	28.25	0	450	0.00%
2025/01/02	0	28.35	0	0.00	28.25	0	450	0.00%
2024/12/31	1	28.85	0	0.00	28.60	1	456	0.22%
2024/12/30	1	29.20	1	29.00	28.90	0	455	0.00%
2024/12/27	11	29.32	0	0.00	29.00	11	454	2.42%
2024/12/26	11	29.68	4	29.15	29.15	7	452	1.55%
2024/12/24	0	28.20	0	0.00	27.95	0	413	0.00%
2024/12/18	0	27.75	0	0.00	27.85	0	408	0.01%
2024/12/17	0	0.00	1	27.85	27.80	-1	403	-0.25%
2024/12/16	4.2	28.12	0	0.00	27.80	4.2	407	1.03%
2024/12/13	5	28.57	0	0.00	28.45	5	393	1.27%
2024/12/12	2	28.98	7	29.05	28.95	-5	391	-1.28%
2024/12/09	0.5	29.40	0	0.00	29.30	0.5	391	0.13%
2024/12/06	0	29.50	0.3	29.45	29.35	-0.3	396	-0.07%
2024/12/05	0.1	29.70	0	0.00	29.55	0.1	397	0.03%
2024/11/28	0	0.00	0	29.25	29.30	0	442	0.00%
2024/11/27	0	29.51	0	0.00	29.30	0	445	0.00%
2024/11/26	0	29.75	0	0.00	29.65	0	447	0.00%
2024/11/22	0.1	29.45	0	0.00	29.45	0.1	450	0.02%
2024/11/20	0	29.30	0	0.00	29.15	0	457	0.00%
2024/11/15	0	0.00	2	29.05	29.20	-2	457	-0.45%
2024/11/13	1	29.40	0	0.00	29.30	1	460	0.22%
2024/11/12	1	29.70	0	0.00	29.55	1	468	0.22%
2024/11/11	1	29.85	3.9	30.00	29.90	-2.9	473	-0.61%
2024/11/08	0	0.00	2	30.45	30.00	-2	479	-0.42%
2024/11/04	0.1	30.80	0	0.00	30.65	0.1	514	0.02%
2024/11/01	0	0.00	2.2	30.91	31.20	-2.2	535	-0.41%
2024/10/29	0	30.30	0	0.00	30.25	0	540	0.00%
2024/10/25	0	0.00	0	30.45	30.35	0	597	0.00%
2024/10/24	0	30.50	0	0.00	30.35	0	648	0.00%
2024/10/22	0	0.00	0	30.60	30.70	0	697	0.00%
2024/10/21	0.1	30.80	0	0.00	30.60	0.1	721	0.01%
2024/10/17	0.2	30.86	5	30.82	30.85	-4.8	750	-0.64%
2024/10/16	1	30.45	0	0.00	31.60	1	763	0.13%
2024/10/08	0.1	30.80	0	0.00	30.60	0.1	903	0.01%
2024/10/07	3.1	30.90	0	0.00	31.00	3.1	937	0.33%
2024/10/04	0	0.00	2	30.40	30.35	-2	958	-0.21%
2024/10/01	1	30.60	0	0.00	30.60	1	972	0.10%
2024/09/30	0.5	30.90	0	0.00	30.90	0.5	988	0.05%
2024/09/26	0.1	30.85	0	30.80	30.65	0.1	1,028	0.01%
2024/09/24	1	30.55	3	30.50	30.45	-2	1,072	-0.19%
2024/09/18	0.1	30.25	2.6	30.56	30.35	-2.5	1,113	-0.22%
2024/09/16	2.1	30.20	0	0.00	30.20	2.1	1,130	0.19%
2024/09/13	0	0.00	1.3	30.01	29.80	-1.3	1,136	-0.11%
2024/09/12	0	0.00	1	29.75	29.60	-1	1,145	-0.09%
2024/09/10	0	0.00	3	29.10	29.15	-3	1,150	-0.26%
2024/09/09	1.1	28.95	0	29.00	29.10	1.1	1,151	0.10%
2024/09/06	1	29.20	0	0.00	29.25	1	1,156	0.09%
2024/09/05	2	29.25	0	29.25	29.20	2	1,160	0.17%
2024/09/04	2.2	29.49	2	29.30	29.30	0.2	1,164	0.02%
2024/09/03	0.1	30.39	0	0.00	30.20	0.1	1,151	0.01%
2024/09/02	0.1	30.85	0	0.00	30.55	0.1	1,151	0.01%
2024/08/30	0	0.00	15	30.75	30.90	-15	1,153	-1.30%
2024/08/29	0	0.00	0	30.45	30.45	0	1,153	0.00%
2024/08/27	1.1	30.26	0	0.00	30.40	1.1	1,176	0.09%
2024/08/26	1	30.40	1	30.55	30.40	0	1,180	0.00%
2024/08/22	15	30.55	0	0.00	30.45	15	1,189	1.26%
2024/08/21	0	0.00	0.1	30.82	30.75	-0.1	1,188	-0.01%
2024/08/20	1	30.40	0	0.00	30.40	1	1,187	0.08%
2024/08/19	0	0.00	2.1	30.75	30.65	-2.1	1,198	-0.17%
2024/08/16	0	0.00	4	30.84	30.65	-4	1,211	-0.33%
2024/08/14	6	30.45	6	30.60	30.90	0	1,258	0.00%
2024/08/13	2.1	30.56	0	0.00	30.60	2.1	1,262	0.16%
2024/08/12	1	31.20	2	30.85	31.15	-1	1,268	-0.08%
2024/08/09	0.3	30.80	0.1	31.15	30.60	0.2	1,279	0.02%
2024/08/06	1	29.70	0	0.00	30.40	1	1,381	0.07%
2024/08/05	10.1	30.61	0.3	30.49	30.10	9.8	1,378	0.71%
2024/08/02	10.1	32.94	0	0.00	32.80	10.1	1,379	0.73%
2024/08/01	0.1	33.55	0	0.00	33.70	0.1	1,403	0.01%
2024/07/31	0	0.00	2	33.75	33.35	-2	1,411	-0.14%
2024/07/30	3	33.22	0	0.00	33.40	3	1,392	0.22%
2024/07/29	0	0.00	3.4	33.68	33.60	-3.4	1,407	-0.24%
2024/07/26	0	32.50	0	0.00	32.40	0	1,434	0.00%
2024/07/22	12.1	31.67	0	0.00	31.65	12.1	1,471	0.82%
2024/07/19	0.1	32.95	0	0.00	32.65	0.1	1,464	0.01%
2024/07/18	1	33.00	0	0.00	33.30	1	1,477	0.07%
2024/07/17	1.1	33.30	0	0.00	33.25	1.1	1,512	0.07%
2024/07/16	0.2	32.90	0	0.00	32.85	0.2	1,512	0.01%
2024/07/15	5.4	35.76	0	0.00	35.75	5.4	1,482	0.36%
2024/07/12	1	36.10	0	0.00	35.75	1	1,471	0.07%
2024/07/11	0.1	36.10	0	0.00	36.25	0.1	1,476	0.01%
2024/07/09	4	36.11	0	0.00	36.10	4	1,478	0.27%
2024/07/08	2	36.85	10	36.55	36.50	-8	1,468	-0.54%
2024/07/05	0.2	36.90	1	36.94	36.75	-0.9	1,457	-0.06%
2024/07/03	1	36.80	1	36.70	36.75	0	1,554	0.00%
2024/07/02	2.1	36.16	0	0.00	36.20	2.1	1,572	0.13%
2024/07/01	2	35.80	1	36.20	36.25	1	1,616	0.06%
2024/06/28	0	0.00	14	35.75	35.65	-14	1,607	-0.87%
2024/06/27	10	35.30	3	35.40	35.45	7	1,597	0.44%
2024/06/26	1	35.15	2	35.10	35.15	-1	1,586	-0.06%
2024/06/25	0	0.00	0.1	34.90	34.95	-0.1	1,579	-0.01%
2024/06/24	4	34.68	1	34.85	34.80	3	1,589	0.19%
2024/06/21	5	34.53	1	34.55	34.75	4	1,599	0.25%
2024/06/19	0	0.00	0.1	33.90	33.95	-0.1	1,607	0.00%
2024/06/17	0	33.70	1	33.65	33.70	-1	1,633	-0.06%
2024/06/14	4	33.58	0.1	33.60	33.65	3.9	1,651	0.24%
2024/06/11	7	33.64	0	33.75	33.55	7	1,740	0.40%
2024/06/03	0	0.00	0	33.80	33.85	0	1,844	0.00%
2024/05/31	0	0.00	1	33.80	34.00	-1	1,867	-0.05%
2024/05/30	0	0.00	32	33.30	33.30	-32	1,877	-1.70%
2024/05/29	0	0.00	2	33.60	33.50	-2	1,918	-0.10%
2024/05/28	1.1	33.50	1	33.50	33.50	0.1	1,921	0.00%
2024/05/23	18	33.28	1	33.25	33.10	17	1,937	0.88%
2024/05/22	1	33.65	0	33.70	33.65	1	1,925	0.05%
2024/05/21	7	33.57	0.3	33.74	33.70	6.7	1,913	0.35%
2024/05/20	0	0.00	3	33.90	34.05	-3	1,895	-0.16%
2024/05/17	0	0.00	1	33.10	33.30	-1	1,871	-0.05%
2024/05/16	1.1	33.16	2	33.10	33.10	-0.9	1,861	-0.05%
2024/05/15	1.2	33.12	0	0.00	33.15	1.2	1,852	0.06%
2024/05/14	0.1	33.06	3	32.95	32.95	-2.9	1,846	-0.16%
2024/05/13	5	33.04	2	33.22	33.10	3	1,827	0.16%
2024/05/10	23	34.90	0.1	35.00	34.95	22.9	1,741	1.32%
2024/05/09	1	34.55	1	34.70	34.55	0	1,730	0.00%
2024/05/08	0	0.00	5	34.35	34.35	-5	1,717	-0.29%
2024/05/07	8	35.28	6	34.77	34.75	2	1,698	0.12%
2024/05/03	2	35.20	0	0.00	35.25	2	1,652	0.12%
2024/05/02	3	35.85	2	35.65	35.35	1	1,632	0.06%
2024/04/30	13	35.82	7.1	35.59	35.15	5.9	1,605	0.37%
2024/04/29	0	0.00	4.1	34.60	35.15	-4.1	1,529	-0.27%
2024/04/25	3	33.90	1	34.05	33.85	2	1,453	0.14%
2024/04/24	11	33.85	4	33.85	33.70	7	1,439	0.49%
2024/04/23	3	33.88	1	33.85	34.05	2	1,431	0.14%
2024/04/22	0.6	33.33	0	0.00	33.40	0.6	1,392	0.04%
2024/04/19	0	33.13	6	33.15	33.10	-6	1,374	-0.44%
2024/04/18	0.4	33.54	1.2	33.56	33.30	-0.8	1,357	-0.06%
2024/04/17	0.1	33.13	0	0.00	33.15	0.1	1,331	0.01%
2024/04/16	2.1	32.12	1	32.35	32.20	1.1	1,296	0.09%
2024/04/15	0	32.84	0	0.00	32.75	0	1,279	0.00%
2024/04/12	5	32.65	2	32.65	32.65	3	1,259	0.24%
2024/04/11	2	32.67	2	32.58	32.60	0	1,242	0.00%
2024/04/10	1	32.95	0	0.00	32.95	1	1,237	0.08%
2024/04/09	9.1	32.81	9	33.28	33.45	0.1	1,210	0.01%
2024/04/08	2	32.60	5	32.72	32.75	-3	1,115	-0.27%
2024/04/03	1.9	32.16	8.2	32.60	32.05	-6.3	1,070	-0.59%
2024/04/02	0	31.93	0	31.90	31.80	0	1,012	0.00%
2024/04/01	3	31.97	3	32.00	32.00	0	1,001	0.00%
2024/03/29	0	0.00	0	31.55	31.60	0	992	0.00%
2024/03/28	0	31.60	2	31.75	31.50	-2	1,003	-0.20%
2024/03/27	1	31.40	3	31.30	31.30	-2	1,000	-0.20%
2024/03/26	8	31.26	0	0.00	31.10	8	992	0.81%
2024/03/25	8	31.54	0	0.00	31.40	8	983	0.81%
2024/03/22	2	31.85	0	0.00	31.80	2	985	0.20%
2024/03/21	1	32.15	2	32.05	32.25	-1	981	-0.10%
2024/03/20	0	31.80	0	0.00	31.95	0	1,001	0.00%
2024/03/19	4	32.40	1	32.40	32.35	3	989	0.31%
2024/03/18	0	0.00	11.3	32.11	32.50	-11.3	990	-1.14%
2024/03/15	2	31.50	5.1	31.55	31.45	-3.1	963	-0.32%
2024/03/14	0	0.00	4	31.70	31.85	-4	972	-0.42%
2024/03/13	0	0.00	4	31.40	31.40	-4	963	-0.41%
2024/03/12	7	31.37	0	0.00	31.45	7	953	0.73%
2024/03/11	1	31.60	1	31.60	31.70	0	921	0.00%
2024/03/08	5	30.95	9	30.99	31.05	-4	893	-0.45%
2024/03/07	0.3	31.17	2	31.13	31.25	-1.8	881	-0.20%
2024/03/06	0	31.20	3.2	31.10	31.20	-3.2	862	-0.37%
2024/03/05	1	30.90	1	31.10	30.90	0	839	0.00%
2024/03/04	4	30.63	4	30.58	30.65	0	816	0.00%
2024/03/01	0	29.65	1	29.75	29.75	-1	788	-0.13%
2024/02/29	0	0.00	1	29.65	29.70	-1	787	-0.13%
2024/02/27	0	0.00	3	29.15	29.25	-3	774	-0.39%
2024/02/26	0	29.45	0	0.00	29.40	0	769	0.00%
2024/02/23	1.4	29.19	0	0.00	29.20	1.4	768	0.18%
2024/02/21	0	28.80	0.1	29.15	28.95	-0.1	778	-0.01%
2024/02/20	0	29.20	0	0.00	28.90	0	783	0.00%
2024/02/19	0.6	29.20	1	29.15	29.15	-0.5	787	-0.06%
2024/02/16	0	29.15	0	0.00	29.00	0	796	0.00%
2024/02/05	1	29.10	0	0.00	29.05	1	818	0.12%