• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,545張
  • 產業
    上市 塑膠類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華夏 (1305)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1710.112.3800.0012.5010.11,1110.91%
2025/01/161012.15212.2012.3081,0810.74%
2025/01/15212.355.412.0312.20-3.41,051-0.32%
2025/01/141411.421011.6511.5549600.42%
2025/01/1300.00511.0011.15-5934-0.54%
2025/01/10011.1000.0010.9509200.00%
2025/01/09511.25411.4511.2019150.11%
2025/01/08011.8000.0011.7509130.00%
2025/01/0600.00212.0012.25-2899-0.22%
2025/01/02111.65211.6511.65-1891-0.11%
2024/12/30112.0000.0012.0019140.11%
2024/12/27012.4000.0012.4009220.00%
2024/12/26012.4500.0012.4501,0090.00%
2024/12/2500.00412.3912.50-41,107-0.36%
2024/12/2300.00212.2512.30-21,111-0.18%
2024/12/20512.1000.0012.2551,1040.45%
2024/12/19012.4500.0012.5001,0910.00%
2024/12/1800.00112.6512.85-11,091-0.09%
2024/12/17012.301012.3712.35-101,078-0.93%
2024/12/16612.28412.2012.2021,0750.19%
2024/12/13712.7600.0012.5071,0760.65%
2024/12/12013.3000.0013.1001,0780.00%
2024/12/11713.3200.0013.3571,0750.65%
2024/12/10013.70113.9513.60-11,077-0.09%
2024/12/09513.30513.5013.5001,0990.00%
2024/12/06013.45013.5013.4501,1070.00%
2024/12/051.113.4100.0013.401.11,1110.10%
2024/12/041.213.54213.5013.50-0.81,116-0.07%
2024/12/03313.4300.0013.5031,1530.26%
2024/12/02613.42513.4013.4011,1500.09%
2024/11/29013.6000.0013.5501,1470.00%
2024/11/281313.8000.0013.80131,1271.15%
2024/11/271014.3900.0014.30101,1090.90%
2024/11/25014.8000.0014.7001,0960.00%
2024/11/22014.8000.0014.6501,1010.00%
2024/11/21614.601414.6414.70-81,103-0.72%
2024/11/20014.9500.0014.8501,1130.00%
2024/11/19115.0500.0015.0511,1160.09%
2024/11/18415.05715.1915.25-31,130-0.26%
2024/11/1500.00915.0014.90-91,131-0.80%
2024/11/14014.9900.0014.8501,1280.00%
2024/11/13515.2000.0015.2051,1220.45%
2024/11/12615.28115.1515.1551,1240.45%
2024/11/08115.8000.0015.7511,1210.09%
2024/11/07116.0000.0016.0011,1240.09%
2024/11/01515.75816.2716.25-31,214-0.25%
2024/10/285.215.85616.0516.15-0.81,263-0.06%
2024/10/2400.00315.9015.90-31,276-0.24%
2024/10/23415.9900.0015.9541,2970.31%
2024/10/2200.00016.0015.9501,3280.00%
2024/10/2100.0011.416.0516.00-11.41,362-0.84%
2024/10/15116.1500.0016.2011,6010.06%
2024/10/1400.00216.3016.30-21,619-0.12%
2024/10/11216.3800.0016.3021,7130.12%
2024/10/09316.6300.0016.4531,7640.17%
2024/10/0800.00217.0817.05-21,751-0.11%
2024/10/071017.60117.4017.4091,7500.51%
2024/10/04417.8400.0017.6041,7620.23%
2024/10/01117.750.317.3817.600.71,7510.04%
2024/09/30217.801.617.6817.800.41,7480.02%
2024/09/277.317.045317.1317.70-45.71,668-2.74%
2024/09/2600.001016.3016.15-101,583-0.63%
2024/09/2500.002516.4016.35-251,594-1.57%
2024/09/230.116.200.216.1516.15-0.11,607-0.01%
2024/09/20516.2000.0016.0051,6320.31%
2024/09/190.116.203416.2516.35-33.91,647-2.06%
2024/09/1800.00116.3016.20-11,663-0.06%
2024/09/16116.2500.0016.2011,7080.06%
2024/09/1300.00815.3815.80-81,703-0.47%
2024/09/12014.9500.0014.9501,6960.00%
2024/09/11014.95415.0514.90-41,729-0.23%
2024/09/101614.8100.0014.75161,7300.93%
2024/09/091115.05615.2415.2551,7130.29%
2024/09/062.115.56315.6515.65-0.91,714-0.05%
2024/09/05015.95516.0515.75-51,720-0.29%
2024/09/041015.8400.0015.90101,7240.58%
2024/09/031216.6200.0016.65121,7000.71%
2024/09/021116.7800.0016.75111,7570.63%
2024/08/301517.0000.0016.95151,7700.85%
2024/08/2920.116.96017.0017.0020.11,8241.10%
2024/08/282217.0800.0017.05221,8511.19%
2024/08/271017.0300.0017.30102,0130.50%
2024/08/261217.13217.2017.30102,0360.49%
2024/08/23617.0200.0017.0562,0580.29%
2024/08/22117.051.117.0517.20-0.12,0840.00%
2024/08/21216.7500.0016.8522,0880.10%
2024/08/20216.8500.0016.8022,0910.10%
2024/08/1900.000.117.2517.20-0.12,0910.00%
2024/08/1400.000.117.2517.30-0.12,1580.00%
2024/08/13216.950.316.9017.151.72,1660.08%
2024/08/0900.00217.0016.75-22,194-0.09%
2024/08/08216.9000.0016.7022,2190.09%
2024/08/07117.151317.0117.15-122,219-0.54%
2024/08/06216.471.416.0516.450.72,2070.03%
2024/08/051816.774916.3116.25-312,185-1.42%
2024/08/024.318.0000.0018.004.32,1390.20%
2024/08/01418.043117.8018.35-272,148-1.26%
2024/07/31017.70117.8517.75-12,131-0.05%
2024/07/30717.82117.8017.8062,1320.28%
2024/07/2900.00118.0017.95-12,137-0.05%
2024/07/261617.9211.317.9217.904.72,1270.22%
2024/07/231218.3900.0018.35122,1300.56%
2024/07/222218.30118.4018.40212,1170.99%
2024/07/19918.5811.318.6318.50-2.32,083-0.11%
2024/07/1831.318.9721.518.9818.909.82,0430.48%
2024/07/172.318.68218.6518.800.31,9770.02%
2024/07/1600.0010318.3718.35-1031,924-5.35% 大賣/鉅額交易
2024/07/15617.95117.9018.0051,8900.26%
2024/07/12817.921018.0018.00-21,878-0.11%
2024/07/11216.90517.3017.45-31,798-0.17%
2024/07/10116.8000.0016.8511,7790.06%
2024/07/09816.77116.9516.8071,7980.39%
2024/07/082417.092717.1717.05-31,793-0.17%
2024/07/05416.90816.9216.90-41,777-0.22%
2024/07/04116.70816.7116.70-71,777-0.39%
2024/07/02716.4800.0016.4571,8000.39%
2024/07/01916.6700.0016.6091,8000.50%
2024/06/2800.00116.8016.75-11,826-0.05%
2024/06/27216.55216.5516.5501,8450.00%
2024/06/26216.70516.9016.65-31,851-0.16%
2024/06/25816.81216.9016.9061,8370.33%
2024/06/24217.10117.3017.2511,8150.06%
2024/06/21317.225.217.2917.20-2.21,814-0.12%
2024/06/20516.7500.0016.8551,7770.28%
2024/06/19516.66216.6516.6031,7710.17%
2024/06/187.116.64716.7916.900.11,7660.01%
2024/06/17016.9500.0016.8001,7640.00%
2024/06/14416.81416.8016.7501,7750.00%
2024/06/1317.116.7900.0016.8017.11,7900.95%
2024/06/12416.9100.0016.9541,8020.22%
2024/06/11717.1900.0017.1071,8020.39%
2024/06/062617.04917.0517.05171,8020.94%
2024/06/0418.117.421.217.4617.3016.91,7530.96%
2024/06/031117.80817.8617.8031,7210.17%
2024/05/312617.8500.0017.75261,7151.52%
2024/05/30718.0900.0018.2071,5610.45%
2024/05/292818.2300.0018.15281,5581.80%
2024/05/28318.50518.4818.50-21,541-0.13%
2024/05/27418.15118.1518.1531,5200.20%
2024/05/2400.00418.2518.30-41,512-0.26%
2024/05/23518.2000.0018.2551,5060.33%
2024/05/221.118.3500.0018.501.11,5000.07%
2024/05/21518.31218.3518.4031,4910.20%
2024/05/20818.53518.6618.5531,4710.20%
2024/05/17118.30618.4018.40-51,428-0.35%
2024/05/16618.2100.0018.2561,4270.42%
2024/05/156.718.21118.3018.305.71,4130.40%
2024/05/14418.30718.4118.20-31,400-0.21%
2024/05/101017.9000.0017.90101,3680.73%
2024/05/08517.8000.0017.8051,3640.37%
2024/05/07417.9600.0017.8541,3490.30%
2024/05/061118.20218.2018.1091,3300.68%
2024/05/03618.37218.4518.1541,3260.30%
2024/05/022.118.15118.2518.251.11,3130.08%
2024/04/30218.3300.0018.3021,3020.15%
2024/04/2900.00218.4318.50-21,300-0.15%
2024/04/2634.117.8900.0017.9034.11,2752.67%
2024/04/25317.9700.0017.9031,2610.24%
2024/04/24118.051118.0018.05-101,262-0.79%
2024/04/23118.0500.0018.0511,2740.08%
2024/04/192.117.951418.2617.95-121,264-0.95%
2024/04/181018.0500.0018.15101,2350.81%
2024/04/1710.118.18218.2518.158.11,2310.65%
2024/04/15118.803019.0018.75-291,211-2.39%
2024/04/12418.594818.6518.60-441,190-3.69%
2024/04/111218.7900.0018.80121,1821.02%
2024/04/101619.031519.2019.1011,1760.09%
2024/04/092218.95718.8819.00151,1611.29%
2024/04/081218.4800.0018.55121,1331.06%
2024/04/031218.6200.0018.55121,1221.07%
2024/04/0218.118.881018.9018.858.11,1150.73%
2024/04/011118.72818.7418.7531,0800.28%
2024/03/292618.1800.0018.20261,0542.47%
2024/03/28518.1500.0018.1051,0570.47%
2024/03/27118.1500.0018.1511,0770.09%
2024/03/26318.2000.0018.1531,0790.28%
2024/03/25818.12218.1518.2061,0720.56%
2024/03/2100.00118.4518.35-11,128-0.09%
2024/03/202.118.2200.0018.152.11,1350.18%
2024/03/1916.118.55118.6518.4515.11,1131.36%
2024/03/18318.30518.4018.35-21,098-0.18%
2024/03/1513.718.6900.0018.7013.71,0801.26%
2024/03/14219.1700.0019.0521,0570.19%
2024/03/135.119.0500.0019.055.11,0560.48%
2024/03/12219.3500.0019.3521,0470.19%
2024/03/11219.4300.0019.2021,0660.19%
2024/03/082219.20119.1519.15211,0711.96%
2024/03/072.119.28219.2519.250.11,0880.00%
2024/03/0613.119.5400.0019.4513.11,0691.22%
2024/03/0513.119.85519.8019.808.11,0380.78%
2024/03/040.120.0100.0019.900.11,0340.01%
2024/03/01120.2000.0020.1011,0210.10%
2024/02/2900.00120.3520.35-11,024-0.10%
2024/02/27320.4000.0020.3031,0180.29%
2024/02/26021.6000.0020.5001,0100.00%
2024/02/23520.5900.0020.5051,0150.49%
2024/02/22220.8800.0020.8021,0150.20%
2024/02/161.120.750.520.7520.650.61,1020.05%
2024/02/150.120.4000.0020.350.11,1020.01%
2024/02/051.420.3300.0020.351.41,1080.12%
華夏 相關文章