聯華 (1229)-新光-台中券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.2	49.53	15	49.65	49.60	-6.9	1,453	-0.47%
2025/01/21	11.1	48.81	9.1	49.12	49.30	2	1,444	0.14%
2025/01/20	1.2	47.26	4	48.06	48.85	-2.8	1,425	-0.20%
2025/01/17	3.6	46.67	1	46.40	47.30	2.6	1,409	0.18%
2025/01/16	17.8	46.92	0	0.00	46.75	17.8	1,376	1.29%
2025/01/15	9	46.90	4.2	47.23	47.05	4.8	1,328	0.36%
2025/01/14	12.3	47.45	10	47.28	47.20	2.3	1,292	0.18%
2025/01/13	4	47.63	1.2	47.69	47.80	2.8	1,270	0.22%
2025/01/10	18.2	48.95	3.6	48.93	49.05	14.5	1,234	1.18%
2025/01/09	12.5	50.11	2	49.95	49.95	10.5	1,194	0.88%
2025/01/08	1.9	50.59	3.7	50.52	50.50	-1.7	1,172	-0.15%
2025/01/07	2.6	50.84	0	0.00	50.70	2.6	1,161	0.23%
2025/01/06	1.2	51.42	0	0.00	51.20	1.2	1,148	0.10%
2025/01/03	3.2	51.54	0	0.00	51.50	3.2	1,138	0.28%
2025/01/02	0.2	50.69	6	50.67	50.90	-5.8	1,138	-0.51%
2024/12/31	2.7	50.82	1	50.90	50.70	1.7	1,132	0.15%
2024/12/30	3.8	51.04	6	50.70	50.50	-2.2	1,101	-0.20%
2024/12/27	14.8	51.38	1	51.40	51.40	13.8	1,080	1.27%
2024/12/26	5.7	51.97	0	0.00	51.40	5.7	1,076	0.53%
2024/12/25	10	52.74	24	52.52	52.50	-14	1,067	-1.31%
2024/12/24	13.6	53.07	10.1	53.30	53.10	3.5	1,062	0.33%
2024/12/23	3.2	51.82	12.1	52.20	52.20	-8.9	1,041	-0.85%
2024/12/20	43.9	51.56	6.3	51.87	51.00	37.6	1,016	3.70%
2024/12/19	5.6	53.11	1.5	53.00	52.80	4.1	916	0.45%
2024/12/18	58.5	54.61	10	54.08	54.30	48.5	889	5.46%
2024/12/17	12.9	55.12	27	55.00	55.00	-14.1	866	-1.63%
2024/12/16	20	56.37	2	56.00	56.10	18	836	2.15%
2024/12/13	5.1	57.02	1	57.00	57.00	4.1	813	0.50%
2024/12/12	7.1	57.47	6.9	57.61	57.40	0.2	808	0.02%
2024/12/11	1.6	57.67	3	57.70	57.60	-1.4	811	-0.17%
2024/12/10	3.3	57.60	2.5	57.46	57.40	0.8	811	0.10%
2024/12/09	1.1	58.12	0	0.00	57.90	1.1	811	0.14%
2024/12/06	0.4	58.62	0.2	58.79	58.30	0.1	827	0.02%
2024/12/05	1.1	58.42	1.7	58.47	58.50	-0.6	835	-0.07%
2024/12/04	1	58.30	2	58.40	58.20	-1	836	-0.12%
2024/12/03	1	57.90	1	58.30	58.60	0	868	0.00%
2024/12/02	1.3	58.12	3.1	58.02	58.00	-1.8	866	-0.21%
2024/11/29	1.1	57.03	0	0.00	58.60	1.1	862	0.12%
2024/11/28	3.4	57.53	7	57.70	57.70	-3.6	862	-0.42%
2024/11/27	2	58.15	0	0.00	58.20	2	867	0.23%
2024/11/26	0.3	58.72	1	58.80	58.40	-0.7	865	-0.09%
2024/11/25	1.6	58.98	3	59.00	58.80	-1.4	866	-0.17%
2024/11/22	1.5	58.11	0	0.00	58.40	1.5	862	0.17%
2024/11/21	1.2	57.63	0.2	57.80	57.60	1.1	864	0.12%
2024/11/20	4.4	57.80	0	0.00	58.10	4.4	864	0.51%
2024/11/19	2.1	57.94	0.6	57.50	58.60	1.5	858	0.17%
2024/11/18	2.8	57.08	0	0.00	57.00	2.8	845	0.33%
2024/11/15	4.8	57.77	14.1	58.12	57.80	-9.3	833	-1.11%
2024/11/14	4.6	58.06	3.1	57.90	58.10	1.5	824	0.18%
2024/11/13	4.2	58.80	0	0.00	58.80	4.2	806	0.52%
2024/11/12	5.6	59.09	1.3	59.20	59.00	4.4	802	0.55%
2024/11/11	7.7	59.50	24.5	59.58	59.70	-16.8	798	-2.11%
2024/11/08	18.2	60.10	0	0.00	59.90	18.2	799	2.28%
2024/11/07	0	60.18	0	0.00	60.00	0	810	0.00%
2024/11/06	1	59.90	0	60.20	60.10	1	821	0.12%
2024/11/05	1	60.00	0	0.00	60.00	1	839	0.12%
2024/11/04	0.4	60.30	0	0.00	60.20	0.4	875	0.04%
2024/11/01	2.5	59.57	1.4	60.10	60.70	1.1	941	0.12%
2024/10/30	2.9	59.70	1.3	59.75	59.80	1.6	955	0.17%
2024/10/29	3.1	59.68	0.1	60.00	59.90	3.1	960	0.32%
2024/10/28	4	59.95	100	60.00	60.20	-96	959	-10.00%
2024/10/25	1	60.40	101.7	60.22	60.20	-100.7	968	-10.40%	大賣/
2024/10/24	4.3	60.21	166.3	60.23	60.20	-162	990	-16.36%	大賣/鉅額交易
2024/10/23	2.3	60.59	0	0.00	60.50	2.3	1,037	0.22%
2024/10/22	2.1	61.00	0	0.00	60.90	2.1	1,055	0.19%
2024/10/21	0.3	61.40	0.6	61.30	61.30	-0.4	1,085	-0.03%
2024/10/18	0	61.20	0.6	61.00	61.30	-0.5	1,101	-0.05%
2024/10/17	6.1	60.59	0	0.00	60.60	6.1	1,113	0.55%
2024/10/16	26.2	60.72	7	60.81	61.00	19.2	1,111	1.73%
2024/10/15	1.2	60.94	0	0.00	60.90	1.2	1,112	0.11%
2024/10/14	9	60.86	0	0.00	60.80	9	1,120	0.80%
2024/10/11	3.3	60.98	0	0.00	60.80	3.3	1,152	0.29%
2024/10/09	1.3	60.96	0	0.00	60.80	1.3	1,168	0.11%
2024/10/08	0	61.30	0	0.00	60.90	0	1,184	0.00%
2024/10/07	1	61.40	0	0.00	61.50	1	1,191	0.08%
2024/10/04	0.6	61.79	0	0.00	61.50	0.6	1,212	0.05%
2024/10/01	1	61.51	0	0.00	61.70	1	1,243	0.08%
2024/09/30	0	61.90	1	61.70	61.70	-1	1,276	-0.08%
2024/09/27	0.2	61.55	0.3	61.60	61.80	-0.1	1,280	-0.01%
2024/09/26	2.1	61.10	0	0.00	61.10	2.1	1,273	0.16%
2024/09/25	0.3	61.14	2	61.20	61.00	-1.7	1,272	-0.13%
2024/09/24	0.1	61.00	2	61.00	61.00	-1.9	1,271	-0.15%
2024/09/23	0.2	61.33	3.3	61.22	61.10	-3.2	1,274	-0.25%
2024/09/20	0.4	60.92	13.9	61.12	61.40	-13.6	1,269	-1.07%
2024/09/19	0	0.00	3.7	60.38	60.80	-3.7	1,264	-0.29%
2024/09/18	3	60.24	0	0.00	60.40	3	1,261	0.24%
2024/09/16	7.1	60.70	1	61.00	60.70	6.1	1,267	0.48%
2024/09/13	0	0.00	1	60.40	60.50	-1	1,279	-0.08%
2024/09/12	3.1	60.27	0	0.00	60.10	3.1	1,300	0.24%
2024/09/11	2.1	60.10	2.4	60.16	59.80	-0.3	1,306	-0.02%
2024/09/10	3.5	59.93	0	0.00	59.90	3.5	1,311	0.27%
2024/09/09	7.6	59.43	26.1	59.78	60.10	-18.5	1,305	-1.42%
2024/09/06	2.2	59.96	15.4	60.13	60.10	-13.2	1,291	-1.02%
2024/09/05	2.3	60.51	0.2	60.50	60.40	2.2	1,286	0.17%
2024/09/04	17	60.51	21	60.73	60.30	-4	1,296	-0.31%
2024/09/03	3.2	62.02	10	62.00	62.00	-6.8	1,258	-0.54%
2024/09/02	11.6	62.51	3.4	62.42	62.30	8.2	1,258	0.65%
2024/08/30	1.2	62.63	2.1	62.90	63.00	-0.9	1,256	-0.07%
2024/08/29	2.8	62.39	0	0.00	62.40	2.8	1,250	0.22%
2024/08/28	0.8	63.00	1.6	62.81	62.80	-0.7	1,256	-0.06%
2024/08/27	0.2	62.50	0	62.61	63.00	0.1	1,264	0.01%
2024/08/26	10.2	62.76	3.3	62.99	62.60	6.9	1,269	0.55%
2024/08/23	1.8	62.02	3	62.31	62.10	-1.3	1,266	-0.10%
2024/08/22	2.2	61.83	0	0.00	62.10	2.2	1,272	0.17%
2024/08/21	24.2	61.69	0	0.00	61.80	24.2	1,280	1.89%
2024/08/20	1.2	61.72	24	61.48	61.50	-22.8	1,279	-1.78%
2024/08/19	1.8	61.25	0.3	61.60	61.00	1.5	1,276	0.12%
2024/08/16	4.2	61.37	0.1	62.00	61.30	4.2	1,276	0.33%
2024/08/15	4	61.58	6	61.20	61.20	-2	1,273	-0.15%
2024/08/14	0	61.50	0.3	61.40	61.90	-0.3	1,277	-0.02%
2024/08/13	2.5	61.02	7	60.80	60.90	-4.5	1,273	-0.35%
2024/08/12	5.3	61.50	0	0.00	61.40	5.3	1,277	0.41%
2024/08/09	6.1	61.94	2	62.60	61.90	4.1	1,269	0.32%
2024/08/08	12.3	61.42	4.1	61.06	61.20	8.2	1,254	0.65%
2024/08/07	15.3	62.35	10.2	61.93	62.60	5.1	1,247	0.41%
2024/08/06	14.3	59.81	11.5	58.53	60.10	2.8	1,232	0.23%
2024/08/05	9.2	59.17	10.5	58.64	58.40	-1.3	1,196	-0.11%
2024/08/02	14.8	62.15	2.1	62.28	62.10	12.7	1,138	1.12%
2024/08/01	2.1	63.05	21	62.70	63.30	-18.9	1,111	-1.70%
2024/07/31	2.3	62.60	10	62.70	62.60	-7.7	1,107	-0.69%
2024/07/30	2.9	62.88	0	63.30	63.00	2.9	1,098	0.26%
2024/07/29	3.7	63.93	1	63.90	63.60	2.7	1,079	0.25%
2024/07/26	12.5	64.03	21.2	63.72	64.00	-8.7	1,054	-0.83%
2024/07/23	4.2	71.00	10.5	71.03	70.60	-6.3	1,003	-0.62%
2024/07/22	1.5	70.36	2.2	70.68	70.70	-0.8	988	-0.08%
2024/07/19	1.6	70.41	2	70.40	70.50	-0.4	965	-0.04%
2024/07/18	0.3	71.03	2.3	71.12	71.40	-2	951	-0.21%
2024/07/17	1.4	70.72	0.4	71.01	70.70	1	937	0.11%
2024/07/16	1.2	71.20	1.5	70.82	71.30	-0.3	939	-0.03%
2024/07/15	0.4	70.82	0.3	70.86	70.60	0.1	956	0.01%
2024/07/12	1.2	70.43	0.2	70.61	70.90	1	955	0.10%
2024/07/11	4.4	70.55	3.9	70.53	70.20	0.5	941	0.05%
2024/07/10	3.2	70.96	3.9	70.97	70.60	-0.7	956	-0.07%
2024/07/09	6.1	71.31	9	70.99	71.00	-2.9	945	-0.31%
2024/07/08	0.3	71.05	26.8	70.79	71.60	-26.5	933	-2.84%
2024/07/05	3.2	70.69	3.6	70.90	70.40	-0.4	910	-0.04%
2024/07/04	9.1	69.21	4.1	69.40	69.80	5	878	0.57%
2024/07/03	0.1	68.40	0	0.00	68.40	0.1	848	0.01%
2024/07/02	6.1	67.63	4	68.10	67.50	2.1	841	0.25%
2024/07/01	0	68.10	5	68.00	68.00	-5	840	-0.59%
2024/06/28	0.7	67.91	5.7	67.92	68.30	-5.1	838	-0.61%
2024/06/27	0.2	67.67	0	0.00	67.60	0.2	830	0.03%
2024/06/26	2.2	67.85	5	67.80	67.70	-2.8	829	-0.33%
2024/06/25	1.7	67.83	7	67.96	68.10	-5.3	830	-0.64%
2024/06/24	7.8	67.60	3.3	67.60	67.60	4.4	823	0.54%
2024/06/21	3.2	67.11	9	67.30	67.80	-5.8	836	-0.69%
2024/06/20	0.2	67.10	5.4	67.03	67.50	-5.2	839	-0.61%
2024/06/19	6.3	66.90	4	66.95	67.00	2.3	832	0.27%
2024/06/18	19.4	66.96	6	67.15	67.20	13.4	819	1.64%
2024/06/17	9.1	66.64	6	66.90	67.20	3.1	826	0.38%
2024/06/14	0.5	67.00	3	67.00	67.00	-2.5	829	-0.31%
2024/06/13	1.2	66.75	45	66.71	66.90	-43.8	841	-5.20%
2024/06/12	1.3	66.70	0	0.00	66.80	1.3	866	0.15%
2024/06/11	5.4	66.87	1	66.70	66.70	4.4	876	0.50%
2024/06/07	1	67.30	3.1	67.07	67.20	-2.1	877	-0.24%
2024/06/06	1	67.00	3	67.20	67.30	-2	889	-0.23%
2024/06/05	1	66.82	4.2	67.15	67.10	-3.2	947	-0.34%
2024/06/04	1.2	66.84	1	67.20	67.00	0.2	974	0.02%
2024/06/03	5.1	67.24	0	0.00	67.00	5.1	983	0.52%
2024/05/31	2.1	67.47	18.6	66.85	67.80	-16.5	978	-1.68%
2024/05/30	1.7	66.83	1	66.70	66.60	0.7	1,004	0.07%
2024/05/29	0.4	67.22	1	67.00	67.10	-0.6	1,013	-0.06%
2024/05/28	2.6	66.92	0.1	67.40	67.30	2.5	1,007	0.25%
2024/05/27	4.5	67.03	1.1	67.30	67.00	3.4	1,015	0.33%
2024/05/24	2.1	67.16	1.1	67.23	67.10	1	1,015	0.10%
2024/05/23	0.5	67.87	5.4	67.92	67.60	-4.8	1,017	-0.48%
2024/05/22	1.3	68.10	0	0.00	68.10	1.3	1,021	0.13%
2024/05/21	0.2	68.24	0	68.40	68.30	0.2	1,020	0.01%
2024/05/20	1.5	68.44	17.3	68.48	68.20	-15.8	1,023	-1.55%
2024/05/17	1.1	68.10	4.5	68.20	68.00	-3.4	1,018	-0.34%
2024/05/16	5.1	68.04	12.1	67.92	68.30	-6.9	1,020	-0.68%
2024/05/15	0	67.60	0.1	67.41	67.50	-0.1	1,021	-0.01%
2024/05/14	0.1	67.69	0.7	67.67	67.30	-0.6	1,027	-0.06%
2024/05/13	0.4	67.58	2.3	67.80	67.70	-1.9	1,028	-0.18%
2024/05/10	0.1	67.22	17	67.17	67.40	-16.9	1,025	-1.65%
2024/05/09	15.2	67.27	8.4	67.32	67.40	6.7	1,054	0.64%
2024/05/08	2.1	67.01	3	66.90	67.70	-0.9	1,051	-0.09%
2024/05/07	1.3	67.27	0.4	67.30	67.30	1	1,049	0.09%
2024/05/06	0.8	67.30	1	67.70	67.40	-0.3	1,047	-0.02%
2024/05/03	8	66.60	0.8	67.00	66.60	7.2	1,049	0.68%
2024/04/30	2.2	66.28	1	66.30	66.40	1.2	1,048	0.11%
2024/04/29	1.3	66.44	0.8	66.20	66.50	0.4	1,048	0.04%
2024/04/26	5.6	65.34	3.6	65.55	65.50	2	1,046	0.20%
2024/04/25	2.7	65.78	0	0.00	65.50	2.7	1,045	0.25%
2024/04/24	1.2	66.43	0	0.00	66.20	1.2	1,043	0.12%
2024/04/22	1	65.30	0.4	65.31	65.50	0.6	1,066	0.06%
2024/04/19	16.6	65.18	2	65.10	65.30	14.6	1,060	1.38%
2024/04/18	3.2	65.98	7	66.03	66.10	-3.8	1,036	-0.37%
2024/04/17	7.4	66.22	0	0.00	66.30	7.4	1,039	0.72%
2024/04/16	11.3	66.65	1.1	66.44	66.30	10.2	1,023	1.00%
2024/04/15	1	67.70	2	67.70	67.70	-1	992	-0.10%
2024/04/12	5.2	67.45	0.6	67.70	67.50	4.6	990	0.46%
2024/04/11	2.1	67.66	0	0.00	67.70	2.1	994	0.21%
2024/04/10	6.2	68.13	1	68.48	68.00	5.2	994	0.52%
2024/04/09	1.7	67.65	5.1	67.78	67.80	-3.4	1,008	-0.34%
2024/04/08	3	67.60	1.9	67.55	67.40	1.1	1,004	0.11%
2024/04/03	6.1	67.45	2.1	67.60	67.30	4	1,002	0.40%
2024/04/02	13	67.59	1	67.50	67.50	12	1,005	1.20%
2024/04/01	5.6	67.78	0	0.00	67.80	5.6	1,009	0.55%
2024/03/29	7.4	67.76	0	0.00	67.90	7.4	1,012	0.73%
2024/03/28	7.1	67.67	0	0.00	68.00	7.1	1,016	0.70%
2024/03/27	2.5	67.18	0	0.00	67.20	2.5	1,011	0.25%
2024/03/26	6.3	66.85	1.3	66.88	66.80	4.9	1,011	0.49%
2024/03/25	3.4	67.26	0	0.00	67.10	3.4	998	0.34%
2024/03/22	3.4	67.85	0	0.00	67.80	3.4	992	0.34%
2024/03/21	3	67.56	3.1	67.70	67.60	-0.1	999	-0.01%
2024/03/20	13.3	66.85	3	67.40	67.30	10.3	1,039	0.99%
2024/03/19	15.9	67.28	1	67.80	67.20	14.9	1,037	1.43%
2024/03/18	7.2	67.54	1.8	67.70	67.70	5.4	1,033	0.53%
2024/03/15	8.6	68.57	4.1	68.02	67.70	4.5	1,029	0.44%
2024/03/14	1.5	68.67	1	69.50	68.70	0.5	1,022	0.05%
2024/03/13	2.2	68.62	3.6	68.85	69.20	-1.5	1,018	-0.14%
2024/03/12	17.7	68.66	9.3	68.46	68.60	8.4	1,010	0.83%
2024/03/11	84.9	68.85	29.3	68.60	68.80	55.6	1,008	5.51%
2024/03/08	22.5	66.21	20	66.30	65.70	2.5	954	0.27%
2024/03/07	20.2	67.12	2.2	67.02	67.00	18	936	1.92%
2024/03/06	17.4	67.12	0	0.00	67.30	17.4	932	1.87%
2024/03/05	8.4	67.42	12.4	67.49	67.40	-4.1	944	-0.43%
2024/03/04	8.3	66.02	1	66.10	66.00	7.3	928	0.79%
2024/03/01	3.5	65.43	0	0.00	65.50	3.5	920	0.38%
2024/02/29	5.2	64.84	1	64.80	65.50	4.2	932	0.45%
2024/02/27	4.9	64.73	1	65.00	64.60	3.9	914	0.42%
2024/02/26	0	65.10	0	0.00	64.80	0	911	0.00%
2024/02/23	1.4	65.15	0	0.00	65.00	1.4	914	0.16%
2024/02/22	5.2	65.19	0	65.60	65.50	5.2	944	0.55%
2024/02/21	3.2	65.01	3	65.10	64.80	0.2	956	0.02%
2024/02/20	10.5	65.04	2.7	65.11	64.90	7.8	955	0.81%
2024/02/19	2	65.10	0.2	65.56	65.10	1.8	957	0.19%
2024/02/16	10.4	65.48	1	65.60	65.20	9.4	982	0.96%
2024/02/15	0.1	65.99	3	65.70	65.50	-2.9	991	-0.29%
2024/02/05	0.1	65.58	0.1	65.90	65.80	-0.1	979	-0.01%