LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    645
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞聚 (1308)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27119.1500.0019.1518120.13%
2024/03/26219.3800.0019.3028110.25%
2024/03/25119.3000.0019.3518070.12%
2024/03/221.119.36219.3519.50-0.9806-0.11%
2024/03/21219.60019.5519.6528100.25%
2024/03/201519.5500.0019.40158071.86%
2024/03/19519.80119.8019.8048010.50%
2024/03/18119.70119.5519.7508080.00%
2024/03/1525.619.90219.8519.7023.68102.91%
2024/03/142.220.25220.3020.150.27900.02%
2024/03/1315.120.32220.5020.3013.17841.67%
2024/03/12020.85220.8020.80-2759-0.26%
2024/03/111.320.631.520.7520.75-0.2756-0.03%
2024/03/0813.220.729.720.6220.703.57460.47%
2024/03/0711.121.2300.0021.3511.17271.53%
2024/03/060.121.7500.0021.550.17200.02%
2024/03/05221.6000.0021.6027190.28%
2024/03/041121.6600.0021.65117231.52%
2024/03/01421.8600.0021.8547170.56%
2024/02/29021.9500.0022.0507170.00%
2024/02/278.121.9100.0021.858.17141.14%
2024/02/26022.3200.0022.1507070.00%
2024/02/23022.48122.3522.30-1709-0.14%
2024/02/22022.5000.0022.3507180.00%
2024/02/200.622.400.522.5022.400.17400.01%
2024/02/1900.000.122.6022.45-0.1746-0.02%
2024/02/160.422.180.222.3022.200.27530.03%
2024/02/151.321.920.221.8322.001.17490.14%
2024/02/051021.9500.0021.95107401.35%
2024/02/02122.2500.0022.2517320.14%
2024/01/290.322.85122.7022.75-0.8738-0.10%
2024/01/250.122.350.122.3522.250.17600.01%
2024/01/24122.3000.0022.2517600.13%
2024/01/232.122.2100.0022.252.17580.28%
2024/01/1900.005022.0522.10-50755-6.62%
2024/01/180.522.28622.0822.05-5.5752-0.73%
2024/01/170.122.3100.0022.300.17450.02%
2024/01/163.522.74122.7022.752.57190.35%
2024/01/11523.05023.2023.0556970.72%
2024/01/10323.072522.9523.05-22700-3.14%
2024/01/09323.35123.4023.3526820.29%
2024/01/0500.00723.6623.75-7676-1.03%
2024/01/0400.00223.5023.45-2668-0.30%
2024/01/030.123.651223.5523.55-11.9673-1.77%
2024/01/024.123.603.223.5923.550.96740.13%
2023/12/29023.450.423.4023.40-0.4670-0.06%
2023/12/28223.35023.4523.4526720.30%
2023/12/271823.3100.0023.45186702.69%
2023/12/261723.411.223.4523.4515.86632.38%
2023/12/25223.280.123.4023.301.96610.29%
2023/12/22423.53123.4023.4536570.46%
2023/12/2100.001023.9024.00-10637-1.57%
2023/12/201.123.9600.0024.001.16330.17%
2023/12/190.124.0500.0023.900.16350.02%
2023/12/181.324.36024.4524.201.36450.20%
2023/12/1410.223.9000.0023.8510.26231.64%
2023/12/1300.002023.8523.95-20622-3.21%
2023/12/120.123.792.124.2724.35-2612-0.33%
2023/12/11823.732.823.8923.755.26100.85%
2023/12/08523.900.224.0023.954.86240.77%
2023/12/07124.100.424.3424.000.66230.10%
2023/12/060.224.351.724.4024.35-1.5626-0.23%
2023/12/0500.005.424.3024.35-5.4637-0.85%
2023/12/04024.2521.324.2824.30-21.3635-3.36%
2023/12/01124.100.224.1024.050.86410.13%
2023/11/3000.001.723.9723.90-1.7640-0.26%
2023/11/29223.850.623.9523.951.46490.21%
2023/11/2800.004.423.9624.00-4.4654-0.67%
2023/11/2700.005.623.7123.70-5.6657-0.86%
2023/11/24323.70123.7923.6526810.30%
2023/11/220.123.85024.0023.900.16850.01%
2023/11/2100.001.523.8823.70-1.5684-0.22%
2023/11/203.223.700.323.8323.602.96770.43%
2023/11/17323.602.423.6523.600.66800.09%
2023/11/16824.000.524.0024.007.56691.12%
2023/11/150.123.62023.7523.850.16660.02%
2023/11/140.123.350.123.4023.3006700.00%
2023/11/130.123.5000.0023.300.16850.02%
2023/11/100.223.600.323.6023.550716-0.01%
2023/11/09423.7500.0023.6547290.55%
2023/11/08523.8700.0023.8057530.67%
2023/11/07224.05024.2024.0027650.26%
2023/11/06124.4000.0024.3517730.13%
2023/11/03124.3500.0024.6517790.13%
2023/11/02123.65424.4624.70-3798-0.38%
2023/11/010.223.5600.0023.500.27890.02%
2023/10/312.123.58026.2023.5528370.24%
2023/10/30023.9500.0023.9008840.00%
2023/10/26323.93323.7023.7009280.00%
2023/10/2500.00224.1024.15-2937-0.21%
2023/10/240.123.8000.0023.900.19710.02%
2023/10/23023.8000.0023.7501,0050.00%
2023/10/2000.00123.5523.55-11,025-0.10%
2023/10/190.123.6700.0023.600.11,0370.01%
2023/10/180.123.9000.0024.000.11,0450.01%
2023/10/17524.1000.0024.0051,0460.48%
2023/10/16424.05924.0524.15-51,053-0.47%
2023/10/1317.223.8900.0023.8517.21,0731.60%
2023/10/121.124.15024.1524.001.11,0820.10%
2023/10/111224.05224.0524.25101,0830.92%
2023/10/060.123.9900.0023.850.11,0800.01%
2023/10/05023.8500.0023.8501,1060.00%
2023/10/0400.00223.8023.80-21,107-0.18%
2023/10/03524.20224.1824.1031,1130.27%
2023/10/027.124.2400.0024.307.11,1210.63%
2023/09/280.324.47124.5024.45-0.71,124-0.06%
2023/09/270.124.61424.5324.60-41,132-0.35%
2023/09/263.624.8600.0024.653.61,1360.32%
2023/09/256.325.0500.0025.056.31,1530.54%
2023/09/222.125.1000.0025.202.11,1560.18%
2023/09/213.225.06524.9025.10-1.81,149-0.16%
2023/09/207.125.4600.0025.607.11,1400.62%
2023/09/18525.84425.9625.8011,1450.09%
2023/09/154.125.81125.7525.753.11,1430.27%
2023/09/14125.8000.0025.9011,1550.09%
2023/09/13825.8000.0025.8581,1720.68%
2023/09/1100.00125.7025.65-11,214-0.08%
2023/09/082025.80125.9525.75191,2231.55%
2023/09/060.225.35125.3525.40-0.81,210-0.07%
2023/09/051.125.7300.0025.401.11,1970.09%
2023/09/0400.000.125.9525.90-0.11,199-0.01%
2023/09/0100.0054.225.6125.70-54.21,196-4.53%
2023/08/3100.000.225.4025.30-0.21,193-0.02%
2023/08/30124.803.825.3425.20-2.81,194-0.23%
2023/08/290.224.23124.0524.40-0.81,177-0.07%
2023/08/281.124.0200.0024.051.11,1770.09%
2023/08/250.423.9900.0024.000.41,1830.03%
2023/08/240.123.65123.7523.75-0.91,187-0.08%
2023/08/236.323.5100.0023.456.31,1900.53%
2023/08/221.323.916.223.8023.90-4.91,197-0.41%
2023/08/211023.551023.6523.6001,2000.00%
2023/08/181023.7500.0023.70101,2050.83%
2023/08/177.323.1800.0023.357.31,2070.60%
2023/08/167.423.5600.0023.557.41,2010.62%
2023/08/153.224.2800.0024.253.21,1740.27%
2023/08/1412.424.6000.0024.5512.41,1781.05%
2023/08/1112.225.6500.0025.6012.21,1711.04%
2023/08/100.325.87225.8025.70-1.71,174-0.15%
2023/08/09325.9700.0025.9031,1910.25%
2023/08/083.226.3300.0026.153.21,1900.26%
2023/08/072.126.6500.0026.752.11,1800.18%
2023/08/04226.9500.0026.9021,1730.17%
2023/08/024.226.69426.9526.200.21,1530.02%
2023/07/3100.001525.9025.90-151,110-1.35%
2023/07/280.725.6600.0025.600.71,1350.06%
2023/07/27125.70325.6825.75-21,138-0.18%
2023/07/26226.65726.7026.60-51,113-0.45%
2023/07/2515.226.42026.5526.6015.21,0941.39%
2023/07/200.326.5500.0026.600.31,1030.03%
2023/07/1900.001226.4126.60-121,119-1.07%
2023/07/181826.516726.5626.35-491,165-4.20%
2023/07/1712.126.151825.9926.05-5.91,183-0.50%
2023/07/141.325.6900.0025.701.31,2110.11%
2023/07/131625.73225.8025.55141,2431.13%
2023/07/125.325.631025.6025.65-4.71,256-0.37%
2023/07/11226.15126.1026.1511,2650.08%
2023/07/10226.25226.2526.1501,3000.00%
2023/07/07226.301526.3526.40-131,326-0.98%
2023/07/0600.00426.6026.65-41,391-0.29%
2023/07/0500.002026.9826.85-201,440-1.39%
2023/07/0400.00826.8426.80-81,500-0.53%
2023/07/030.126.951127.3226.95-10.91,611-0.68%
2023/06/301226.5700.0026.50121,5920.75%
2023/06/282.126.8000.0026.702.11,6060.13%
2023/06/27226.8000.0026.7521,6190.12%
2023/06/2600.002.126.5526.60-2.11,614-0.13%
2023/06/216.426.331626.4626.50-9.61,630-0.59%
2023/06/20926.470.126.5726.408.91,6300.55%
2023/06/1912.126.8000.0026.7512.11,6270.74%
2023/06/16227.1322.227.1527.15-20.21,616-1.25%
2023/06/15626.3500.0026.3561,5800.38%
2023/06/1400.001.126.5026.50-1.11,586-0.07%
2023/06/130.226.255.126.3426.30-4.91,582-0.31%
2023/06/1200.00026.3026.3501,5860.00%
2023/06/09426.25426.3526.2501,5890.00%
2023/06/08826.2600.0026.1581,5970.50%
2023/06/0600.001.126.6126.45-1.11,615-0.07%
2023/06/05326.5700.0026.6031,6270.18%
2023/06/010.225.91126.0026.00-0.81,649-0.05%
2023/05/310.125.9500.0025.800.11,6610.01%
2023/05/30825.89026.0025.8081,6670.48%
2023/05/291026.050.126.0526.059.91,6690.59%
2023/05/26426.0400.0025.9541,6680.24%
2023/05/2527.126.33526.4026.3022.11,6621.33%
2023/05/2400.00326.6026.65-31,662-0.18%
2023/05/23526.5500.0026.4551,6630.30%
2023/05/222026.2500.0026.25201,6571.21%
2023/05/1900.001626.1526.15-161,665-0.96%
2023/05/1812.126.05826.0826.104.11,6750.24%
2023/05/171.426.14126.1526.100.31,6670.02%
2023/05/15125.4000.0025.5011,6660.06%
2023/05/120.126.3000.0025.950.11,6870.00%
2023/05/110.126.3000.0026.050.11,6850.00%
2023/05/10026.40126.2026.35-11,676-0.06%
2023/05/090.126.400.226.2226.25-0.11,681-0.01%
2023/05/080.126.6000.0026.550.11,6710.01%
2023/05/05126.45126.6526.6001,6850.00%
2023/05/045.226.5000.0026.505.21,6990.31%
2023/05/030.127.35427.3027.15-3.91,675-0.23%
2023/05/020.127.4000.0027.550.11,7060.00%
2023/04/27327.70527.9327.65-21,720-0.12%
2023/04/2600.00027.3027.3001,7450.00%
2023/04/2516.127.73827.8227.308.11,7920.45%
2023/04/242.327.5900.0027.602.31,7880.13%
2023/04/2115.327.912.327.3827.30131,8080.72%
2023/04/207.128.0400.0028.007.11,8340.39%
2023/04/1912.228.48228.5028.4010.21,8070.56%
2023/04/185.128.8600.0028.855.11,7760.29%
2023/04/173.329.16329.1529.200.31,7460.02%
2023/04/14229.582329.4529.45-211,735-1.21%
2023/04/131.129.940.329.9529.850.81,7010.05%
2023/04/12630.00829.8930.05-21,665-0.12%
2023/04/1110.829.73629.8329.654.81,6400.29%
2023/04/107.330.229.130.1430.40-1.81,577-0.11%
2023/04/07229.95430.1529.95-21,537-0.13%
2023/04/061529.791229.8229.5031,4730.20%
2023/03/310.129.0100.0028.850.11,3700.01%
2023/03/30228.85128.8528.8511,3980.07%
2023/03/29528.70229.0029.0031,4060.21%
2023/03/281.228.7400.0028.801.21,4030.08%
2023/03/27228.6000.0028.6521,4100.14%
2023/03/240.428.7300.0028.600.41,4310.03%
2023/03/2300.00129.0529.00-11,480-0.07%
2023/03/220.129.002029.1329.05-19.91,533-1.30%
2023/03/210.229.151729.3629.15-16.81,600-1.05%
2023/03/20129.10829.1329.05-71,621-0.43%
2023/03/17729.052.228.6629.004.81,6870.29%
2023/03/160.228.30928.2328.25-8.91,692-0.52%
2023/03/151.228.72628.7028.60-4.81,691-0.28%
2023/03/14028.5500.0028.5501,7060.00%
2023/03/1000.002328.9528.70-231,732-1.33%
2023/03/09329.231.329.1729.151.71,7870.10%
2023/03/08429.15329.3029.2511,9210.05%
2023/03/072.129.0000.0029.002.11,9160.11%
2023/03/06328.80329.1028.8501,9120.00%
2023/03/031528.8700.0028.95151,9050.79%
2023/03/01628.73528.7128.7011,8830.05%
2023/02/24229.001629.1529.05-141,877-0.75%
2023/02/2300.001429.2029.30-141,882-0.74%
2023/02/22228.951529.0729.25-131,880-0.69%
2023/02/21029.1300.0029.1001,8860.00%
2023/02/20028.88629.0029.05-61,885-0.32%
2023/02/17228.4500.0028.7521,8780.11%
2023/02/1619.328.5000.0028.4519.31,8821.03%
2023/02/15428.70528.6528.70-11,876-0.05%
2023/02/1400.005.128.6228.80-5.11,870-0.27%
2023/02/1300.001227.7228.00-121,858-0.65%
2023/02/1014.328.361428.4528.050.31,8470.02%
2023/02/0915.229.0600.0029.0015.21,8080.84%
2023/02/0810.229.24729.2529.203.21,8190.18%
2023/02/071029.31129.5029.2591,8240.49%
2023/02/06129.252429.4029.50-231,817-1.27%
2023/02/0320.129.22129.4029.1019.11,8021.06%
2023/02/024.129.402429.4929.60-19.91,784-1.12%
2023/02/0131.129.191329.5029.3018.11,7801.02%
2023/01/311829.244029.6229.20-221,762-1.25%
2023/01/302.129.2515.129.4329.30-131,733-0.75%
2023/01/171228.99228.9029.10101,7140.58%
2023/01/1639.229.151229.3828.9027.21,7091.59%
2023/01/13729.6642.229.6429.70-35.21,679-2.10%
2023/01/127829.14729.1529.10711,6344.34%
2023/01/11929.12729.1229.0521,6310.12%
2023/01/101129.091629.2028.95-51,598-0.31%
2023/01/09628.5400.0028.6561,5370.39%
2023/01/061928.45128.4528.35181,5441.17%
2023/01/0400.00528.4728.25-51,610-0.31%
2023/01/030.128.00528.1028.25-4.91,676-0.29%
2022/12/301.228.232028.2528.20-18.81,682-1.12%
2022/12/291028.0000.0028.35101,6910.59%
2022/12/28128.3000.0028.2011,7110.06%
2022/12/27928.605.128.7028.753.91,7120.23%
2022/12/260.128.3500.0028.450.11,7110.01%
2022/12/233028.60128.3028.20291,7341.67%
2022/12/22028.70728.3628.45-71,744-0.40%
2022/12/2100.001127.7427.80-111,760-0.62%
2022/12/200.127.301527.3027.20-14.91,774-0.84%
2022/12/196.127.7100.0027.356.11,8070.34%
2022/12/161028.13228.2027.9581,8250.44%
2022/12/151728.871728.7828.5001,8250.00%
2022/12/14128.652928.4028.65-281,797-1.56%
2022/12/131927.71928.1827.95101,7600.57%
2022/12/122227.78328.1027.85191,7221.10%
2022/12/098.127.731428.0128.00-5.91,719-0.34%
2022/12/08227.0800.0027.1021,6740.12%
2022/12/07427.75427.6127.6501,6980.00%
2022/12/06328.855.128.2828.05-2.11,791-0.12%
2022/12/051.128.69328.5828.55-1.91,834-0.11%
2022/12/02528.67428.7028.7011,8540.05%
2022/12/01828.83528.7929.1531,8330.16%
2022/11/301528.631428.6728.7011,7600.06%
2022/11/2900.00726.8926.75-71,617-0.43%
2022/11/2800.00326.1526.50-31,606-0.19%
2022/11/25926.4900.0026.3591,6110.56%
2022/11/2400.00726.7526.70-71,600-0.44%
2022/11/23126.551226.5726.60-111,600-0.69%
2022/11/22826.5800.0026.6081,6280.49%
2022/11/1800.00026.5026.4501,7400.00%
2022/11/170.426.4500.0026.500.41,7630.02%
2022/11/160.326.5000.0026.250.31,7540.02%
2022/11/1400.000.126.6226.85-0.11,758-0.01%
2022/11/11226.332.326.2326.10-0.31,737-0.02%
2022/11/1000.00026.1026.1501,7510.00%
2022/11/09126.100.326.2026.100.71,7610.04%
2022/11/0800.0023.226.0926.10-23.21,779-1.31%
2022/11/07125.80125.8525.8001,7910.00%
2022/11/0400.00125.9026.05-11,800-0.06%
2022/11/03125.4000.0025.5511,8250.05%
2022/11/02125.3000.0025.2511,8530.05%
2022/10/319.125.09724.9524.852.11,8700.11%
2022/10/280.125.2500.0025.200.11,8990.01%
2022/10/270.225.0000.0025.100.21,9000.01%
2022/10/2600.000.226.3024.60-0.21,910-0.01%
2022/10/250.224.4500.0024.300.21,9140.01%
2022/10/242.325.04124.7524.601.31,9320.07%
2022/10/2100.00024.8524.9502,0140.00%
2022/10/2000.000.224.5024.85-0.22,075-0.01%
2022/10/19224.451.224.3824.550.92,1180.04%
2022/10/1800.00124.1524.50-12,155-0.05%
2022/10/172.323.6500.0024.002.32,1730.10%
2022/10/1400.002.324.0124.45-2.32,177-0.11%
2022/10/13024.3000.0023.5502,1830.00%
2022/10/12024.8700.0024.7502,1740.00%
2022/10/1116.225.53926.2125.407.22,1610.33%
2022/10/071327.8100.0027.90132,1010.62%
2022/10/051428.33527.8527.8092,1590.42%
2022/10/0400.002128.3228.35-212,202-0.95%
2022/10/03328.103127.8128.05-282,205-1.27%
2022/09/3029.127.870.328.3528.3528.82,2021.31%
2022/09/290.127.85727.6027.95-6.92,194-0.31%
2022/09/287.227.92127.7526.656.22,1850.28%
2022/09/271427.971428.1328.1502,1600.00%
2022/09/26228.12628.1327.60-42,148-0.19%
2022/09/23329.23529.5229.15-22,152-0.09%
2022/09/22329.504629.4329.50-432,133-2.02%
2022/09/211.129.3200.0029.151.12,1130.05%
2022/09/19629.141329.1929.20-72,077-0.34%
2022/09/16629.156.928.9929.05-0.92,053-0.04%
2022/09/156.128.921529.1129.05-92,038-0.44%
2022/09/144.528.482.528.3928.9522,0310.10%
2022/09/13628.961328.9429.00-72,007-0.35%
2022/09/128.428.452928.1428.45-20.61,955-1.05%
2022/09/08427.42527.1427.45-11,923-0.05%
2022/09/06026.6000.0026.4501,9690.00%
2022/09/05026.9000.0026.7001,9840.00%
2022/09/023.426.96826.9426.95-4.72,001-0.23%
2022/09/014.227.0300.0027.054.22,0210.21%
2022/08/310.127.50127.4027.45-0.92,040-0.04%
2022/08/300.327.4700.0027.300.32,0530.01%
2022/08/29327.12127.1527.0022,0760.10%
2022/08/264128.361728.1728.10242,0791.15%
2022/08/25227.65928.2428.20-72,032-0.34%
2022/08/242.127.75428.1327.70-22,011-0.10%
2022/08/2200.001127.3727.35-112,035-0.54%
2022/08/19427.4500.0027.6042,0560.19%
2022/08/1800.00627.3027.40-62,055-0.29%
2022/08/1700.002127.5127.45-212,087-1.01%
2022/08/165.127.1000.0027.155.12,0890.24%
2022/08/1500.00427.4527.40-42,107-0.19%
2022/08/12127.30627.3827.30-52,102-0.24%
2022/08/11627.11427.0827.2022,1100.09%
2022/08/10127.00227.0727.00-12,125-0.05%
2022/08/09325.77325.9526.4002,1190.00%
2022/08/0800.00225.4025.55-22,128-0.09%
2022/08/052.224.8600.0025.102.22,1590.10%
2022/08/040.124.691024.2024.45-9.92,238-0.44%
2022/08/036525.567925.3625.30-142,278-0.61%
2022/08/021026.11326.0025.9072,3630.30%
2022/08/01126.0500.0026.3012,5230.04%
2022/07/2966.125.946925.6025.85-32,863-0.10%
2022/07/2876.226.315825.9325.8518.22,8510.64%
2022/07/274.428.920.229.7529.054.22,7750.15%
2022/07/26218.330.2422029.0729.05-1.72,723-0.06% 大買/大賣/
2022/07/2541.229.254029.4029.451.22,7040.04%
2022/07/2250.129.033728.9328.8513.12,7350.48%
2022/07/21329.05129.0029.1022,7620.07%
2022/07/200.128.90229.2028.75-1.92,764-0.07%
2022/07/19328.68028.7028.7532,8150.11%
2022/07/181.227.9600.0028.051.22,8160.04%
2022/07/15027.6000.0027.6002,8270.00%
2022/07/14327.75627.2727.75-32,829-0.11%
2022/07/13227.60927.1227.35-72,838-0.25%
2022/07/127.426.18125.7525.706.42,8030.23%
2022/07/08228.13428.1827.95-22,749-0.07%
2022/07/060.127.70127.8527.25-0.92,778-0.03%
2022/07/013.127.88827.4027.10-4.92,849-0.17%
2022/06/30328.3700.0028.2032,8350.11%
2022/06/2900.00228.9529.00-22,835-0.07%
2022/06/2800.00228.9529.10-22,856-0.07%
2022/06/27429.391.229.3229.402.82,8990.10%
2022/06/24228.8000.0028.9022,9240.07%
2022/06/2300.00228.6528.50-22,949-0.07%
2022/06/22928.77828.3928.3512,9990.03%
2022/06/215.128.61528.9229.100.13,0080.00%
2022/06/20829.15828.3528.2503,0820.00%
2022/06/17129.40129.5029.3503,1230.00%
2022/06/16530.0800.0029.8553,1900.16%
2022/06/151030.44430.3830.4063,2130.19%
2022/06/14129.8500.0029.9013,2620.03%
2022/06/1300.00229.7029.80-23,302-0.06%
2022/06/10229.95629.9630.00-43,366-0.12%
2022/06/09429.94529.9430.00-13,426-0.03%
2022/06/086.229.5800.0029.506.23,5280.17%
2022/06/07229.35529.3829.45-33,701-0.08%
2022/06/06529.45129.6529.4543,7940.11%
2022/06/01329.4300.0029.3534,2810.07%
2022/05/30629.45129.3529.5555,3340.09%
2022/05/270.128.9500.0028.800.15,7260.00%
2022/05/26328.9300.0028.9035,8890.05%
2022/05/25129.20328.8729.10-25,933-0.03%
2022/05/246.128.68129.0028.555.15,9830.08%
2022/05/231.228.79228.8328.80-0.86,005-0.01%
2022/05/20129.05629.1029.10-56,081-0.08%
2022/05/190.129.00228.9829.05-26,137-0.03%
2022/05/18128.90629.0429.10-56,134-0.08%
2022/05/1700.000.128.6428.55-0.16,1320.00%
2022/05/1600.001028.1528.15-106,155-0.16%
2022/05/130.127.60127.5527.55-16,153-0.02%
2022/05/121.327.73627.8427.20-4.86,326-0.08%
2022/05/115.128.41128.2028.254.16,3020.06%
2022/05/109.128.7427.128.6829.05-186,288-0.29%
2022/05/0953.130.2215.330.2129.5037.86,2540.60%
2022/05/0683.132.8513.332.9732.7569.86,1481.13%
2022/05/05336.52336.5536.3505,9260.00%
2022/05/0400.00136.6036.25-15,960-0.02%
2022/05/03536.14536.4236.5005,9900.00%
2022/04/2922.536.83837.2336.6014.56,0280.24%
2022/04/28536.753136.4036.85-266,048-0.43%
2022/04/271035.11135.0035.1595,9970.15%
2022/04/26636.221036.2236.15-46,133-0.07%
2022/04/2515.136.261236.1836.003.16,1450.05%
2022/04/22537.241337.4337.45-86,135-0.13%
2022/04/210.137.101837.3237.30-186,167-0.29%
2022/04/200.337.0000.0036.750.36,1830.00%
2022/04/193.136.808.236.9136.80-5.16,216-0.08%
2022/04/18136.3500.0036.1016,3250.02%
2022/04/15236.501636.5036.50-146,459-0.22%
2022/04/14336.7000.0036.6037,3280.04%
2022/04/131.136.540.336.3036.600.87,3580.01%
2022/04/122.335.83735.9935.85-4.77,381-0.06%
2022/04/1115.136.6510136.3836.05-85.97,391-1.16% 大賣/
2022/04/086.236.9800.0037.006.27,4010.08%
2022/04/0715.136.976.136.9036.909.17,4420.12%
2022/04/06937.0900.0037.2097,4590.12%
2022/04/01237.3800.0037.5027,4590.03%
2022/03/31437.7900.0037.7047,4760.05%
2022/03/30238.032438.1838.00-227,571-0.29%
2022/03/294.137.45537.4537.50-0.97,544-0.01%
2022/03/28037.75537.7537.75-57,567-0.07%
2022/03/251838.173238.2738.00-147,570-0.18%
2022/03/241038.160.238.3038.309.87,5430.13%
2022/03/232138.101538.2638.1567,5460.08%
2022/03/222538.75738.6338.60187,4990.24%
2022/03/215938.9262.338.7338.70-3.37,438-0.04%
2022/03/181738.332538.3838.45-87,415-0.11%
2022/03/171238.0236.237.8738.15-24.27,471-0.32%
2022/03/16437.131636.9536.90-127,501-0.16%
2022/03/158.737.521637.3437.25-7.37,543-0.10%
2022/03/1415.638.093738.2038.00-21.47,673-0.28%
2022/03/111337.9756.137.9538.00-43.17,658-0.56%
2022/03/1061.336.9856.137.1537.805.27,5590.07%
2022/03/0912.136.1312.336.2836.85-0.37,4480.00%
2022/03/08108.936.199136.0735.2017.97,4030.24% 大買/
2022/03/0797.137.998038.2837.1017.17,2980.23%
2022/03/04194.238.919738.6438.3597.27,1001.37% 大買/
2022/03/0392.639.72250.439.5040.25-157.96,759-2.34% 大賣/鉅額交易
2022/03/02183.338.24130.238.3738.3053.16,2560.85% 大買/大賣/
2022/03/0151.137.553137.4637.6020.15,9360.34%
2022/02/251136.69936.7636.6025,9430.03%
2022/02/2425.336.681636.8436.359.35,9860.16%
2022/02/23036.653336.6737.10-336,015-0.55%
2022/02/224037.132936.7936.25116,0750.18%
2022/02/211236.9327.436.9437.00-15.46,106-0.25%
2022/02/18236.5700.0036.4026,1260.03%
2022/02/175.136.3811.236.2536.25-6.16,272-0.10%
2022/02/167.136.2200.0036.207.16,3890.11%
2022/02/154.136.4410.136.3036.25-66,489-0.09%
2022/02/14140.137.325536.8636.4585.16,7791.26% 大買/
2022/02/11736.85536.9436.9027,1700.03%
2022/02/10737.311037.3537.25-37,297-0.04%
2022/02/0913.336.8736.137.1637.25-22.87,461-0.31%
2022/02/081536.661336.8036.8527,5610.03%
2022/02/07936.382236.2736.75-137,744-0.17%
2022/01/261.135.01435.1435.10-2.97,849-0.04%
2022/01/25434.49234.4534.5528,0350.02%
2022/01/24934.80134.9034.9088,1750.10%
2022/01/211735.71735.6635.50108,3300.12%
2022/01/204.135.90636.0235.90-1.98,581-0.02%
2022/01/1937.436.513236.2735.705.48,7710.06%
2022/01/173.335.19335.3335.450.39,3120.00%
2022/01/142.735.871.135.9435.701.69,7120.02%
2022/01/137.136.4211.536.5136.25-4.410,022-0.04%
2022/01/121436.06136.0536.101310,3360.13%
2022/01/113236.5015.636.3935.9016.510,7590.15%
2022/01/1074.737.1470.637.0337.304.111,3130.04%
2022/01/07154.137.65227.137.5537.25-7311,675-0.62% 大買/大賣/
2022/01/06235.7800.0035.70211,5700.02%
2022/01/052335.801335.7635.701012,0930.08%
2022/01/0417.135.95935.9535.958.112,9820.06%
2022/01/0345.236.30136.3536.1544.213,9460.32%
2021/12/3014.237.01636.8136.658.214,8380.06%
2021/12/297.237.057037.0037.20-62.815,967-0.39%
2021/12/28536.762436.6636.85-1916,942-0.11%
2021/12/2721.236.436.536.4336.3514.717,6610.08%
2021/12/245436.823337.3636.702118,6520.11%
2021/12/2357.136.68536.6036.6052.119,7490.26%
2021/12/2216.136.811036.9436.706.121,9500.03%
2021/12/214.136.19136.3536.653.122,8700.01%
2021/12/20536.53736.6136.55-224,209-0.01%
2021/12/17336.302136.3736.40-1825,320-0.07%
2021/12/161036.072236.1035.95-1226,400-0.05%
2021/12/152.336.202.536.0836.10-0.227,3190.00%
2021/12/142536.543036.5736.10-530,340-0.02%
2021/12/132236.491136.5736.351131,5360.03%
2021/12/1036.136.983.537.0636.9532.632,4740.10%
2021/12/0911238.012537.8837.758732,4870.27% 大買/
2021/12/089638.4210238.5738.45-632,613-0.02% 大賣/
2021/12/0710.137.801437.6937.75-3.932,584-0.01%
2021/12/0612.137.33937.4837.353.132,5370.01%
2021/12/031737.9412.537.8537.754.532,6570.01%
2021/12/021437.301137.2637.30332,7560.01%
2021/12/011437.34637.1337.60832,7300.02%
2021/11/302.136.412236.5736.50-19.932,666-0.06%
2021/11/293436.193136.2536.45332,5930.01%
2021/11/26737.542637.7737.60-1932,519-0.06%
2021/11/254337.7322.837.8837.8020.232,4760.06%
2021/11/244537.664737.8037.85-232,454-0.01%
2021/11/235237.452737.3537.202532,4020.08%
2021/11/221337.121037.3837.85332,3610.01%
2021/11/192237.561537.5337.30732,3370.02%
2021/11/181537.556.237.5237.608.832,3420.03%
2021/11/17337.6018.137.8138.10-15.132,265-0.05%
2021/11/1633.137.7744.137.9537.70-1132,231-0.03%
2021/11/156338.333538.3938.252832,1390.09%
2021/11/122138.898.438.8938.8512.632,0710.04%
2021/11/1115339.84183.739.5139.15-30.731,998-0.10% 大買/大賣/
2021/11/10160.941.51203.141.3840.95-42.331,747-0.13% 大買/大賣/
2021/11/0961.140.0132.840.1740.3028.331,1980.09%
2021/11/08109.339.633839.6139.5571.331,0790.23% 大買/
2021/11/0524.139.2534.139.1139.45-1030,960-0.03%
2021/11/0460.138.662838.7038.5532.130,8870.10%
2021/11/0323.839.5131.239.1139.40-7.430,751-0.02%
2021/11/0264.839.104738.9238.3517.830,6980.06%
2021/11/0124.138.974139.4039.45-16.930,584-0.06%
2021/10/293938.9630.139.0739.058.930,4870.03%
2021/10/2812638.8312839.0038.90-230,348-0.01% 大買/大賣/
2021/10/276440.0059.139.7839.804.930,1420.02%
2021/10/2615740.2565.639.8639.7091.429,9810.30% 大買/
2021/10/255841.508941.7141.85-3129,573-0.10%
2021/10/2287.340.835240.9440.5535.329,3730.12%
2021/10/219442.9790.142.6843.20429,0000.01%
2021/10/2012942.6727142.4142.20-14228,716-0.49% 大買/大賣/鉅額交易
2021/10/198343.507443.6844.00928,4630.03%
2021/10/18103.243.8382.144.0645.0021.128,0710.08% 大買/
2021/10/1541642.48569.143.2543.60-153.127,524-0.56% 大買/大賣/鉅額交易
2021/10/14346.142.31214.243.2541.5513227,2140.48% 大買/大賣/鉅額交易
2021/10/1392.146.15199.346.1345.00-107.226,618-0.40% 大賣/鉅額交易
2021/10/12373.347.95263.347.0645.7011026,1820.42% 大買/大賣/鉅額交易
2021/10/08394.549.55391.149.5248.903.425,4130.01% 大買/大賣/
2021/10/07494.148.57386.948.3250.00107.224,5880.44% 大買/大賣/鉅額交易
2021/10/06355.547.54364.247.6046.50-8.723,954-0.04% 大買/大賣/
2021/10/05345.245.5934844.9547.05-2.822,921-0.01% 大買/大賣/
2021/10/0424844.5724544.8043.75322,0770.01% 大買/大賣/
2021/10/0138245.78463.845.1543.90-81.821,573-0.38% 大買/大賣/
2021/09/30427.247.97410.147.0845.9517.121,1360.08% 大買/大賣/
2021/09/291,132.249.931,096.150.1848.6036.120,5470.18% 大買/大賣/
2021/09/2820949.28306.149.1149.00-97.119,061-0.51% 大買/大賣/
2021/09/27515.248.8054348.7349.35-27.920,671-0.13% 大買/大賣/
2021/09/24373.645.40329.245.2546.2044.419,6780.23% 大買/大賣/
2021/09/23950.144.291,053.144.4244.65-103.119,010-0.54% 大買/大賣/鉅額交易
2021/09/22723.643.43635.743.1041.908818,1400.48% 大買/大賣/
2021/09/171,26543.671,233.443.7143.8031.617,3390.18% 大買/大賣/
2021/09/16116.141.45233.641.7142.65-117.514,457-0.81% 大買/大賣/鉅額交易
2021/09/15206.139.0816539.6938.8041.113,4230.31% 大買/大賣/
2021/09/1432.638.203538.4638.70-2.412,622-0.02%
2021/09/1346.238.146038.1438.35-13.812,722-0.11%
2021/09/1031.137.236237.1537.60-30.912,654-0.24%
2021/09/09535.61135.4535.80412,6190.03%
2021/09/083435.682236.4835.751212,7250.09%
2021/09/073137.023636.5537.30-513,079-0.04%
2021/09/0611.535.223.835.4835.057.712,9790.06%
2021/09/03136.00935.7536.00-812,992-0.06%
2021/09/02235.28335.1035.10-113,079-0.01%
2021/09/013636.93437.1037.003213,2270.24%
2021/08/312.537.641437.4937.65-11.513,329-0.09%
2021/08/3031.337.801837.3437.5013.313,5420.10%
2021/08/276237.45837.4537.705413,6630.40%
2021/08/26536.301336.5236.55-813,881-0.06%
2021/08/251636.0418.136.2336.65-2.114,710-0.01%
2021/08/246735.952135.0335.854614,9420.31%
2021/08/233.234.13634.1834.35-2.815,245-0.02%
2021/08/20133.791033.5033.05-915,386-0.06%
2021/08/192.134.00534.3533.80-2.915,514-0.02%
2021/08/186.133.878.234.4635.40-2.215,833-0.01%
2021/08/171134.814.134.8934.356.915,9610.04%
2021/08/161135.4116934.8234.65-15815,996-0.99% 大賣/鉅額交易
2021/08/137.235.98236.1535.805.216,0650.03%
2021/08/12036.502436.2736.65-2416,159-0.15%
2021/08/1118.136.1130.136.5135.90-1216,247-0.07%
2021/08/10236.6097.236.6336.90-95.216,342-0.58%
2021/08/092937.303937.2836.95-1016,438-0.06%
2021/08/0616.337.8015.637.8537.600.716,6470.00%
2021/08/0536.137.40337.5036.9533.116,7350.20%
2021/08/0410.237.122137.3537.25-10.817,040-0.06%
2021/08/031136.751936.8937.15-817,401-0.05%
2021/08/022536.8117.336.3437.007.717,5790.04%
2021/07/3019.135.752935.5835.50-9.918,021-0.05%
2021/07/299.135.601435.3435.95-4.918,593-0.03%
2021/07/289934.807534.6035.102419,1030.13%
2021/07/273535.988.136.0035.6026.919,6470.14%
2021/07/2610837.59636.8636.6510220,2870.50% 大買/鉅額交易
2021/07/232537.371036.7937.451521,1810.07%
2021/07/2225.136.021736.0735.758.121,6170.04%
2021/07/2161.236.438636.1135.70-24.921,683-0.11%
2021/07/2081.337.185537.1037.0026.321,7180.12%
2021/07/1992.137.7798.138.1338.75-5.921,733-0.03%
2021/07/1615.137.7851.137.8237.95-3622,028-0.16%
2021/07/1552.737.594437.0538.058.722,2180.04%
2021/07/14146.636.08222.236.4836.75-75.622,816-0.33% 大買/大賣/
2021/07/1348.136.69128.536.5735.70-80.423,506-0.34% 大賣/
2021/07/126838.109.238.0137.5558.824,0910.24%
2021/07/0926.137.9037.237.9437.70-1124,465-0.05%
2021/07/0824.137.4435.137.5837.95-1124,435-0.05%
2021/07/07110.638.07278.438.1337.30-167.924,364-0.69% 大買/大賣/鉅額交易
2021/07/0624839.44152.139.2340.0095.924,0410.40% 大買/大賣/
2021/07/05155.339.07112.139.0938.5043.223,5120.18% 大買/大賣/
2021/07/02502.640.56680.240.7237.70-177.622,843-0.78% 大買/大賣/鉅額交易
2021/07/0113338.4347.538.4338.5085.520,3720.42% 大買/
2021/06/30185.334.46137.434.1535.0047.920,1930.24% 大買/大賣/
2021/06/293933.598733.3633.20-4819,787-0.24%
2021/06/283133.777233.8033.80-4119,595-0.21%
2021/06/253333.742933.8733.55419,4970.02%
2021/06/2492.733.6162.133.7833.9030.619,4400.16%
2021/06/23109.233.366833.3833.2541.219,3830.21% 大買/
2021/06/2263.332.817832.7733.25-14.719,306-0.08%
2021/06/216231.1617531.2231.55-11319,211-0.59% 大賣/鉅額交易
2021/06/1833.332.199131.8731.90-57.819,135-0.30%
2021/06/173632.8529.432.9433.006.619,1020.03%
2021/06/1617033.2212933.5032.654119,0230.22% 大買/大賣/
2021/06/15831.945832.2532.30-5018,595-0.27%
2021/06/1128.132.001032.1132.2018.118,6300.10%
2021/06/1043.231.613031.6932.1013.218,7820.07%
2021/06/099232.7072.932.7632.5019.118,7890.10%
2021/06/086733.803433.4332.903318,7460.18%
2021/06/07164.434.087933.7033.8085.418,7800.45% 大買/
2021/06/041033.544233.9133.50-3218,753-0.17%
2021/06/039733.907134.2333.802618,9450.14%
2021/06/02290.534.63231.234.2633.4059.318,7670.32% 大買/大賣/
2021/06/0115232.1663.232.2032.7588.917,9240.50% 大買/
2021/05/3113031.793731.7231.959317,6470.53% 大買/
2021/05/284829.994330.2230.35517,2650.03%
2021/05/274529.2419.329.5529.2025.817,1010.15%
2021/05/2611829.477829.4729.404016,9660.24% 大買/
2021/05/2500.002029.2530.55-2016,648-0.12%
2021/05/2415.227.76227.7527.8013.216,5070.08%
2021/05/211127.4213427.4427.85-12316,472-0.75% 大賣/鉅額交易
2021/05/2026.527.08927.2926.8517.516,3580.11%
2021/05/192526.781426.7126.851116,2620.07%
2021/05/181526.158.126.7626.806.916,1590.04%
2021/05/177.124.4823.424.6524.75-16.315,978-0.10%
2021/05/1412626.516526.4226.006115,7950.39% 大買/
2021/05/1319.526.291326.1825.956.515,4870.04%
2021/05/1277.428.3996.628.5527.85-19.215,237-0.13%
2021/05/1191.331.669331.9430.65-1.714,850-0.01%
2021/05/102331.317531.1931.50-5214,476-0.36%
2021/05/07120.830.41115.530.0829.955.314,2500.04% 大買/大賣/
2021/05/0626432.56251.532.5632.0012.513,7210.09% 大買/大賣/
2021/05/0515832.8214332.8733.001513,1210.11% 大買/大賣/
2021/05/04132.332.73149.532.1031.45-17.112,576-0.14% 大買/大賣/
2021/05/03227.535.67264.435.8334.75-36.811,950-0.31% 大買/大賣/
2021/04/29384.134.31299.434.5635.0084.711,2350.75% 大買/大賣/
2021/04/28173.232.0067332.0233.15-499.810,278-4.86% 大買/大賣/鉅額交易
2021/04/272930.622030.9431.1099,7970.09%
2021/04/262429.8958.130.3631.00-34.19,675-0.35%
2021/04/2348.129.614429.7629.754.19,5650.04%
2021/04/22180.131.3121931.0330.40-38.99,412-0.41% 大買/大賣/
2021/04/2146.131.1181.131.0631.35-358,965-0.39%
2021/04/20177.231.7280.331.8531.3096.98,6761.12% 大買/
2021/04/1926933.7311733.8434.651528,0071.90% 大買/大賣/鉅額交易
2021/04/16147.230.9214330.8131.754.17,1830.06% 大買/大賣/
2021/04/15204.128.71310.228.9828.90-106.16,337-1.67% 大買/大賣/鉅額交易
2021/04/1412.226.991427.0927.00-1.86,022-0.03%
2021/04/1361727.481427.2926.756035,98010.08% 大買/鉅額交易
2021/04/1246.127.3356.127.2227.30-105,841-0.17%
2021/04/091625.48625.7425.75105,6600.18%
2021/04/08325.173725.2925.25-345,631-0.60%
2021/04/0745.325.29125.8925.3544.35,6680.78%
2021/04/061625.2314924.9425.75-1335,608-2.37% 大賣/鉅額交易
2021/04/012624.5144.324.5224.50-18.35,474-0.33%
2021/03/312.224.67104.424.7724.60-102.25,492-1.86% 大賣/鉅額交易
2021/03/307524.60124.6524.65745,5671.33%
2021/03/294624.6022.124.5524.70245,8130.41%
2021/03/2611124.25523.9924.451066,3071.68% 大買/鉅額交易
2021/03/2593.324.31623.9923.8087.36,1871.41%
2021/03/2421.423.6312.323.7323.859.16,0050.15%
2021/03/231423.60123.6523.45135,8700.22%
2021/03/22923.411323.3123.40-45,792-0.07%
2021/03/19123.10523.0823.10-45,708-0.07%
2021/03/1800.004723.1023.25-475,686-0.83%
2021/03/176.123.084122.8023.00-34.95,622-0.62%
2021/03/1635.822.988822.8722.70-52.25,541-0.94%
2021/03/151923.517623.5923.45-575,337-1.07%
2021/03/121523.724723.7323.75-325,197-0.62%
2021/03/114223.926524.0423.85-235,063-0.45%
2021/03/101024.035923.9723.90-494,867-1.01%
2021/03/0911824.8510824.6524.30104,6360.22% 大買/大賣/
2021/03/08224.057.524.6924.85-5.54,255-0.13%
2021/03/05622.791122.7122.60-54,091-0.12%
2021/03/04422.72322.9522.7014,0790.02%
2021/03/0300.00722.5722.50-74,048-0.17%
2021/03/021122.28522.5122.0064,0320.15%
2021/02/26322.05622.2822.55-34,012-0.07%
2021/02/25622.727.122.4422.50-1.13,996-0.03%
2021/02/241022.02421.9821.8063,9520.15%
2021/02/23022.2018.322.0522.30-18.23,910-0.47%
2021/02/221321.59621.6621.6073,8350.18%
2021/02/19121.502.121.4021.40-1.13,815-0.03%
2021/02/18121.502521.1721.35-243,784-0.63%
2021/02/17020.5500.0020.5503,8080.00%
2021/02/05220.1000.0020.1023,8120.05%
2021/02/04220.2500.0020.1523,8520.05%
2021/02/0300.000.320.2020.30-0.33,964-0.01%
2021/02/0200.000.220.0820.10-0.24,0220.00%
2021/02/01319.928.219.6420.00-5.24,113-0.13%
2021/01/29218.90318.9818.85-14,102-0.02%
2021/01/2800.00718.6918.80-74,102-0.17%
2021/01/27118.80619.0818.85-54,133-0.12%
2021/01/261018.871818.8118.85-84,191-0.19%
2021/01/254.218.9200.0019.154.24,2010.10%
2021/01/226.218.82318.7818.803.24,2250.08%
2021/01/212218.83418.7018.75184,2560.42%
2021/01/20319.07318.8018.7504,2750.00%
2021/01/1900.00419.6019.40-44,271-0.09%
2021/01/183119.511.119.7019.50304,3160.69%
2021/01/152120.515220.6820.30-314,267-0.73%
2021/01/14821.152321.2621.45-154,244-0.35%
2021/01/13221.351221.3821.45-104,240-0.24%
2021/01/122921.3732.221.5121.50-3.24,239-0.08%
2021/01/111322.062.621.8321.9010.44,1530.25%
2021/01/08921.77521.8422.0044,1270.10%
2021/01/077221.937321.8221.80-1.14,075-0.03%
2021/01/061321.4876.121.5321.55-63.13,883-1.62%
2021/01/05221.302021.3721.50-183,807-0.47%
2021/01/0446.321.426.521.5321.4039.83,7851.05%
2020/12/316.321.32521.3321.501.33,7080.04%
2020/12/3049.121.395521.3021.30-5.93,642-0.16%
2020/12/2912.821.123.721.2121.209.13,5520.26%
2020/12/2827.221.0221.221.0621.1063,5070.17%
2020/12/251121.281921.3421.20-83,439-0.23%
2020/12/242121.0352.521.0821.10-31.53,363-0.94%
2020/12/2314921.30150.120.9420.85-1.13,276-0.03% 大買/大賣/
2020/12/2220721.16209.321.3021.00-2.33,030-0.08% 大買/大賣/
2020/12/21219.807.119.8119.90-5.12,519-0.20%
2020/12/1700.00119.3519.45-12,635-0.04%
2020/12/1600.00219.4819.55-22,823-0.07%
2020/12/151619.49219.3519.40143,2860.43%
2020/12/1400.00119.6019.70-13,563-0.03%
2020/12/11019.4000.0019.3003,5890.00%
2020/12/10319.43119.6019.4023,6040.06%
2020/12/09119.30219.3519.45-13,596-0.03%
2020/12/08619.35419.3519.3023,7100.05%
2020/12/072419.41119.3519.25233,9110.59%
2020/12/04519.44319.4019.4023,9340.05%
2020/12/0300.00419.2019.10-43,973-0.10%
2020/12/0200.00619.1619.20-64,168-0.14%
2020/12/01119.20419.2319.25-34,170-0.07%
2020/11/3000.00919.5819.45-94,172-0.22%
2020/11/27019.4000.0019.4504,1620.00%
2020/11/26419.381619.4419.45-124,155-0.29%
2020/11/25319.451519.4019.45-124,152-0.29%
2020/11/24519.46319.5319.4024,1490.05%
2020/11/23119.55319.5019.50-24,135-0.05%
2020/11/2000.00219.2019.10-24,133-0.05%
2020/11/190.119.0000.0019.000.14,1290.00%
2020/11/18118.9500.0018.9514,1380.02%
2020/11/17318.90318.9819.0504,1320.00%
2020/11/162019.222519.2119.05-54,187-0.12%
2020/11/131119.761819.9819.70-74,119-0.17%
2020/11/121719.801520.3119.7524,1240.05%
2020/11/112420.34820.2920.30164,1170.39%
2020/11/101019.763219.7119.90-224,003-0.55%
2020/11/09619.58519.2819.5013,9230.03%
2020/11/062918.913219.0318.85-33,802-0.08%
2020/11/05519.102019.1819.10-153,745-0.40%
2020/11/041219.1200.0019.05123,7300.32%
2020/11/0355.319.494519.3819.3510.33,6880.28%
2020/11/021219.014619.1119.30-343,602-0.94%
2020/10/30319.0500.0019.0033,5790.08%
2020/10/290.118.90419.0519.05-3.93,540-0.11%
2020/10/28219.152818.9418.85-263,504-0.74%
2020/10/27319.0300.0019.0033,4660.09%
2020/10/26618.881.118.7518.804.93,4060.14%
2020/10/2300.00918.6618.55-93,346-0.27%
2020/10/2000.00218.3018.25-23,362-0.06%
2020/10/1900.00318.1218.00-33,379-0.09%
2020/10/161518.00518.3518.00103,4200.29%
2020/10/15317.970.118.0518.052.93,4190.09%
2020/10/14318.15318.1518.1003,4240.00%
2020/10/061018.0300.0018.05103,4520.29%
2020/10/05517.8500.0017.8053,4600.14%
2020/09/28118.2000.0017.9013,4900.03%
2020/09/25417.582017.6317.35-163,468-0.46%
2020/09/241617.721018.1117.6563,4120.18%
2020/09/231018.623418.8818.35-243,336-0.72%
2020/09/222718.821519.3818.95123,2680.37%
2020/09/216419.821320.0419.55513,1731.61%
2020/09/189720.854820.6820.40493,0071.63%
2020/09/17320.3214.720.8121.00-11.72,576-0.45%
2020/09/16419.009.118.8319.10-5.12,309-0.22%
2020/09/15418.5300.0018.7042,4090.17%
2020/09/14218.88218.8518.8502,3980.00%
2020/09/11819.451819.5719.15-10.12,402-0.42%
2020/09/104019.5734.319.6919.955.82,3190.25%
2020/09/091519.0414.119.1019.1512,2190.04%
2020/09/082518.963619.2218.90-112,214-0.50%
2020/09/078919.622319.4619.55662,1963.01%
2020/09/04118.2000.0018.3012,0560.05%
2020/09/03518.15918.2518.25-42,085-0.19%
2020/09/021918.322018.1118.10-12,129-0.05%
2020/09/0110.818.460.618.3518.3510.22,1720.47%
2020/08/313.518.410.118.5018.503.42,2040.15%
2020/08/28418.4700.0018.3042,2300.18%
2020/08/271318.531018.4018.6032,3000.13%
2020/08/261418.56418.5318.60102,2980.44%
2020/08/252518.36318.2018.50222,2970.96%
2020/08/2449.818.024118.2318.258.82,2820.38%
2020/08/21417.7300.0017.9042,2750.18%
2020/08/206617.971317.7217.60532,2792.33%
2020/08/19418.38118.6018.5032,2200.14%
2020/08/18918.571318.6618.65-42,223-0.18%
2020/08/17618.70418.6618.8522,2140.09%
2020/08/14317.62517.6317.65-22,185-0.09%
2020/08/13317.07517.1017.00-22,217-0.09%
2020/08/12317.1500.0017.2032,3120.13%
2020/08/11217.2000.0017.2522,3170.09%
2020/08/10517.2800.0017.2552,3330.21%
2020/08/07517.0000.0017.0052,3530.21%
2020/08/05416.85116.8516.8532,4090.12%
2020/08/04117.0000.0016.9512,4370.04%
2020/08/03416.93117.0516.9032,4840.12%
2020/07/31217.1500.0017.1522,5020.08%
2020/07/291017.120.117.2017.209.92,6140.38%
2020/07/281517.0110617.0716.95-912,662-3.42% 大賣/
2020/07/274017.392017.6017.25202,7030.74%
2020/07/242318.0700.0017.95232,7170.85%
2020/07/2345.518.38618.4018.3539.52,7021.46%
2020/07/222119.511419.6019.6072,7040.26%
2020/07/21219.552519.5019.55-232,671-0.86%
2020/07/201119.39119.4019.45102,7210.37%
2020/07/17619.5000.0019.4562,7160.22%
2020/07/16119.55219.7019.65-12,719-0.04%
2020/07/1500.00119.6019.65-12,711-0.04%
2020/07/1400.00119.7019.70-12,701-0.04%
2020/07/13619.39219.4319.6042,6770.15%
2020/07/10919.3200.0019.3592,6710.34%
2020/07/09719.51219.5019.5552,6690.19%
2020/07/08719.611.619.5919.555.42,6900.20%
2020/07/071019.50319.5719.6072,6740.26%
2020/07/060.419.301219.3619.40-11.62,667-0.43%
2020/07/03219.254519.2519.25-432,666-1.61%
2020/07/02219.281519.3919.25-132,670-0.49%
2020/07/012319.141319.1719.10102,6700.37%
2020/06/30519.16919.2319.15-42,666-0.15%
2020/06/29219.20519.3219.15-32,675-0.11%
2020/06/242819.447.919.4319.4020.12,6670.75%
2020/06/232719.701419.7319.60132,6410.49%
2020/06/2258.120.032820.0119.8030.12,6121.15%
2020/06/191119.001319.0419.10-22,474-0.08%
2020/06/18319.02218.9519.0512,4700.04%
2020/06/171119.261119.3419.2002,4450.00%
2020/06/164319.231019.2719.35332,4221.36%
2020/06/151618.351418.5018.3022,3510.09%
2020/06/122318.101018.1018.35132,3350.56%
2020/06/112118.47418.8518.40172,3030.74%
2020/06/102718.891018.9118.85172,2590.75%
2020/06/092319.045319.1019.05-302,256-1.33%
2020/06/08918.9300.0019.0092,2160.41%
2020/06/056718.66518.6518.60622,1682.86%
2020/06/041518.33618.3018.3592,1520.42%
2020/06/032918.262118.2818.3582,1560.37%
2020/06/012317.78417.7017.60192,1240.89%
2020/05/2900.00417.4517.45-42,091-0.19%
2020/05/28217.40517.4017.40-32,087-0.14%
2020/05/2700.002217.4017.60-222,078-1.06%
2020/05/262117.49417.4817.30172,0670.82%
2020/05/22717.44117.3517.4062,0390.29%
2020/05/21117.70217.7317.65-12,029-0.05%
2020/05/2014.217.531517.5017.70-0.82,008-0.04%
2020/05/191717.613017.5417.80-131,960-0.66%
2020/05/18116.9500.0016.9511,8600.05%
2020/05/15616.7600.0017.0061,8490.32%
2020/05/14116.8000.0016.7511,8290.05%
2020/05/13217.00116.9516.9011,8000.06%
2020/05/12817.1400.0017.1581,7790.45%
2020/05/1100.001317.2117.25-131,749-0.74%
2020/05/083.517.59417.5817.20-0.51,712-0.03%
2020/05/0700.00917.6417.65-91,663-0.54%
2020/05/063217.521517.5517.45171,6411.04%
2020/05/05817.211017.3517.30-21,581-0.13%
2020/05/042617.30117.2517.35251,5391.63%
2020/04/301216.9513.217.0417.20-1.21,501-0.08%
2020/04/29116.50116.6016.6001,4490.00%
2020/04/28316.30116.4016.2021,3960.14%
2020/04/276.216.121415.8916.20-7.81,397-0.56%
2020/04/241115.72115.9015.70101,3460.74%
2020/04/231415.8711.215.7515.802.81,3300.21%
2020/04/222315.062115.0715.1021,2510.16%
2020/04/212014.96114.7514.75191,2361.54%
2020/04/20215.05615.1515.20-41,211-0.33%
2020/04/171015.111315.3315.10-31,208-0.25%
2020/04/161315.23115.3015.25121,1751.02%
2020/04/15315.27515.2315.30-21,161-0.17%
2020/04/141215.25815.2515.2541,1450.35%
2020/04/130.215.00615.1015.00-5.81,121-0.52%
2020/04/09114.6500.0014.8011,0720.09%
2020/04/07214.3000.0014.4021,0310.19%
2020/04/06314.0000.0014.1031,0160.30%
2020/04/01113.90114.0013.9509970.00%
2020/03/30313.60513.8013.95-2967-0.21%
2020/03/27113.6500.0013.6519500.11%
2020/03/26013.6000.0013.6009350.00%
2020/03/2400.00213.3013.40-2913-0.22%
2020/03/23012.9000.0013.0008960.00%
2020/03/20213.15113.2013.0518940.11%
2020/03/1900.006012.6512.40-60890-6.74%
2020/03/18313.1500.0013.1038630.35%
2020/03/16213.7500.0013.6528650.23%
2020/03/1300.002313.6514.00-23851-2.70%
2020/03/1200.00114.4514.40-1806-0.12%
2020/03/11614.90115.1514.8557840.64%
2020/03/10115.00614.6315.00-5767-0.65%
2020/03/091114.781214.8914.65-1752-0.13%
2020/03/063415.052515.0215.0097061.27%
2020/03/0500.00114.5014.45-1642-0.16%
2020/02/27714.141014.1314.00-3625-0.48%
2020/02/260.314.3000.0014.300.36200.05%
2020/02/20114.3500.0014.4516060.16%
2020/02/1800.000.714.3514.35-0.7609-0.11%
2020/02/06514.3000.0014.4557230.69%
2020/02/03114.9000.0014.5017760.13%
2020/01/31314.75214.7014.7517570.13%
2020/01/301014.9500.0014.60107561.32%
2020/01/17215.6000.0015.6527370.27%
2020/01/06515.8500.0015.8057760.64%
2020/01/0200.000.215.8515.90-0.2776-0.03%
2019/12/2400.004515.9515.95-45795-5.66%
2019/12/2300.00015.9516.0007930.00%
2019/12/16416.0900.0016.1547750.52%
2019/12/1100.00315.6515.80-3794-0.38%
2019/12/0500.00415.4015.35-4782-0.51%
2019/12/041015.3400.0015.35107831.28%
2019/12/03215.45315.5015.50-1782-0.13%
2019/11/29315.7000.0015.7037820.38%
2019/11/280.215.7000.0015.700.27870.03%
2019/11/22315.70115.6515.6028110.25%
2019/11/20215.5500.0015.7528310.24%
2019/11/1800.001015.6515.60-10842-1.19%
2019/11/1500.00415.6015.60-4859-0.47%
2019/11/142615.642.415.5915.5523.78962.64%
2019/11/1300.00215.9015.95-2870-0.23%
2019/11/1200.00416.0016.05-4877-0.46%
2019/11/11715.89115.9515.8068840.68%
2019/11/08416.25416.1016.3008700.00%
2019/11/07616.26116.2016.3058600.58%
2019/11/06516.09516.1716.2008610.00%
2019/11/05816.16116.2516.2578510.82%
2019/11/04316.1536.116.2016.30-33.1831-3.97%
2019/11/0100.00115.5515.60-1757-0.13%
2019/10/31115.40115.3015.4007690.00%
2019/10/2800.000.315.4515.50-0.3820-0.04%
2019/10/25115.40615.3515.45-5847-0.59%
2019/10/2400.00515.3115.40-5905-0.55%
2019/10/2300.00215.1515.20-2902-0.22%
2019/10/1700.00515.1715.20-5899-0.56%
2019/10/1600.00515.0015.15-5897-0.56%
2019/10/140.414.6000.0014.700.49020.04%
2019/10/0900.00514.6014.60-5900-0.56%
2019/10/070.214.4000.0014.500.29140.02%
2019/10/04214.6500.0014.5529040.22%
2019/09/2700.00114.9014.95-1896-0.11%
2019/09/2500.00714.9515.10-7897-0.78%
2019/09/24815.061015.0515.05-2894-0.22%
2019/09/18815.07115.0515.0578880.79%
2019/09/1700.00115.2515.20-1880-0.11%
2019/09/166515.583015.5715.25358734.01%
2019/09/12115.2000.0015.1018130.12%
2019/09/10315.0000.0015.0038070.37%
2019/09/091215.2800.0015.20127931.51%
2019/09/06815.4100.0015.4087871.02%
2019/09/05915.67415.6015.6057830.64%
2019/09/0300.00515.4015.50-5770-0.65%
2019/09/02215.5000.0015.5527700.26%
2019/08/301015.10215.2515.2587721.04%
2019/08/29115.1500.0015.0517670.13%
2019/08/28515.30515.3015.3007520.00%
2019/08/26315.27815.5015.30-5749-0.67%
2019/08/2200.00615.6915.75-6731-0.82%
2019/08/211015.7200.0015.80107241.38%
2019/08/20115.60215.6515.75-1719-0.14%
2019/08/191215.57715.5315.7057090.70%
2019/08/16115.151015.1315.15-9670-1.34%
2019/08/1500.00614.8814.95-6655-0.91%
2019/08/1400.001014.9714.85-10646-1.55%
2019/08/1200.00514.7014.90-5628-0.80%
2019/08/0700.002.414.8114.70-2.4610-0.40%
2019/08/06714.261814.2514.45-11607-1.81%
2019/08/02814.66414.7814.6045980.67%
2019/08/016.214.9700.0014.956.25821.06%
2019/07/311215.031315.1015.05-1569-0.18%
2019/07/30114.85214.9514.90-1551-0.18%
2019/07/292114.8800.0014.75215293.97%
2019/07/2600.00115.0015.00-1494-0.20%
2019/07/2500.00214.2014.25-2436-0.46%
2019/07/2300.00114.2014.25-1415-0.24%
2019/07/2200.00214.3514.25-2417-0.48%
2019/07/18214.2500.0014.2024180.48%
2019/07/16314.1000.0014.1534160.72%
2019/07/15114.2500.0014.3013970.25%
2019/07/111114.25214.2514.2593982.26%
2019/07/10114.1000.0014.1013920.26%
2019/07/050.314.0000.0014.050.34290.07%
2019/07/02013.9500.0014.0004450.00%
2019/07/0100.00113.9013.90-1440-0.23%
2019/06/2600.00413.8013.80-4441-0.91%
2019/06/2500.00113.8013.80-1444-0.23%
2019/06/21113.7500.0013.8514430.23%
2019/06/193013.7500.0013.80304376.86%
2019/06/180.613.7500.0013.750.64340.13%
2019/06/1300.00113.6013.70-1448-0.22%
2019/06/1200.00113.6513.70-1455-0.22%
2019/06/10213.6500.0013.7524550.44%
2019/05/3100.00314.1514.20-3462-0.65%
2019/05/29114.1500.0014.2514710.21%
2019/05/2700.003014.2014.25-30468-6.41%
2019/05/2200.00213.9513.95-2485-0.41%
2019/05/15413.8000.0013.9045360.75%
2019/05/14813.5700.0013.5585481.46%
2019/05/131213.6600.0013.70125462.19%
2019/05/0910.113.9500.0013.9510.15401.87%
2019/05/081014.0500.0014.10105371.86%
2019/05/071014.20114.1514.1595341.68%
2019/05/03214.4000.0014.4525400.37%
2019/05/0200.002014.4014.40-20539-3.71%
2019/04/302114.2000.0014.25215353.92%
2019/04/1700.001014.5014.55-10539-1.85%
2019/04/16714.4000.0014.4575381.30%
2019/04/12414.6100.0014.5545310.75%
2019/04/111014.6000.0014.65105211.92%
2019/04/1000.00114.3514.45-1503-0.20%
2019/04/09214.1000.0014.0524850.41%
2019/04/020.114.0000.0014.050.14850.02%
2019/04/01514.1000.0014.0554821.04%
2019/03/2200.00514.2714.20-5497-1.00%
2019/03/21314.1500.0014.1535000.60%
2019/03/20814.110.614.1014.207.45011.48%
2019/03/1900.00214.0514.10-2506-0.39%
2019/03/18314.1000.0014.1535110.59%
2019/03/15314.2000.0014.2535140.58%
2019/03/14614.3100.0014.4065281.14%
2019/03/13414.4500.0014.4045630.71%
2019/03/11314.3500.0014.4036900.43%
2019/03/08214.200.414.2014.201.67620.21%
2019/03/071114.342714.3414.30-16994-1.61%
2019/03/061014.3500.0014.50109971.00%
2019/03/05714.4100.0014.4579960.70%
2019/02/270.514.50114.5514.60-0.5991-0.05%
2019/02/25114.4500.0014.5019930.10%
2019/02/22214.4500.0014.4529890.20%
2019/02/21914.7400.0014.6099840.91%
2019/02/20514.6000.0014.7059650.52%
2019/02/191814.58214.5014.50169591.67%
2019/02/181514.5800.0014.60159541.57%
2019/02/15014.2000.0014.2009280.00%
2019/02/14114.0500.0014.1019170.11%
2019/02/111113.7000.0013.65118811.25%
2019/01/301.413.64513.6013.60-3.6876-0.41%
2019/01/25113.5000.0013.5018740.11%
2019/01/241413.4600.0013.40148731.60%
2019/01/17113.701013.6313.75-9855-1.05%
2019/01/11513.4000.0013.3558480.59%
2019/01/091513.4200.0013.40158521.76%
2019/01/070.513.2500.0013.100.58550.06%
2019/01/0200.001613.0013.00-16871-1.84%
2018/12/22613.3000.0013.1568610.70%
2018/12/2100.00113.2013.30-1862-0.12%
2018/12/2000.00113.1013.15-1858-0.12%
2018/12/19613.21513.3013.1518560.12%
2018/12/1700.00113.6013.60-1835-0.12%
2018/12/1200.00213.8013.70-2828-0.24%
2018/12/1100.00113.6513.65-1820-0.12%
2018/12/0711914.0510514.0113.95148091.73% 大買/大賣/
2018/12/061014.0500.0013.80107891.27%
2018/12/05714.171114.1614.20-4753-0.53%
2018/12/041413.79914.1514.1557180.70%
2018/12/0311613.0012013.2313.30-4632-0.63% 大買/大賣/
2018/11/30512.8900.0012.6555530.90%
2018/11/29113.8000.0013.7513150.32%
2018/11/26113.9000.0013.9012970.34%
2018/11/14013.9000.0013.8502720.00%
2018/11/1300.00713.8513.95-7274-2.55%
2018/11/09015.1500.0014.1502800.00%
2018/11/06014.4500.0014.4502910.01%
2018/11/01113.9000.0013.9012860.35%
2018/10/31313.5500.0013.6032851.05%
2018/10/30313.4500.0013.5032871.04%
2018/10/2500.001613.8013.60-16288-5.54%
2018/10/2300.00314.2014.20-3283-1.06%
2018/10/190.114.2500.0014.100.12950.03%
2018/10/1800.000.214.3514.25-0.2303-0.07%
2018/10/17214.5000.0014.4523030.66%
2018/10/1600.000.914.6514.55-0.9301-0.30%
2018/10/1100.00614.5514.50-6283-2.12%
2018/10/08315.8200.0015.9032651.13%
2018/10/051016.0500.0016.00102643.78%
2018/10/02116.6000.0016.5012520.40%
2018/09/280.316.5000.0016.500.32550.10%
2018/09/2700.00116.5016.50-1254-0.39%
2018/09/2600.00216.5016.55-2255-0.78%
2018/09/1400.006.816.5616.55-6.8260-2.63%
2018/09/1300.001.116.4116.55-1.1268-0.42%
2018/09/0600.00616.6116.65-6265-2.26%
2018/09/030.316.7000.0016.700.32730.10%
2018/08/21116.501516.5816.65-14283-4.94%
2018/08/130.217.0500.0017.000.22830.08%
2018/08/0700.001017.0517.20-10311-3.21%
2018/08/0600.001017.2517.20-10314-3.18%
2018/08/020.617.3000.0017.150.63110.19%
2018/07/30117.0000.0017.0513210.31%
2018/07/2700.00817.0017.00-8320-2.50%
2018/07/26116.95316.9716.95-2317-0.63%
2018/07/250.217.9500.0017.950.23060.06%
2018/07/244.117.9500.0018.004.12941.40%
2018/07/1800.003017.8217.85-30300-9.98%
2018/07/161017.8000.0017.80103023.31%
2018/07/0900.00217.4017.50-2319-0.63%
2018/06/28517.52517.5517.5503560.00%
2018/06/27117.6000.0017.5513560.28%
2018/06/22417.6000.0017.5043551.12%
2018/05/29017.8500.0017.9503650.00%
2018/05/2500.00417.9517.90-4369-1.08%
2018/05/2400.00218.1017.95-2370-0.54%
2018/05/23618.1000.0018.0563711.61%
2018/05/2200.00118.1018.15-1369-0.27%
2018/05/1800.00218.3518.20-2371-0.54%
2018/05/17118.0000.0018.0513610.28%
2018/05/15918.0000.0018.0093702.43%
2018/05/07217.7500.0017.7524060.49%
2018/04/26017.6500.0017.6504370.00%
2018/03/31117.9500.0017.9015430.18%
2018/03/19018.1500.0018.1506050.00%
2018/03/1400.00117.8517.95-1597-0.17%
2018/03/08117.6500.0017.6016120.16%
2018/03/02117.6000.0017.6016490.15%
2018/02/2100.00317.7017.80-3674-0.44%
2018/02/081017.5000.0017.35107051.42%
2018/02/0700.000.317.4517.40-0.3715-0.05%
2018/02/06917.771417.4517.20-5759-0.66%
2018/02/05318.35218.2518.4018100.12%
2018/02/02518.50518.5518.5508230.00%
2018/02/01318.6000.0018.6038270.36%
2018/01/31218.601018.6318.60-8828-0.97%
2018/01/3000.000.118.7518.70-0.1833-0.01%
2018/01/29818.8000.0018.7588430.95%
2018/01/2400.00218.6518.75-2844-0.24%
2018/01/2200.00218.8518.85-2838-0.24%
2018/01/1900.003.318.9018.90-3.3835-0.40%
2018/01/181018.9000.0018.90108411.19%
2018/01/17518.9000.0019.0058370.60%
2018/01/1600.00218.9019.00-2834-0.24%
2018/01/15518.90718.9618.85-2832-0.24%
2018/01/0800.00319.2719.30-3814-0.37%
2018/01/0300.002119.3019.20-21835-2.51%
2018/01/02219.306119.2519.30-59827-7.13%
亞聚 相關文章
亞聚 相關影音