幸福 (1108)-新光-台中券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.50
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	50	14.48	14.50	-50	322	-15.52%
2024/11/28	0	0.00	1	14.45	14.45	-1	326	-0.31%
2024/11/27	0	14.95	0	0.00	14.50	0	328	0.00%
2024/11/26	3	14.60	2	14.55	14.55	1	351	0.29%
2024/11/25	8	14.56	0	0.00	14.55	8	381	2.10%
2024/11/22	27	14.65	0	0.00	14.55	27	392	6.88%
2024/11/21	5	14.50	0	0.00	14.50	5	374	1.34%
2024/11/20	0	0.00	1	14.45	14.45	-1	380	-0.26%
2024/11/19	1	14.40	0	0.00	14.45	1	386	0.26%
2024/11/15	1	14.45	1	14.50	14.50	0	384	0.00%
2024/11/13	0	0.00	2	14.45	14.45	-2	390	-0.51%
2024/11/12	0	0.00	2	14.45	14.40	-2	394	-0.51%
2024/11/08	1	14.55	0	0.00	14.55	1	399	0.25%
2024/11/04	2	14.60	2	14.65	14.45	0	432	0.00%
2024/10/30	4	14.73	0	0.00	14.65	4	441	0.91%
2024/10/28	10	15.01	10	15.79	15.05	0	439	0.00%
2024/10/22	0	14.50	0	0.00	14.55	0	418	0.00%
2024/10/17	1	14.50	0	0.00	14.40	1	441	0.23%
2024/10/11	5	14.50	0	0.00	14.50	5	446	1.12%
2024/10/09	0	14.95	0	0.00	14.55	0	459	0.00%
2024/10/08	0	14.90	0	0.00	14.70	0	463	0.01%
2024/10/07	0	0.00	1	14.95	14.90	-1	482	-0.21%
2024/10/01	0	0.00	10	15.05	15.20	-10	481	-2.08%
2024/09/30	10	15.10	0	0.00	15.15	10	484	2.06%
2024/09/27	1	14.90	0	0.00	15.00	1	488	0.20%
2024/09/20	1	14.85	0	0.00	14.85	1	497	0.20%
2024/09/19	0	0.00	1	14.85	14.95	-1	497	-0.20%
2024/09/18	0	0.00	1	14.80	14.80	-1	504	-0.20%
2024/09/06	6	14.60	0	0.00	14.55	6	529	1.13%
2024/09/04	0	0.00	0.2	14.75	14.55	-0.2	540	-0.04%
2024/09/02	1	15.15	0	0.00	15.10	1	545	0.18%
2024/08/29	5	15.15	0	0.00	15.15	5	545	0.92%
2024/08/28	0	0.00	5	15.15	15.20	-5	549	-0.91%
2024/08/27	4	16.24	0	0.00	16.25	4	530	0.76%
2024/08/21	0	16.20	0	0.00	16.25	0	502	0.00%
2024/08/19	0	16.00	0	0.00	16.10	0	522	0.00%
2024/08/16	1	16.10	0	0.00	16.05	1	523	0.19%
2024/08/15	7	16.00	9	16.00	16.00	-2	531	-0.38%
2024/08/13	0	15.90	0	0.00	15.90	0	560	0.00%
2024/08/12	0	15.80	0	0.00	15.90	0	573	0.00%
2024/08/09	0	16.00	38	16.63	15.90	-38	592	-6.42%
2024/08/07	0	15.60	0	0.00	15.60	0	636	0.00%
2024/08/06	1	15.30	1	15.30	15.35	0	651	0.00%
2024/08/02	5	16.29	19	16.25	16.20	-14	652	-2.15%
2024/08/01	3	16.40	0	0.00	16.40	3	676	0.44%
2024/07/31	0	16.25	0	0.00	16.35	0	695	0.00%
2024/07/30	1	16.10	1	16.35	16.25	0	722	0.00%
2024/07/29	0	0.00	3	16.25	16.20	-3	757	-0.40%
2024/07/26	0	0.00	15	16.27	16.25	-15	775	-1.94%
2024/07/23	0	0.00	3	16.35	16.35	-3	810	-0.37%
2024/07/22	67	16.25	20	16.35	16.15	47	822	5.72%
2024/07/19	40	16.38	4	16.55	16.40	36	825	4.36%
2024/07/18	8	16.65	0	0.00	16.65	8	834	0.96%
2024/07/17	3	16.65	3	16.75	16.70	0	849	0.00%
2024/07/16	0	0.00	23	16.65	16.65	-23	901	-2.55%
2024/07/15	1	16.55	9	16.57	16.60	-8	965	-0.83%
2024/07/12	3	16.55	0	0.00	16.60	3	1,096	0.28%
2024/07/11	33.1	16.55	1	16.55	16.50	32.1	1,131	2.84%
2024/07/10	25	16.65	0	0.00	16.60	25	1,140	2.19%
2024/07/09	17	16.73	0	0.00	16.60	17	1,158	1.47%
2024/07/08	10	17.00	0	0.00	17.00	10	1,153	0.87%
2024/07/05	0	0.00	20	17.05	17.00	-20	1,169	-1.71%
2024/07/02	0	0.00	12	16.75	16.80	-12	1,292	-0.93%
2024/06/25	0	0.00	1	16.85	16.85	-1	1,360	-0.07%
2024/06/24	0.2	16.95	0	0.00	16.90	0.2	1,372	0.01%
2024/06/21	0	16.85	0	0.00	16.90	0	1,408	0.00%
2024/06/19	0	0.00	0.2	16.80	16.75	-0.2	1,418	-0.01%
2024/06/11	0	0.00	4	17.05	16.90	-4	1,575	-0.25%
2024/06/07	3	16.90	85	17.03	16.90	-82	1,570	-5.22%
2024/06/06	0	0.00	13	16.80	16.85	-13	1,565	-0.83%
2024/06/05	0	0.00	3	16.90	16.85	-3	1,572	-0.19%
2024/06/04	0	0.00	1	16.95	16.85	-1	1,598	-0.06%
2024/06/03	0	0.00	1	16.90	16.90	-1	1,606	-0.06%
2024/05/31	0	0.00	3	16.95	16.95	-3	1,615	-0.19%
2024/05/30	0	0.00	21	16.90	16.80	-21	1,634	-1.28%
2024/05/29	0	0.00	16	16.89	16.85	-16	1,646	-0.97%
2024/05/28	0	0.00	53	16.85	16.90	-53	1,650	-3.21%
2024/05/27	0	0.00	16	16.75	16.75	-16	1,648	-0.97%
2024/05/24	0	0.00	20	16.70	16.65	-20	1,652	-1.21%
2024/05/23	74	16.66	6	16.68	16.60	68	1,659	4.10%
2024/05/22	56	16.90	6	16.90	16.90	50	1,640	3.05%
2024/05/21	62	16.93	0	0.00	16.90	62	1,635	3.79%
2024/05/20	3	17.05	0	0.00	17.10	3	1,623	0.18%
2024/05/17	9	17.08	31.1	17.25	17.05	-22.1	1,622	-1.36%
2024/05/16	36	17.05	18	17.05	17.05	18	1,610	1.12%
2024/05/15	9	16.90	60	16.95	17.00	-51	1,601	-3.18%
2024/05/14	60	16.75	17	16.77	16.75	43	1,586	2.71%
2024/05/13	49.5	17.06	10	17.19	17.15	39.5	1,553	2.54%
2024/05/10	0	0.00	101	17.11	17.20	-101	1,537	-6.57%	大賣/鉅額交易
2024/05/09	20.1	16.90	21	17.00	16.90	-0.9	1,514	-0.06%
2024/05/08	91	16.95	12	16.90	16.90	79	1,504	5.25%
2024/05/07	33	17.08	29	17.19	17.10	4	1,486	0.27%
2024/05/06	22.5	17.19	1	17.15	17.15	21.5	1,459	1.47%
2024/05/03	12.1	17.11	0	0.00	17.10	12.1	1,435	0.84%
2024/05/02	3	17.25	7	17.15	17.25	-4	1,409	-0.28%
2024/04/30	7	16.96	1	17.00	16.95	6	1,372	0.44%
2024/04/29	0	0.00	1	16.95	17.20	-1	1,353	-0.07%
2024/04/26	21	16.85	0	0.00	16.80	21	1,314	1.60%
2024/04/24	1	16.95	1.2	16.80	16.90	-0.2	1,287	-0.02%
2024/04/23	12	17.01	0.1	17.00	16.90	11.9	1,270	0.94%
2024/04/22	1	16.95	2	17.00	16.95	-1	1,267	-0.08%
2024/04/19	10.2	16.61	3	16.89	16.70	7.2	1,214	0.59%
2024/04/18	12.1	17.38	21	16.96	17.05	-8.9	1,149	-0.77%
2024/04/16	5	16.10	5	16.10	16.15	0	991	0.00%
2024/04/15	3	16.45	2	16.45	16.30	1	989	0.10%
2024/04/12	10	16.25	1	16.25	16.35	9	987	0.91%
2024/04/10	1	16.55	1	16.55	16.50	0	954	0.00%
2024/04/09	2	16.45	60	16.45	16.45	-58	922	-6.29%
2024/04/08	0	0.00	2	16.28	16.70	-2	883	-0.23%
2024/04/03	2	16.00	1	16.30	15.90	1	819	0.12%
2024/04/02	0	0.00	12	15.85	15.80	-12	780	-1.54%
2024/03/29	7	15.79	0	0.00	15.80	7	777	0.90%
2024/03/28	1	15.95	0	0.00	15.85	1	768	0.13%
2024/03/27	5	15.95	0	0.00	15.95	5	758	0.66%
2024/03/26	8	16.00	1	16.05	15.95	7	747	0.94%
2024/03/22	12	15.75	0	0.00	15.75	12	708	1.69%
2024/03/21	0	0.00	1	15.85	15.85	-1	713	-0.14%
2024/03/20	0.1	15.65	0	0.00	15.55	0.1	703	0.01%
2024/03/19	4	15.50	5	15.66	15.60	-1	710	-0.14%
2024/03/18	6	15.54	79	15.60	15.55	-73	707	-10.31%
2024/03/15	22	16.19	20	16.13	16.30	2	692	0.29%
2024/03/14	77	16.16	19	15.83	16.20	58	664	8.73%
2024/03/13	16	15.70	0	0.00	15.65	16	645	2.48%
2024/03/12	0	0.00	6	15.84	15.85	-6	648	-0.93%
2024/03/11	5	15.75	13	15.87	15.80	-8	647	-1.24%
2024/03/08	20.1	15.68	1	15.65	15.65	19.1	637	3.00%
2024/03/04	0	0.00	1	15.90	15.85	-1	566	-0.18%
2024/02/29	0	0.00	1	15.70	15.75	-1	544	-0.18%
2024/02/22	0	0.00	2	15.55	15.55	-2	524	-0.39%
2024/02/19	2	15.55	0	0.00	15.75	2	522	0.38%
2024/02/01	4	15.20	0	0.00	15.35	4	531	0.75%
2024/01/29	0	0.00	3	15.35	15.40	-3	544	-0.55%
2024/01/26	2.6	15.33	0	0.00	15.30	2.6	550	0.47%
2024/01/25	1	15.20	0	0.00	15.25	1	587	0.17%
2024/01/23	0	15.20	0	0.00	15.25	0	590	0.01%
2024/01/22	1.9	15.27	0	0.00	15.15	1.9	591	0.32%
2024/01/19	2	15.20	0	0.00	15.10	2	592	0.34%
2024/01/17	0	0.00	1	15.10	15.10	-1	596	-0.17%
2024/01/11	5	15.45	0	0.00	15.45	5	582	0.86%
2024/01/10	2	15.35	0	0.00	15.35	2	583	0.34%
2024/01/09	1	15.65	0	0.00	15.50	1	575	0.17%
2024/01/08	2	16.00	2	16.00	15.90	0	553	0.00%
2024/01/05	5	15.75	3	15.75	15.80	2	534	0.37%
2024/01/03	0	0.00	2	15.75	15.75	-2	547	-0.37%
2024/01/02	1	15.80	0	0.00	15.80	1	546	0.18%
2023/12/28	13.5	15.87	0	0.00	15.90	13.5	543	2.49%
2023/12/27	6	15.85	4	15.90	15.90	2	547	0.37%
2023/12/26	2	15.80	0	0.00	15.85	2	548	0.36%
2023/12/25	1	15.70	0	0.00	15.75	1	544	0.19%
2023/12/20	5	15.80	0	0.00	15.90	5	544	0.92%
2023/12/19	5	15.77	0	0.00	15.85	5	534	0.94%
2023/12/18	1	16.00	2	16.05	15.90	-1	541	-0.18%
2023/12/15	1	15.85	0	0.00	16.05	1	532	0.19%
2023/12/14	0	0.00	1	15.80	15.90	-1	527	-0.19%
2023/12/13	0	0.00	11	15.85	15.70	-11	509	-2.16%
2023/12/12	10	15.80	0.1	15.80	15.80	10	494	2.01%
2023/12/07	3	15.27	0	0.00	15.30	3	442	0.68%
2023/12/04	4	15.18	0	0.00	15.10	4	452	0.88%
2023/11/28	0	0.00	3	15.07	15.10	-3	530	-0.57%
2023/11/27	0	0.00	1	14.95	14.90	-1	531	-0.19%
2023/11/17	1	14.85	2	14.85	14.80	-1	653	-0.15%
2023/11/15	4	14.78	0	0.00	14.75	4	678	0.59%
2023/11/14	0.4	14.50	1	14.55	14.60	-0.6	687	-0.09%
2023/11/13	0	0.00	1	14.55	14.60	-1	695	-0.14%
2023/11/10	1	14.25	0.4	14.30	14.30	0.6	708	0.08%
2023/11/09	0	0.00	1	14.25	14.30	-1	714	-0.14%
2023/11/06	5	13.92	0	0.00	13.90	5	750	0.67%
2023/11/03	0	0.00	1	14.05	13.90	-1	765	-0.13%
2023/10/25	1	13.80	0	0.00	13.65	1	1,066	0.09%
2023/10/18	1	13.80	0	0.00	13.85	1	1,195	0.08%
2023/10/16	5	14.20	0	0.00	14.15	5	1,200	0.42%
2023/10/12	5	14.40	4	14.10	14.25	1	1,217	0.08%
2023/10/05	0	0.00	1	14.30	14.20	-1	1,260	-0.08%
2023/09/28	0	0.00	1	14.35	14.40	-1	1,324	-0.08%
2023/09/15	0	0.00	20	15.05	15.00	-20	1,448	-1.38%
2023/09/08	0.1	15.10	11	15.08	15.00	-11	1,546	-0.71%
2023/09/07	1	15.05	1	15.15	15.00	0	1,561	0.00%
2023/09/06	0	0.00	6	15.09	15.05	-6	1,591	-0.38%
2023/09/05	2	15.55	0	0.00	15.35	2	1,643	0.12%
2023/09/04	15	15.55	2	15.40	15.50	13	1,647	0.79%
2023/09/01	0	0.00	2	15.23	15.15	-2	1,616	-0.12%
2023/08/31	0	0.00	3	15.13	15.05	-3	1,624	-0.18%
2023/08/29	7	14.89	0	0.00	14.90	7	1,637	0.43%
2023/08/28	4	15.08	1	15.10	15.00	3	1,631	0.18%
2023/08/25	9	16.17	19	16.24	16.30	-10	1,571	-0.64%
2023/08/24	0	0.00	2	16.25	16.15	-2	1,560	-0.13%
2023/08/23	2	16.10	0	0.00	16.10	2	1,558	0.13%
2023/08/22	3	16.05	0	0.00	16.10	3	1,559	0.19%
2023/08/21	0	0.00	2	16.20	16.20	-2	1,553	-0.13%
2023/08/18	12	16.45	16	16.15	16.15	-4	1,552	-0.26%
2023/08/16	6	16.35	0	0.00	16.35	6	1,546	0.39%
2023/08/14	5	16.73	7	16.36	16.70	-2	1,559	-0.13%
2023/08/11	0	0.00	14	17.30	17.20	-14	1,550	-0.90%
2023/08/10	16	17.49	1	17.50	17.50	15	1,551	0.97%
2023/08/09	10	17.60	4	17.55	17.55	6	1,552	0.39%
2023/08/08	1	17.85	3	17.85	17.75	-2	1,606	-0.12%
2023/08/07	31	17.67	10	17.53	17.70	21	1,619	1.30%
2023/08/04	9.1	18.55	18.5	18.65	18.75	-9.4	1,566	-0.60%
2023/08/02	22	18.50	17	18.38	18.15	5	1,558	0.32%
2023/08/01	38	17.96	5.5	17.98	18.00	32.5	1,524	2.13%
2023/07/31	12	17.69	4.9	17.71	17.75	7.1	1,494	0.47%
2023/07/28	14	17.50	3	17.30	17.35	11	1,484	0.74%
2023/07/27	5.5	17.50	1	17.50	17.50	4.5	1,489	0.30%
2023/07/26	12	17.14	1	17.05	17.05	11	1,483	0.74%
2023/07/25	6	17.33	12.4	17.19	16.85	-6.4	1,523	-0.42%
2023/07/24	11	16.46	0	0.00	16.45	11	1,595	0.69%
2023/07/21	0	0.00	21	16.75	16.60	-21	1,772	-1.18%
2023/07/14	0	0.00	1	16.55	16.55	-1	2,024	-0.05%
2023/07/13	1	16.35	0	0.00	16.55	1	2,040	0.05%
2023/07/11	0.1	16.55	1	16.50	16.55	-0.9	2,076	-0.04%
2023/07/10	12.3	16.11	0	0.00	16.25	12.3	2,120	0.58%
2023/07/06	0	0.00	6	16.35	16.30	-6	2,295	-0.26%
2023/07/05	2.2	16.80	2	16.75	16.65	0.2	2,323	0.01%
2023/07/04	5.3	16.81	8	16.78	16.70	-2.7	2,337	-0.12%
2023/07/03	12	17.05	20	17.05	17.05	-8	2,353	-0.34%
2023/06/30	0.3	17.00	0	0.00	17.00	0.3	2,362	0.01%
2023/06/29	1.4	17.12	0	0.00	17.15	1.4	2,369	0.06%
2023/06/28	2	17.00	6	17.09	17.20	-4	2,370	-0.17%
2023/06/27	1	16.80	1	16.85	16.70	0	2,353	0.00%
2023/06/26	16	17.20	40	17.05	17.10	-24	2,353	-1.02%
2023/06/21	2	16.78	8	16.92	17.05	-6	2,343	-0.26%
2023/06/20	1	16.95	8	16.93	16.85	-7	2,337	-0.30%
2023/06/19	3	16.78	8	16.82	16.90	-5	2,341	-0.21%
2023/06/16	9	16.64	8	16.69	16.60	1	2,345	0.04%
2023/06/15	4	16.20	3	16.17	16.30	1	2,391	0.04%
2023/06/14	0	0.00	1.2	16.15	16.20	-1.2	2,438	-0.05%
2023/06/13	4	16.10	0	0.00	16.15	4	2,451	0.16%
2023/06/12	17	15.93	6.1	15.90	16.00	10.9	2,448	0.45%
2023/06/09	22	16.26	11	16.24	16.20	11	2,432	0.45%
2023/06/08	3	15.62	0	0.00	15.50	3	2,393	0.13%
2023/06/07	2.3	15.55	11	15.51	15.65	-8.7	2,403	-0.36%
2023/06/06	3	15.47	0	0.00	15.50	3	2,406	0.12%
2023/06/02	1	15.30	0	0.00	15.20	1	2,415	0.04%
2023/06/01	0	0.00	1	15.15	15.15	-1	2,432	-0.04%
2023/05/30	1	15.05	0	0.00	15.05	1	2,487	0.04%
2023/05/29	0	0.00	1	15.20	15.20	-1	2,508	-0.04%
2023/05/26	1	15.10	0	0.00	15.10	1	2,634	0.04%
2023/05/25	2	15.35	0	0.00	15.25	2	2,875	0.07%
2023/05/23	5	15.50	1.5	15.50	15.45	3.5	3,032	0.12%
2023/05/22	1	15.35	0	0.00	15.35	1	3,138	0.03%
2023/05/18	11	15.42	0	0.00	15.40	11	3,132	0.35%
2023/05/17	0	0.00	10	15.50	15.40	-10	3,123	-0.32%
2023/05/16	1	15.20	0	0.00	15.30	1	3,105	0.03%
2023/05/12	8.2	16.02	4	16.15	15.50	4.2	3,093	0.14%
2023/05/11	8.2	16.02	4	16.15	16.05	4.2	3,024	0.14%
2023/05/10	0	0.00	15.5	16.42	16.35	-15.5	2,997	-0.52%
2023/05/09	11	16.54	10	16.31	16.15	1	2,970	0.03%
2023/05/08	27	16.83	22	16.86	16.95	5	2,928	0.17%
2023/05/05	11	16.59	1	16.70	16.75	10	2,886	0.35%
2023/05/04	5	16.49	24	16.53	16.50	-19	2,863	-0.66%
2023/05/03	24	16.66	4	16.70	16.70	20	2,860	0.70%
2023/05/02	1	16.45	10	16.45	16.50	-9	2,824	-0.32%
2023/04/28	28	16.21	13	16.13	16.10	15	2,781	0.54%
2023/04/27	35	16.67	45	16.21	16.10	-10	2,711	-0.37%
2023/04/26	27	16.74	41.2	16.53	17.00	-14.2	2,588	-0.55%
2023/04/25	1	16.20	12	16.03	15.90	-11	2,406	-0.46%
2023/04/24	4.1	16.11	48.1	16.06	16.15	-44	2,369	-1.86%
2023/04/21	34.1	15.95	44	16.01	16.00	-9.9	2,307	-0.43%
2023/04/20	0	0.00	4	15.80	15.40	-4	2,168	-0.18%
2023/04/19	0.1	15.75	6	15.85	15.80	-5.9	2,138	-0.28%
2023/04/18	4	15.80	8	15.73	15.70	-4	2,114	-0.19%
2023/04/17	0	0.00	4	16.05	15.90	-4	2,095	-0.19%
2023/04/14	11	15.79	9	15.78	16.05	2	2,065	0.10%
2023/04/13	27	16.17	3	16.27	16.30	24	2,001	1.20%
2023/04/12	32	16.06	44	16.14	16.10	-12	1,940	-0.62%
2023/04/11	15	15.27	33	15.32	15.40	-18	1,822	-0.99%
2023/04/10	11	14.63	16	14.76	14.80	-5	1,718	-0.29%
2023/04/07	4	14.41	0	0.00	14.40	4	1,666	0.24%
2023/04/06	8	14.49	11	14.39	14.30	-3	1,644	-0.18%
2023/03/31	0	14.15	6	14.15	14.15	-6	1,610	-0.37%
2023/03/30	1	14.05	0	0.00	14.20	1	1,587	0.06%
2023/03/29	4	14.00	0	0.00	13.90	4	1,573	0.25%
2023/03/28	4	14.14	4	14.00	14.00	0	1,562	0.00%
2023/03/24	2	14.10	2	14.05	14.05	0	1,522	0.00%
2023/03/23	3	14.10	0	0.00	14.10	3	1,507	0.20%
2023/03/22	0	0.00	8	14.14	14.10	-8	1,490	-0.54%
2023/03/21	3	14.03	3	14.05	14.10	0	1,466	0.00%
2023/03/20	40	14.13	17	14.24	14.05	23	1,433	1.60%
2023/03/17	16	13.91	17	13.90	13.70	-1	1,337	-0.07%
2023/03/16	5	13.10	0	0.00	13.00	5	1,274	0.39%
2023/03/13	0	0.00	4	13.40	13.35	-4	1,214	-0.33%
2023/03/10	7	13.34	0	0.00	13.25	7	1,179	0.59%
2023/03/09	1	13.70	1	14.00	13.70	0	1,158	0.00%
2023/03/08	1	13.85	3	14.03	13.85	-2	1,144	-0.17%
2023/03/07	1	13.90	4	13.94	13.95	-3	1,121	-0.27%
2023/03/06	13	13.94	47	13.75	13.95	-34	1,104	-3.08%
2023/03/03	145	13.93	231	13.79	13.60	-86	1,079	-7.97%	大買/大賣/
2023/03/02	216	14.12	75	14.01	13.85	141	1,053	13.39%	大買/鉅額交易
2023/03/01	0	0.00	3	13.92	14.00	-3	1,013	-0.30%
2023/02/24	53	14.17	44	14.26	14.15	9	979	0.92%
2023/02/23	82	14.41	110.6	14.33	14.65	-28.6	841	-3.40%	大賣/
2023/02/22	14	13.01	19	13.02	13.35	-5	584	-0.86%
2023/02/21	12	12.94	5	13.09	12.95	7	498	1.40%
2023/02/20	14.2	12.68	15	12.74	12.85	-0.8	404	-0.20%
2023/02/17	5	11.60	0	11.65	11.70	5	288	1.73%
2023/02/13	1	11.40	0	0.00	11.55	1	267	0.37%
2023/02/10	0	0.00	10	11.55	11.60	-10	236	-4.22%
2023/02/08	0	11.45	0	0.00	11.65	0	234	0.00%
2023/02/01	0	0.00	1	11.20	11.35	-1	216	-0.46%
2023/01/31	0	11.00	0	0.00	11.05	0	193	0.00%
2023/01/16	0	0.00	5	11.05	11.05	-5	193	-2.58%
2023/01/13	0	0.00	7	11.05	11.05	-7	193	-3.62%
2023/01/12	0	0.00	15	11.15	11.10	-15	192	-7.79%
2023/01/11	1	11.10	0	0.00	11.15	1	192	0.52%
2023/01/10	0	0.00	1	10.90	10.95	-1	182	-0.55%
2023/01/09	1	10.95	0	0.00	10.90	1	182	0.55%
2022/12/22	0	0.00	1	10.75	10.85	-1	193	-0.52%
2022/12/16	1	10.90	0	0.00	10.85	1	195	0.51%
2022/12/09	2	10.90	0	0.00	10.80	2	192	1.04%
2022/12/05	0	0.00	1	10.90	11.00	-1	197	-0.51%
2022/12/02	1	10.90	0	0.00	10.95	1	199	0.50%
2022/12/01	0	0.00	1	10.95	11.00	-1	200	-0.50%
2022/11/25	1	10.80	0	0.00	10.70	1	204	0.49%
2022/11/18	0	0.00	13	10.66	10.70	-13	213	-6.10%
2022/11/17	0	0.00	15	10.70	10.70	-15	215	-6.97%
2022/11/16	0	0.00	10	10.75	10.75	-10	214	-4.66%
2022/11/15	15	10.77	0	0.00	10.75	15	217	6.89%
2022/11/14	10	10.83	3	10.85	10.80	7	216	3.23%
2022/11/04	0	0.00	4	10.25	10.30	-4	221	-1.81%
2022/10/31	0	0.00	3	10.25	10.25	-3	219	-1.37%
2022/10/27	4	10.30	0	0.00	10.35	4	220	1.82%
2022/10/21	0.1	10.10	0	0.00	10.10	0.1	218	0.05%
2022/10/19	0.1	10.30	0	0.00	10.30	0.1	219	0.02%
2022/10/18	0.1	10.20	0	0.00	10.25	0.1	218	0.02%
2022/10/12	0	0.00	10	10.10	10.20	-10	213	-4.68%
2022/10/04	0	0.00	10	10.25	10.40	-10	208	-4.80%
2022/10/03	0	0.00	2	10.30	10.25	-2	207	-0.96%
2022/09/26	2	10.50	0	0.00	10.50	2	203	0.98%
2022/09/19	0	0.00	4	10.80	10.75	-4	202	-1.98%
2022/09/16	4	10.70	0	0.00	10.70	4	201	1.98%
2022/09/13	0	0.00	2	10.85	10.90	-2	204	-0.98%
2022/09/06	2	10.65	0	0.00	10.70	2	199	1.01%
2022/09/05	7	10.70	0	0.00	10.75	7	198	3.53%
2022/09/02	1	10.70	0	0.00	10.75	1	199	0.50%
2022/09/01	2	10.75	1	10.80	10.75	1	198	0.50%
2022/08/29	5	10.95	0	0.00	10.95	5	185	2.70%
2022/08/26	1	11.20	20	11.25	11.15	-19	182	-10.39%
2022/08/25	20.2	11.70	1	11.70	11.80	19.2	177	10.78%
2022/08/23	0	0.00	1	11.65	11.65	-1	166	-0.60%
2022/08/22	1	11.40	0	0.00	11.60	1	165	0.61%
2022/08/18	15	11.40	3	11.30	11.25	12	156	7.65%
2022/08/17	10.1	11.48	0	0.00	11.30	10.1	150	6.72%
2022/08/16	3	11.40	0	0.00	11.45	3	138	2.17%
2022/08/15	32	11.33	0	0.00	11.45	32	136	23.37%
2022/08/11	3	10.90	0	0.00	10.95	3	127	2.35%
2022/08/08	1	10.75	0	0.00	10.70	1	129	0.77%
2022/07/29	0	0.00	11	10.85	10.80	-11	144	-7.63%
2022/07/20	0	0.00	7	10.70	10.60	-7	159	-4.39%
2022/07/19	7	10.56	0	0.00	10.75	7	161	4.33%
2022/07/06	2.1	10.60	2	10.55	10.60	0.1	168	0.03%
2022/06/24	5	10.80	5	10.85	10.80	0	182	0.00%
2022/06/23	5	10.60	5	10.75	10.60	0	188	0.00%
2022/04/28	0	0.00	4	11.75	11.70	-4	234	-1.71%
2022/04/15	0.1	11.80	0	0.00	11.90	0.1	232	0.04%
2022/04/14	0	0.00	9	11.93	11.95	-9	233	-3.86%
2022/04/13	1	11.70	0	0.00	11.80	1	231	0.43%
2022/04/11	0	0.00	1	11.75	11.80	-1	232	-0.43%
2022/04/08	0	0.00	4	11.80	11.80	-4	233	-1.71%
2022/04/07	6	11.88	6	11.95	11.85	0	235	0.00%
2022/03/31	0	0.00	3	11.75	11.75	-3	228	-1.31%
2022/03/29	5	11.78	0	0.00	11.70	5	225	2.22%
2022/03/28	2	11.80	0	0.00	11.70	2	222	0.90%
2022/03/25	3	11.87	6	11.93	11.90	-3	216	-1.39%
2022/03/18	0	0.00	8	11.85	11.80	-8	215	-3.72%
2022/03/17	0	0.00	2	11.83	11.85	-2	215	-0.93%
2022/03/16	0	0.00	6	11.75	11.75	-6	211	-2.83%
2022/03/15	0	0.00	3	11.67	11.75	-3	211	-1.42%
2022/03/14	1	11.70	1	11.70	11.70	0	209	0.00%
2022/03/10	10	11.71	3	11.77	11.70	7	208	3.35%
2022/03/08	0	0.00	6	11.02	10.85	-6	187	-3.19%
2022/03/07	0	0.00	3	11.05	11.10	-3	186	-1.60%
2022/02/07	0	0.00	1	11.20	11.20	-1	223	-0.45%
2022/01/24	0.2	11.20	0	0.00	11.20	0.2	224	0.08%
2022/01/18	0.5	11.40	0	0.00	11.45	0.5	221	0.23%
2022/01/17	0	11.40	0	0.00	11.50	0	219	0.00%
2022/01/12	0	0.00	2	11.50	11.50	-2	217	-0.92%
2022/01/10	1	11.65	1	11.65	11.60	0	218	0.00%
2021/12/30	2	11.85	0	0.00	11.90	2	214	0.93%
2021/12/22	0	0.00	1	11.75	11.65	-1	216	-0.46%
2021/12/17	1	11.60	0	0.00	11.85	1	225	0.44%
2021/12/15	0.2	11.55	0	0.00	11.55	0.2	225	0.07%
2021/12/01	0	0.00	3	11.45	11.50	-3	271	-1.11%
2021/11/26	0	0.00	7	11.50	11.55	-7	270	-2.59%
2021/11/25	0	0.00	10	11.75	11.75	-10	264	-3.78%
2021/11/19	2	11.95	0	0.00	11.95	2	278	0.72%
2021/11/11	0	0.00	1	12.35	12.35	-1	293	-0.34%
2021/11/10	14	12.31	11	12.25	12.20	3	294	1.02%
2021/11/08	1	12.30	0	0.00	12.30	1	287	0.35%
2021/11/02	10	11.95	0	0.00	11.85	10	295	3.38%
2021/11/01	2	11.90	0	0.00	11.90	2	295	0.68%
2021/10/22	1	11.70	0	0.00	11.75	1	336	0.30%
2021/10/20	2	11.80	1	11.85	11.75	1	357	0.28%
2021/10/15	1	11.70	0	0.00	11.75	1	377	0.26%
2021/10/07	0	0.00	1	11.70	11.70	-1	416	-0.24%
2021/10/05	1	11.20	1	11.45	11.55	0	449	0.00%
2021/10/04	1	11.60	0	0.00	11.50	1	494	0.20%
2021/09/29	0	0.00	4	11.80	11.85	-4	718	-0.56%
2021/09/16	1	12.25	0	0.00	12.10	1	793	0.13%
2021/09/15	2	12.30	0	0.00	12.25	2	794	0.25%
2021/09/14	0	0.00	11	12.35	12.30	-11	800	-1.37%
2021/09/13	10	12.25	1	12.20	12.15	9	805	1.12%
2021/09/09	0	0.00	1	11.30	11.45	-1	822	-0.12%
2021/09/08	1	11.70	3	11.62	11.60	-2	822	-0.24%
2021/09/07	2	11.95	0	0.00	11.85	2	830	0.24%
2021/09/06	4	12.10	0	0.00	12.00	4	833	0.48%
2021/09/03	2	12.20	2	12.15	12.15	0	838	0.00%
2021/09/02	1	12.05	0	0.00	12.05	1	853	0.12%
2021/08/25	1.1	12.72	0	0.00	12.75	1.1	1,045	0.11%
2021/08/24	0	0.00	12	12.60	12.55	-12	1,050	-1.14%
2021/08/18	0	0.00	1	11.85	12.30	-1	1,128	-0.09%
2021/08/17	1.6	12.18	0	0.00	12.00	1.6	1,155	0.14%
2021/08/16	1	12.35	0	0.00	12.40	1	1,180	0.08%
2021/08/13	1	12.60	0	0.00	12.55	1	1,227	0.08%
2021/08/12	0	0.00	4	12.40	12.50	-4	1,269	-0.32%
2021/08/11	1	12.50	0	0.00	12.35	1	1,327	0.08%
2021/08/10	1	12.65	0	0.00	12.70	1	1,397	0.07%
2021/08/09	1	12.80	11	12.80	12.75	-10	1,436	-0.70%
2021/08/06	1	12.90	2	12.95	12.90	-1	1,496	-0.07%
2021/08/05	1	12.95	0	0.00	12.90	1	1,606	0.06%
2021/08/02	0	0.00	1	13.00	12.95	-1	2,017	-0.05%
2021/07/30	12	12.97	1	12.85	12.80	11	2,493	0.44%
2021/07/29	0	0.00	2	13.10	13.15	-2	2,992	-0.07%
2021/07/28	6.1	13.00	1	13.15	13.10	5.1	3,141	0.16%
2021/07/26	0	0.00	0	13.70	13.50	0	3,227	0.00%
2021/07/23	1	13.60	4	13.50	13.50	-3	3,255	-0.09%
2021/07/21	0	0.00	8	13.30	13.25	-8	3,392	-0.24%
2021/07/20	4	13.25	0	0.00	13.30	4	3,477	0.12%
2021/07/16	10	13.35	0	0.00	13.40	10	4,011	0.25%
2021/07/15	0	0.00	1	13.35	13.45	-1	4,146	-0.02%
2021/07/14	9	13.32	0	0.00	13.25	9	4,438	0.20%
2021/07/13	1	13.40	0	0.00	13.40	1	4,834	0.02%
2021/07/12	2	13.65	1	13.70	13.60	1	5,281	0.02%
2021/07/09	8	13.88	7	14.11	13.90	1	5,523	0.02%
2021/07/08	25	14.08	37.5	14.09	14.40	-12.5	5,535	-0.23%
2021/07/07	8	13.30	2	13.30	13.30	6	5,392	0.11%
2021/07/06	4	13.40	0	0.00	13.40	4	5,584	0.07%
2021/07/05	3	13.40	8	13.54	13.45	-5	5,665	-0.09%
2021/07/02	6	13.53	24	13.55	13.50	-18	5,684	-0.32%
2021/07/01	9	13.63	7	13.52	13.50	2	5,689	0.04%
2021/06/30	17	13.61	4	13.60	13.70	13	5,714	0.23%
2021/06/29	8	13.33	1	13.30	13.30	7	5,713	0.12%
2021/06/28	0	0.00	4	13.45	13.55	-4	5,736	-0.07%
2021/06/25	1	13.65	1	13.55	13.55	0	5,740	0.00%
2021/06/23	1	13.35	0	0.00	13.35	1	5,818	0.02%
2021/06/22	1.1	13.22	1	13.35	13.50	0.1	5,893	0.00%
2021/06/21	1	13.00	2	13.10	13.05	-1	5,886	-0.02%
2021/06/17	0	0.00	20	13.57	13.65	-20	5,900	-0.34%
2021/06/16	10	13.65	0	0.00	13.60	10	5,970	0.17%
2021/06/15	1.3	13.70	0	0.00	13.70	1.3	5,982	0.02%
2021/06/10	1	13.65	0	0.00	13.75	1	5,996	0.02%
2021/06/09	0.2	14.00	2	13.95	13.85	-1.8	5,998	-0.03%
2021/06/08	0	0.00	3	14.25	14.25	-3	6,010	-0.05%
2021/06/07	6	14.22	22	14.13	14.10	-16	6,022	-0.27%
2021/06/04	21	14.85	5	14.70	14.25	16	6,019	0.27%
2021/06/03	33	14.68	26	14.73	14.85	7	6,025	0.12%
2021/06/02	5	14.35	0	0.00	14.35	5	6,005	0.08%
2021/05/31	6	14.16	5	14.30	14.00	1	6,176	0.02%
2021/05/28	1	14.00	3	14.00	13.95	-2	6,243	-0.03%
2021/05/27	9	13.72	7	13.72	13.65	2	6,380	0.03%
2021/05/25	5.1	14.05	0	0.00	13.70	5.1	6,593	0.08%
2021/05/24	1	14.05	0	0.00	14.00	1	6,673	0.01%
2021/05/21	5	14.06	8	13.96	14.25	-3	6,654	-0.05%
2021/05/20	13.5	14.17	12	13.68	13.55	1.5	6,673	0.02%
2021/05/19	12	13.71	14	13.81	14.15	-2	6,634	-0.03%
2021/05/18	35	13.11	34	13.33	13.40	1	6,590	0.02%
2021/05/17	3	12.92	8	12.74	12.70	-5	6,521	-0.08%
2021/05/14	5	14.14	4	13.74	14.10	1	6,477	0.02%
2021/05/13	17	13.98	5	14.17	13.95	12	6,421	0.19%
2021/05/12	19	16.11	35	16.00	15.30	-16	6,307	-0.25%
2021/05/11	29	17.82	21.1	17.68	17.00	7.9	6,211	0.13%
2021/05/10	44.1	17.96	36	18.07	18.00	8.1	6,059	0.13%
2021/05/07	155	19.04	119	18.48	17.85	36	5,906	0.61%	大買/大賣/
2021/05/06	107	18.13	192	18.24	18.75	-85	5,431	-1.56%	大買/大賣/
2021/05/05	48	16.73	47	16.96	17.05	1	4,917	0.02%
2021/05/04	1	15.45	7	15.18	15.50	-6	4,772	-0.13%
2021/05/03	4	16.64	45	16.61	16.30	-41	4,711	-0.87%
2021/04/29	38	16.85	7	16.91	16.90	31	4,682	0.66%
2021/04/28	17	16.96	3	17.00	17.20	14	4,646	0.30%
2021/04/27	19	16.86	30	17.14	17.00	-11	4,604	-0.24%
2021/04/26	6	17.03	5	16.84	17.00	1	4,535	0.02%
2021/04/23	54	17.61	11	17.36	17.40	43	4,463	0.96%
2021/04/22	280.1	18.79	248	18.96	18.10	32.1	4,350	0.74%	大買/大賣/
2021/04/21	76	17.64	87	17.32	17.70	-11	3,943	-0.28%
2021/04/20	125	17.41	87	17.54	17.35	38	3,815	1.00%	大買/
2021/04/19	141	16.93	77	16.86	17.10	64	3,544	1.81%	大買/
2021/04/16	186	15.13	208	15.13	16.15	-22	3,153	-0.70%	大買/大賣/
2021/04/15	112	14.76	201.1	14.66	14.70	-89.1	2,706	-3.29%	大買/大賣/
2021/04/14	33.1	13.70	13	13.57	13.85	20.1	2,456	0.82%
2021/04/13	29.1	13.99	33	13.95	13.80	-4	2,430	-0.16%
2021/04/12	116	14.16	12	14.21	14.25	104	2,401	4.33%	大買/鉅額交易
2021/04/09	12	13.09	19	13.07	13.30	-7	2,219	-0.32%
2021/04/08	2	12.80	25	12.95	12.90	-23	2,160	-1.06%
2021/04/07	1	13.00	4	12.85	12.90	-3	2,185	-0.14%
2021/04/06	2	12.83	3	12.87	12.90	-1	2,225	-0.04%
2021/04/01	5	12.75	8	12.72	12.80	-3	2,316	-0.13%
2021/03/31	12	12.70	14	12.75	12.75	-2	2,388	-0.08%
2021/03/30	3	12.63	0	0.00	12.55	3	2,428	0.12%
2021/03/29	24	12.68	2	12.70	12.50	22	2,432	0.90%
2021/03/26	3	12.50	3	12.53	12.45	0	2,426	0.00%
2021/03/25	1	12.75	0	0.00	12.60	1	2,472	0.04%
2021/03/24	0	0.00	10	12.30	12.30	-10	2,401	-0.42%
2021/03/23	2	12.55	0	0.00	12.55	2	2,403	0.08%
2021/03/22	0	0.00	1	12.75	12.65	-1	2,394	-0.04%
2021/03/19	21	12.65	15	12.57	12.65	6	2,378	0.25%
2021/03/16	12	12.21	0	0.00	12.20	12	2,446	0.49%
2021/03/15	3	12.20	0	0.00	12.20	3	2,459	0.12%
2021/03/12	0	0.00	3	12.25	12.30	-3	2,457	-0.12%
2021/03/11	1	12.50	0	0.00	12.40	1	2,447	0.04%
2021/03/09	1	12.80	16	13.09	12.75	-15	2,434	-0.62%
2021/03/04	7.1	13.14	14	12.99	12.65	-6.9	2,584	-0.27%
2021/03/03	5	13.19	9	13.24	13.25	-4	2,430	-0.16%
2021/03/02	42	13.09	0	0.00	13.00	42	2,344	1.79%
2021/02/26	8	13.14	36	12.96	13.20	-28	2,180	-1.28%
2021/02/25	21	12.73	27	12.81	12.85	-6	2,078	-0.29%
2021/02/24	44	12.19	33	12.17	12.25	11	1,957	0.56%
2021/02/23	0	0.00	6	11.90	11.95	-6	1,861	-0.32%
2021/02/22	37	12.04	48	11.99	11.90	-11	1,860	-0.59%
2021/02/19	5	11.50	0	0.00	11.55	5	1,802	0.28%
2021/02/18	0	0.00	12	11.48	11.65	-12	1,806	-0.66%
2021/02/17	0	0.00	2	11.25	11.30	-2	1,819	-0.11%
2021/02/04	5	10.85	0	0.00	10.85	5	1,988	0.25%
2021/02/02	0	0.00	1	11.00	10.95	-1	2,018	-0.05%
2021/01/28	0	0.00	2	10.75	10.85	-2	2,021	-0.10%
2021/01/26	0	0.00	4	10.80	10.80	-4	2,041	-0.20%
2021/01/25	0	0.00	22	10.76	10.85	-22	2,048	-1.07%
2021/01/22	4	10.56	0	0.00	10.70	4	2,056	0.19%
2021/01/21	2	10.70	0	0.00	10.70	2	2,062	0.10%
2021/01/20	3	10.65	80	10.51	10.65	-77	2,065	-3.73%
2021/01/19	0	0.00	3	11.05	11.00	-3	2,049	-0.15%
2021/01/18	12	10.90	5	11.00	11.00	7	2,103	0.33%
2021/01/15	7	11.21	43	11.20	11.20	-36	2,089	-1.72%
2021/01/14	4	11.46	1	11.45	11.45	3	2,084	0.14%
2021/01/13	2	11.55	4	11.61	11.60	-2	2,096	-0.10%
2021/01/12	17	11.44	37	11.40	11.35	-20	2,105	-0.95%
2021/01/11	23	11.68	3	11.75	11.70	20	2,134	0.94%
2021/01/08	20	11.83	6	11.90	11.90	14	2,391	0.59%
2021/01/07	2	12.00	15	12.02	12.00	-13	2,534	-0.51%
2021/01/06	20	11.93	20	11.99	11.95	0	2,539	0.00%
2021/01/05	25	12.23	12	12.29	12.30	13	2,515	0.52%
2021/01/04	23	12.59	8	12.59	12.55	15	2,499	0.60%
2020/12/31	24	12.76	35	12.71	12.70	-11	2,517	-0.44%
2020/12/30	63	12.89	31	12.93	12.75	32	2,493	1.28%
2020/12/29	44	12.73	8	12.76	12.75	36	2,445	1.47%
2020/12/28	87	12.86	156	12.89	13.00	-69	2,388	-2.89%	大賣/
2020/12/25	78	12.63	47	12.39	12.70	31	2,259	1.37%
2020/12/24	61	12.31	62	12.33	12.25	-1	2,175	-0.05%
2020/12/23	20	11.85	20	11.90	12.05	0	2,108	0.00%
2020/12/22	179	12.11	41	12.13	11.75	138	2,119	6.51%	大買/鉅額交易
2020/12/21	20	11.94	12	12.03	12.00	8	2,097	0.38%
2020/12/16	20	11.56	30	11.55	11.55	-10	2,124	-0.47%
2020/12/15	5	11.50	2	11.53	11.50	3	2,127	0.14%
2020/12/14	15	11.63	0	0.00	11.60	15	2,135	0.70%
2020/12/11	0	0.00	11	11.60	11.55	-11	2,136	-0.51%
2020/12/10	21	11.82	27	11.74	11.70	-6	2,117	-0.28%
2020/12/09	8	11.45	1	11.40	11.40	7	1,973	0.35%
2020/12/08	0	0.00	7	11.55	11.55	-7	1,967	-0.36%
2020/12/07	0	0.00	4	11.70	11.70	-4	1,980	-0.20%
2020/12/04	5	11.65	1	11.70	11.75	4	1,991	0.20%
2020/12/03	4	11.65	10	11.70	11.65	-6	2,010	-0.30%
2020/12/02	9	11.86	1	11.75	11.65	8	2,093	0.38%
2020/12/01	3	11.90	26	11.80	11.90	-23	2,140	-1.07%
2020/11/30	95	12.05	16	11.93	11.90	79	2,186	3.61%
2020/11/27	10	11.33	3	11.35	11.50	7	1,962	0.36%
2020/11/26	6	11.30	5	11.35	11.40	1	1,970	0.05%
2020/11/25	0	0.00	5	11.25	11.30	-5	2,039	-0.25%
2020/11/24	2	11.20	0	0.00	11.20	2	2,038	0.10%
2020/11/23	10	11.20	0	0.00	11.25	10	2,045	0.49%
2020/11/20	2	11.20	0	0.00	11.20	2	2,044	0.10%
2020/11/18	2	11.35	2	11.40	11.35	0	2,024	0.00%
2020/11/13	0	0.00	30	11.65	11.60	-30	2,029	-1.48%
2020/11/12	43	11.83	27	11.81	11.90	16	2,020	0.79%
2020/11/11	5	11.65	2	11.60	11.65	3	1,975	0.15%
2020/11/10	2	11.50	3	11.52	11.45	-1	1,977	-0.05%
2020/11/06	0	0.00	18	11.25	11.30	-18	1,963	-0.92%
2020/11/04	10	11.40	4	11.35	11.35	6	1,962	0.31%
2020/11/03	10	11.45	10	11.42	11.40	0	1,956	0.00%
2020/11/02	3	11.10	1	11.15	11.30	2	1,939	0.10%
2020/10/30	2	11.15	3	11.10	11.15	-1	1,925	-0.05%
2020/10/29	8	11.30	0	11.35	11.35	8	1,914	0.42%
2020/10/28	11	11.50	2	11.45	11.45	9	1,899	0.47%
2020/10/27	0	12.55	0	0.00	11.55	0	1,888	0.00%
2020/10/26	14	11.69	19	11.86	11.55	-5	1,873	-0.27%
2020/10/23	0	0.00	4	11.50	11.50	-4	1,813	-0.22%
2020/10/22	2	11.35	2	11.40	11.35	0	1,811	0.00%
2020/10/21	2	11.40	10	11.40	11.50	-8	1,810	-0.44%
2020/10/20	7	11.54	0	0.00	11.50	7	1,796	0.39%
2020/10/19	7	11.61	16	11.67	11.60	-9	1,777	-0.51%
2020/10/16	253	12.32	313	12.13	11.90	-60	1,729	-3.47%	大買/大賣/
2020/10/15	95	11.78	74	11.73	11.80	21	1,464	1.43%
2020/10/13	0	0.00	10	11.25	11.25	-10	1,295	-0.77%
2020/10/12	11	11.05	3	11.07	11.30	8	1,288	0.62%
2020/10/08	7	11.28	19	11.27	11.30	-12	1,269	-0.95%
2020/10/07	0	0.00	10	10.90	10.90	-10	1,231	-0.81%
2020/10/06	3	10.82	0	0.00	10.90	3	1,231	0.24%
2020/09/25	25	10.99	13	10.70	10.70	12	1,235	0.97%
2020/09/24	13	11.37	13	11.10	11.00	0	1,208	0.00%
2020/09/23	25	11.92	27	12.04	11.80	-2	1,173	-0.17%
2020/09/22	0	0.00	2	12.00	12.45	-2	1,104	-0.18%
2020/09/21	8	11.50	15	11.57	11.55	-7	1,074	-0.65%
2020/09/18	2	11.55	15	11.55	11.60	-13	1,065	-1.22%
2020/09/17	5	11.50	0	0.00	11.45	5	1,055	0.47%
2020/09/16	0	0.00	20	11.25	11.30	-20	1,045	-1.91%
2020/09/15	10	11.30	38	11.16	11.20	-28	1,046	-2.68%
2020/09/14	0	0.00	14	11.25	11.30	-14	1,049	-1.33%
2020/09/11	1	11.15	0	0.00	11.15	1	1,075	0.09%
2020/09/10	20	11.59	20	11.45	11.30	0	1,201	0.00%
2020/09/09	23	11.61	49	11.65	11.65	-26	1,196	-2.17%
2020/09/08	27	11.68	8	11.71	11.65	19	1,170	1.62%
2020/09/07	39	11.79	15	11.86	11.70	24	1,135	2.11%
2020/09/04	61	11.49	27	11.47	11.75	34	1,044	3.25%
2020/09/03	6	11.00	7	11.35	11.50	-1	979	-0.10%
2020/09/02	6	10.85	0	0.00	10.90	6	896	0.67%
2020/09/01	54	10.88	3	10.85	10.85	51	897	5.68%
2020/08/31	74	10.93	11	10.84	10.90	63	877	7.18%
2020/08/28	2	10.55	0	0.00	10.50	2	808	0.25%
2020/08/27	10	10.43	6	10.52	10.55	4	818	0.49%
2020/08/19	0	0.00	5	10.57	10.55	-5	784	-0.64%
2020/08/18	0	0.00	2	10.90	10.75	-2	772	-0.26%
2020/08/17	23	10.78	22	10.85	10.85	1	746	0.13%
2020/08/05	0	0.00	2	9.63	9.79	-2	689	-0.29%
2020/08/04	0	0.00	1	9.55	9.55	-1	691	-0.14%
2020/07/31	2	9.47	1	9.52	9.53	1	690	0.14%
2020/07/27	2	9.47	2	9.67	9.60	0	684	0.00%
2020/07/24	2	9.87	0	0.00	9.80	2	672	0.30%
2020/07/23	2	9.99	2	9.98	9.98	0	661	0.00%
2020/07/21	0	0.00	14	10.00	10.10	-14	651	-2.15%
2020/07/20	0	0.00	20	9.99	9.98	-20	639	-3.13%
2020/07/17	8	9.94	0	0.00	9.95	8	639	1.25%
2020/07/16	0	0.00	6	10.00	9.98	-6	638	-0.94%
2020/06/30	0	0.00	1	9.79	9.83	-1	599	-0.17%
2020/06/29	0	0.00	1	9.84	9.89	-1	598	-0.17%
2020/06/24	0	0.00	19	9.90	9.95	-19	594	-3.19%
2020/06/23	1	9.99	4	9.97	9.83	-3	589	-0.51%
2020/06/19	0	0.00	2	10.08	10.05	-2	573	-0.35%
2020/06/18	20	10.15	0	0.00	10.10	20	563	3.55%
2020/06/17	29	10.59	14	10.64	10.45	15	531	2.82%
2020/06/16	1	10.05	4	9.98	10.05	-3	385	-0.78%
2020/06/08	2	9.42	0	0.00	9.42	2	345	0.58%
2020/06/01	0	0.00	2	9.09	9.12	-2	295	-0.68%
2020/05/26	1	9.06	0	0.00	9.02	1	272	0.37%
2020/05/25	0	0.00	6	8.85	8.97	-6	265	-2.26%
2020/05/22	0	0.00	6	8.81	8.85	-6	258	-2.32%
2020/05/21	1	8.82	0	0.00	8.86	1	253	0.39%
2020/05/19	0	0.00	2	9.00	8.81	-2	231	-0.86%
2020/05/18	2	8.93	24	8.69	8.94	-22	217	-10.12%
2020/05/15	8	8.34	1	8.30	8.40	7	185	3.78%
2020/03/30	0	0.00	2	6.08	6.20	-2	235	-0.85%
2020/02/12	2	7.82	0	0.00	7.80	2	206	0.97%
2020/01/17	0.5	8.21	0	0.00	8.28	0.5	221	0.20%
2019/12/30	4	8.63	41	8.53	8.56	-37	248	-14.88%
2019/12/26	0	0.00	10	8.00	8.04	-10	150	-6.64%
2019/11/15	0	0.00	1	7.77	7.75	-1	172	-0.58%
2019/10/31	0	0.00	3	8.00	8.02	-3	165	-1.81%
2019/10/29	0	0.00	1	8.05	8.09	-1	162	-0.62%
2019/10/28	4	8.08	0	0.00	8.08	4	156	2.56%
2019/10/25	0	0.00	1	8.04	8.01	-1	151	-0.66%
2019/10/24	0	0.00	16	7.99	8.00	-16	147	-10.88%
2019/10/23	0	0.00	5	7.90	7.94	-5	142	-3.51%
2019/10/22	0	0.00	16	7.91	7.93	-16	139	-11.46%
2019/10/21	24	7.97	2	7.89	7.98	22	132	16.57%
2019/10/17	1	7.53	0	0.00	7.56	1	112	0.89%
2019/10/14	0	0.00	1	7.32	7.31	-1	98	-1.01%
2019/10/07	0	0.00	5	7.08	7.10	-5	91	-5.49%
2019/10/03	0	0.00	2	7.00	7.06	-2	89	-2.23%
2019/09/18	5	7.02	0	0.00	7.00	5	77	6.48%
2019/09/06	0	0.00	1	6.93	6.93	-1	76	-1.30%
2019/09/05	1	6.96	0	0.00	6.92	1	74	1.34%
2019/05/08	0	0.00	0.2	6.97	6.97	-0.2	98	-0.24%
2019/04/26	10	7.17	0	0.00	7.12	10	96	10.34%
2019/04/11	10	7.28	0	0.00	7.28	10	101	9.88%
2019/03/20	0	0.00	1	7.50	7.60	-1	98	-1.02%
2019/03/14	1	7.40	0	0.00	7.45	1	95	1.05%
2019/03/13	0	0.00	2	7.45	7.45	-2	97	-2.06%
2018/10/24	0	0.00	2	7.19	7.30	-2	128	-1.55%
2018/10/11	2	7.30	0	0.00	7.20	2	124	1.61%
2018/09/06	0	0.00	10	7.88	7.88	-10	124	-8.03%
2018/08/22	2	7.88	0	0.00	7.88	2	139	1.43%
2018/06/14	0	0.00	5	8.15	8.15	-5	338	-1.48%
2018/06/04	1	8.10	0	0.00	8.11	1	333	0.30%
2018/05/31	1	8.12	0	0.00	8.12	1	330	0.30%
2018/05/29	5	8.10	0	0.00	8.18	5	329	1.52%
2018/05/24	0	0.00	1	8.10	8.15	-1	318	-0.31%
2018/05/15	0	0.00	2	7.85	7.88	-2	295	-0.68%
2018/05/09	0	0.00	41	7.86	7.86	-41	292	-14.04%
2018/05/08	23	7.80	7	7.94	7.85	16	286	5.58%
2018/05/07	26	7.72	0	0.00	7.75	26	282	9.22%
2018/04/20	1	7.50	0	0.00	7.55	1	274	0.36%
2018/04/09	4	7.61	0	0.00	7.61	4	290	1.38%
2018/03/30	1	7.95	0	0.00	7.87	1	229	0.43%
2018/03/28	2	8.05	0	0.00	8.02	2	225	0.89%
2018/03/27	2	8.08	0	0.00	8.07	2	225	0.89%
2018/03/26	35	8.07	0	0.00	8.05	35	223	15.63%
2018/03/23	1	8.08	0	0.00	8.10	1	221	0.45%
2018/01/31	1	8.41	2	8.50	8.49	-1	220	-0.45%
2018/01/25	1	8.45	0	0.00	8.45	1	220	0.45%
2018/01/22	0.1	8.55	0	0.00	8.53	0.1	224	0.06%
2018/01/15	0.1	8.64	0	0.00	8.68	0.1	209	0.05%
2018/01/12	0	0.00	15	8.75	8.78	-15	199	-7.50%
2018/01/11	15	8.52	0	0.00	8.54	15	176	8.48%
2018/01/09	0	0.00	2	8.37	8.38	-2	166	-1.20%
2018/01/04	0	0.00	4	8.38	8.38	-4	161	-2.47%
2018/01/03	18	8.35	0	0.00	8.35	18	160	11.22%