大飲 (1213)-新光-台中券商分點個股進出

台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)

股價
13.00
漲跌
▲1.15
漲幅
+9.70%
成交量
313張
產業
上市食品類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大飲 (1213)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	25	13.00	0	0.00	13.00	25	48	51.58%
2024/11/19	0	12.15	0	0.00	12.10	0	49	0.00%
2024/09/27	0	0.00	0	11.50	12.00	0	130	-0.02%
2024/09/25	0	0.00	0.1	11.20	12.00	-0.1	129	-0.05%
2024/08/14	0	0.00	5	12.19	12.20	-5	123	-4.06%
2024/08/13	0.1	13.35	0	0.00	13.35	0.1	120	0.07%
2024/08/12	5	13.00	0	0.00	13.00	5	121	4.13%
2024/08/09	0	12.60	7	12.51	12.50	-7	117	-5.97%
2024/08/06	0	0.00	5	12.46	12.50	-5	117	-4.28%
2024/07/29	0	0.00	2	10.15	11.15	-2	91	-2.18%
2024/07/19	0	0.00	3	10.20	10.40	-3	74	-4.04%
2024/07/18	0	0.00	1	10.10	10.55	-1	72	-1.38%
2024/07/16	0	0.00	1	10.30	10.45	-1	62	-1.60%
2024/07/11	0	0.00	2	8.69	8.80	-2	55	-3.60%
2024/07/10	0	0.00	0.1	8.20	8.30	-0.1	54	-0.16%
2024/07/09	0	0.00	2	7.97	8.18	-2	52	-3.77%
2024/07/03	0	0.00	1	7.45	7.47	-1	51	-1.93%
2024/06/27	0	0.00	1	7.37	7.37	-1	53	-1.87%
2024/06/18	0	0.00	0	7.15	7.23	0	57	0.00%
2024/06/13	4	7.22	0	0.00	7.20	4	59	6.67%
2024/06/06	4	7.14	18	7.12	7.18	-14	58	-23.86%
2024/06/05	0	0.00	3	7.15	7.18	-3	59	-5.04%
2024/06/04	0	0.00	1	7.15	7.15	-1	59	-1.67%
2024/05/31	0	0.00	13	7.00	7.00	-13	60	-21.59%
2024/05/16	7	6.99	0	0.00	7.10	7	60	11.57%
2024/05/10	0	0.00	2	7.17	7.20	-2	56	-3.56%
2024/05/09	0	0.00	21	7.18	7.18	-21	57	-36.60%
2024/05/02	0	0.00	48	7.12	7.18	-48	59	-80.52%
2024/04/30	0	0.00	0.2	7.30	7.18	-0.2	58	-0.25%
2024/04/22	2	7.22	5	7.23	7.23	-3	63	-4.75%
2024/04/19	0	0.00	2	7.08	7.12	-2	61	-3.23%
2024/03/29	0	0.00	2	7.28	7.28	-2	76	-2.61%
2024/03/26	5	7.16	0	0.00	7.20	5	85	5.87%
2024/03/22	0	0.00	3	7.13	7.25	-3	119	-2.51%
2024/03/19	0	7.13	0	0.00	7.30	0	114	0.00%
2024/02/01	40	7.04	1	6.99	7.00	39	95	40.69%
2024/01/31	60	7.04	3.3	6.92	7.00	56.7	94	60.24%
2024/01/15	0	0.00	0.5	7.40	7.18	-0.5	84	-0.60%
2024/01/11	2	7.06	0	0.00	7.10	2	86	2.32%
2024/01/10	0	0.00	0.2	7.75	7.10	-0.2	86	-0.20%
2024/01/08	2	6.98	0	0.00	6.98	2	86	2.31%
2024/01/05	0	0.00	0.1	7.20	7.19	-0.1	84	-0.12%
2023/12/29	6	6.96	0	0.00	6.92	6	73	8.20%
2023/12/20	3	7.39	0	0.00	7.44	3	53	5.58%
2023/12/19	0.1	7.40	4	7.46	7.39	-3.9	43	-8.87%
2023/12/14	1	6.97	0	0.00	6.97	1	21	4.75%
2023/11/27	1	6.89	0	0.00	6.85	1	24	4.04%
2023/11/17	2	6.90	0	0.00	6.95	2	22	8.82%
2023/10/24	0	0.00	59	7.18	7.19	-59	24	-241.64%
2023/10/06	0	0.00	12	7.46	7.30	-12	24	-48.58%
2023/10/02	2	6.75	0	0.00	6.80	2	21	9.16%
2023/09/19	20	6.72	0	0.00	6.76	20	25	79.79%
2023/09/13	0.2	6.50	0	0.00	6.57	0.2	25	0.80%
2023/09/08	0	0.00	1	6.57	6.61	-1	24	-4.12%
2023/09/01	0	0.00	0	6.10	6.15	0	22	0.00%
2023/07/20	1	6.38	0	0.00	6.35	1	20	4.77%
2023/06/15	0	0.00	1	6.80	6.60	-1	34	-2.92%
2023/06/14	1	6.75	0	0.00	6.75	1	32	3.08%
2023/05/26	0	0.00	36	6.51	6.50	-36	30	-118.95%
2023/04/25	1	7.00	0	0.00	7.08	1	27	3.68%
2023/03/30	4	7.06	0	0.00	7.00	4	15	26.46%
2023/03/28	11	7.01	0	0.00	7.01	11	13	80.10%
2023/03/27	4	7.08	0	0.00	7.08	4	13	29.45%
2023/03/23	12	7.11	1	6.83	7.05	11	13	80.79%
2023/03/16	5	7.22	0	0.00	7.10	5	9	53.10%
2023/03/08	2	7.15	0	0.00	7.14	2	9	22.22%
2023/03/07	1	7.14	0	0.00	7.14	1	9	10.97%
2023/02/23	3	7.10	0	0.00	7.07	3	10	29.66%
2023/02/07	4	7.09	0	0.00	7.09	4	10	37.15%
2022/12/07	4	7.17	0	0.00	7.05	4	19	20.10%
2022/12/06	6	7.30	0	0.00	7.34	6	20	29.17%
2022/11/04	0	0.00	0.2	6.80	7.15	-0.2	22	-0.87%
2022/09/27	2	7.19	0	0.00	7.20	2	37	5.35%
2022/09/05	2	7.60	0	0.00	7.60	2	45	4.41%
2022/07/28	1	8.05	0	0.00	8.05	1	48	2.07%
2022/07/14	1	7.53	0	0.00	7.53	1	40	2.47%
2022/07/06	0.2	7.30	0	0.00	7.51	0.2	38	0.52%
2022/06/28	1	7.82	0	0.00	7.82	1	37	2.68%
2022/06/08	2	8.15	0	0.00	8.40	2	21	9.50%
2022/06/01	1	8.07	0	0.00	8.20	1	16	6.20%
2022/03/23	3	7.99	0	0.00	8.00	3	15	18.87%
2021/11/23	0	0.00	2	8.30	8.25	-2	14	-13.48%
2021/08/27	0	8.56	0	0.00	8.58	0	25	0.04%
2021/08/03	0	0.00	6	8.70	8.71	-6	28	-20.76%
2021/07/09	1	8.87	0	0.00	8.54	1	34	2.93%
2021/07/05	0	0.00	0.1	8.75	8.75	-0.1	40	-0.16%
2021/06/30	0	0.00	0.2	8.60	8.88	-0.2	40	-0.56%
2021/06/21	0	0.00	1	8.90	8.89	-1	38	-2.61%
2021/06/02	0	8.88	0	0.00	8.90	0	37	0.00%
2021/05/25	1	8.72	0	0.00	8.72	1	34	2.86%
2021/05/21	1	8.36	0	0.00	8.36	1	34	2.89%
2021/05/04	0	0.00	15	8.35	8.43	-15	34	-44.07%
2021/04/14	0	0.00	1	9.13	9.20	-1	25	-3.89%
2021/04/09	0	0.00	5	9.30	9.46	-5	24	-20.22%
2021/04/06	0	0.00	1	9.27	9.30	-1	23	-4.25%
2021/04/01	0	0.00	36	9.83	9.30	-36	22	-160.12%
2021/03/31	40	9.67	10	9.65	9.68	30	21	140.41%
2021/03/30	1	8.71	0	0.00	8.80	1	17	5.81%
2021/03/29	12	7.92	0	0.00	8.00	12	14	80.63%
2021/03/22	0	0.00	4	7.80	7.90	-4	14	-27.71%
2021/03/09	0	0.00	4	7.50	7.50	-4	18	-21.88%
2021/03/04	0	0.00	8	7.72	7.77	-8	18	-43.60%
2021/02/05	3	6.94	0	0.00	6.94	3	18	16.48%
2021/01/27	1	7.00	0	0.00	7.19	1	17	5.79%
2021/01/25	5	7.00	0	0.00	7.57	5	16	30.43%
2021/01/22	5	7.00	0	0.00	7.00	5	16	30.86%
2020/12/15	0	0.00	1	7.50	7.69	-1	16	-6.05%
2020/12/14	0	0.00	1	7.50	7.50	-1	16	-5.93%
2020/12/09	0	0.00	1	7.40	7.50	-1	15	-6.28%
2020/12/08	1	7.20	0	0.00	7.27	1	15	6.57%
2020/11/27	0	8.48	0	0.00	8.50	0	16	0.02%
2020/10/26	0	0.00	3	8.65	8.64	-3	29	-10.02%
2020/10/23	0	0.00	1	8.90	8.79	-1	31	-3.21%
2020/09/11	3	9.68	0	0.00	9.82	3	79	3.77%
2020/08/31	11	10.25	0	0.00	10.30	11	79	13.80%
2020/08/25	2	10.00	0	0.00	10.00	2	77	2.59%
2020/08/17	0	0.00	1	9.65	9.50	-1	73	-1.35%
2020/08/11	4	9.91	1	9.81	9.82	3	73	4.10%
2020/08/10	1	10.35	1	10.35	10.30	0	73	0.00%
2020/07/21	3	10.90	0	0.00	10.35	3	51	5.82%
2020/07/20	1	10.50	5	10.75	10.00	-4	49	-8.16%
2020/07/17	3	9.81	52	9.81	9.81	-49	41	-118.74%
2020/07/14	52	7.37	0	0.00	7.38	52	25	206.08%
2020/07/09	2	6.05	0	0.00	6.05	2	20	9.54%
2020/07/06	2	6.09	0	0.00	5.95	2	21	9.34%
2020/06/30	1	6.10	0	0.00	6.00	1	23	4.35%
2020/06/29	0	0.00	4	6.18	6.10	-4	22	-17.90%
2020/06/18	2	6.35	0	0.00	6.00	2	21	9.13%
2020/06/12	2	6.00	0	0.00	6.00	2	21	9.10%
2020/06/03	0	0.00	1	6.00	6.00	-1	23	-4.26%
2020/05/29	1	6.02	0	0.00	5.78	1	23	4.25%
2020/05/21	1	5.94	0	0.00	5.94	1	23	4.23%
2020/05/19	1	5.85	0	0.00	5.85	1	24	4.14%
2020/03/19	0	0.00	1.1	5.07	5.07	-1.1	27	-4.00%
2019/12/11	2	6.05	0	0.00	6.10	2	81	2.45%
2019/12/10	1	6.04	0	0.00	6.04	1	81	1.22%
2019/10/04	0	0.00	0.5	5.51	5.76	-0.5	87	-0.57%
2019/03/07	3	11.40	4	11.38	11.20	-1	38	-2.61%
2019/02/27	1	10.90	0	0.00	11.00	1	35	2.82%
2019/02/22	0	0.00	6	10.38	10.75	-6	32	-18.71%
2019/02/21	0	0.00	7	10.25	10.20	-7	30	-22.93%
2019/02/20	3	10.05	0	0.00	10.25	3	26	11.47%
2019/02/18	10	10.10	0	0.00	10.20	10	27	36.28%
2018/12/03	0	0.00	2	10.50	10.65	-2	33	-5.92%
2018/11/28	2	10.30	0	0.00	10.45	2	34	5.87%
2018/11/16	0	0.00	5	9.72	9.70	-5	32	-15.27%
2018/11/13	1	10.00	1	9.60	10.10	0	30	0.00%
2018/07/30	0	0.00	1	13.60	13.45	-1	36	-2.76%
2018/06/28	0	0.00	2	14.80	14.55	-2	34	-5.78%
2018/06/15	3	14.60	0	0.00	14.60	3	35	8.38%
2018/04/25	0	0.00	3	14.95	15.05	-3	29	-10.19%
2018/04/24	0	0.00	7	14.50	14.85	-7	29	-23.46%
2018/03/31	0	0.00	1	15.15	15.10	-1	25	-3.85%
2018/03/05	5	15.50	0	0.00	15.50	5	22	22.46%
2018/02/06	0	0.00	0.1	15.00	15.05	-0.1	37	-0.27%
2018/01/18	0	0.00	0.1	16.00	16.05	-0.1	41	-0.24%
2018/01/11	2	16.05	0	0.00	16.05	2	41	4.80%
2018/01/08	0.1	15.60	0	0.00	15.70	0.1	40	0.24%