大洋 (1321)-新光-台中券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.25
漲跌
▲0.90
漲幅
+2.41%
成交量
802張
產業
上市塑膠類股▼1.13%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	37.80	5	37.49	38.25	-4	200	-2.00%
2024/04/23	4	38.05	0	0.00	37.50	4	188	2.12%
2024/04/22	1	37.35	1	37.25	37.35	0	189	0.00%
2024/04/19	0	0.00	1	36.65	36.70	-1	177	-0.56%
2024/04/18	1	37.35	0	0.00	37.20	1	170	0.59%
2024/04/17	1	37.05	4	36.76	37.15	-3	165	-1.81%
2024/03/21	1	34.85	0	0.00	34.80	1	175	0.57%
2024/01/11	20	36.95	0	0.00	36.85	20	333	5.99%
2023/12/19	0	0.00	2	38.05	38.10	-2	275	-0.73%
2023/12/08	2	38.40	0	0.00	38.35	2	262	0.76%
2023/12/05	0	0.00	1	38.70	38.65	-1	241	-0.41%
2023/12/04	3	41.50	0	0.00	40.10	3	226	1.33%
2023/12/01	1	41.30	1	41.00	41.25	0	209	0.00%
2023/11/30	0	0.00	2	39.60	39.40	-2	179	-1.11%
2023/11/28	3	39.15	3	39.35	39.35	0	169	0.00%
2023/11/27	0	0.00	1	38.65	38.60	-1	160	-0.62%
2023/11/22	5	39.27	4	38.83	39.00	1	146	0.70%
2023/09/15	0	0.00	1	35.95	35.95	-1	102	-0.97%
2023/08/24	0	0.00	7	34.25	34.25	-7	109	-6.41%
2023/08/14	3	34.45	0	0.00	34.40	3	110	2.72%
2023/08/02	1	34.70	0	0.00	34.60	1	126	0.79%
2023/07/28	2	34.85	0	0.00	34.80	2	126	1.59%
2023/06/26	0	35.05	0	0.00	35.25	0	228	0.01%
2023/05/16	0	0.00	1	34.00	34.15	-1	288	-0.35%
2023/05/02	1	34.20	0	0.00	34.40	1	286	0.35%
2023/04/21	0	0.00	3	34.15	34.20	-3	279	-1.07%
2023/04/20	5	34.25	0	0.00	34.00	5	274	1.82%
2023/03/16	0	0.00	10	36.91	36.30	-10	158	-6.30%
2023/03/13	0	0.00	5	37.05	37.00	-5	148	-3.36%
2023/03/10	0	0.00	4	37.20	37.05	-4	146	-2.73%
2023/02/23	11	36.90	11	36.80	36.80	0	123	0.00%
2023/02/22	0	0.00	2	35.30	37.00	-2	120	-1.66%
2023/02/21	2	35.18	0	0.00	35.50	2	104	1.91%
2022/11/16	1	33.20	0	0.00	33.00	1	256	0.39%
2022/10/20	3	32.45	0	0.00	32.20	3	360	0.83%
2022/10/19	1	33.80	0	0.00	33.55	1	344	0.29%
2022/10/12	4	32.95	0	0.00	32.90	4	338	1.18%
2022/10/11	0	0.00	1	34.10	33.60	-1	329	-0.30%
2022/10/07	1	34.40	0	0.00	34.75	1	321	0.31%
2022/09/27	1	35.10	0	0.00	35.40	1	311	0.32%
2022/09/23	0	0.00	1	35.70	35.80	-1	307	-0.33%
2022/09/21	2	35.95	0	0.00	35.90	2	306	0.65%
2022/09/19	5	36.20	0	0.00	36.20	5	303	1.65%
2022/09/16	1	36.95	0	0.00	36.90	1	303	0.33%
2022/09/15	1	36.55	10	37.50	37.35	-9	303	-2.97%
2022/09/08	0	0.00	2	36.15	36.10	-2	324	-0.62%
2022/09/02	6	36.68	0	0.00	36.40	6	313	1.92%
2022/08/31	5	37.30	0	0.00	37.05	5	294	1.70%
2022/08/29	0	0.00	4	38.49	38.65	-4	270	-1.48%
2022/08/26	1	37.25	2	38.35	38.20	-1	253	-0.40%
2022/08/25	5	37.12	0	0.00	36.85	5	234	2.13%
2022/08/19	0	0.00	2	37.50	38.05	-2	214	-0.93%
2022/08/18	1	37.05	3	36.90	37.00	-2	198	-1.01%
2022/08/16	1	37.00	0	0.00	36.75	1	189	0.53%
2022/08/12	0	0.00	11	35.17	35.40	-11	177	-6.19%
2022/08/11	0	0.00	4	35.25	35.60	-4	174	-2.29%
2022/08/08	0	0.00	1	36.50	36.10	-1	161	-0.62%
2022/08/05	3	36.35	0	0.00	36.50	3	147	2.03%
2022/08/04	3	33.52	0	0.00	33.65	3	119	2.50%
2022/08/03	0	0.00	6	33.68	33.40	-6	122	-4.91%
2022/07/22	1	31.95	0	0.00	32.00	1	131	0.76%
2022/07/15	2	31.43	0	0.00	31.30	2	164	1.22%
2022/07/11	2	31.40	0	0.00	31.50	2	167	1.19%
2022/06/23	5	32.59	4	32.50	32.60	1	165	0.60%
2022/06/20	12	33.20	18	33.35	32.75	-6	158	-3.77%
2022/05/11	1	32.00	0	0.00	32.00	1	144	0.69%
2022/04/22	1	35.30	0	0.00	34.85	1	125	0.80%
2022/03/11	2	33.65	0	0.00	33.70	2	110	1.82%
2022/03/02	1	34.00	0	0.00	34.00	1	127	0.79%
2022/03/01	4	34.08	0	0.00	33.95	4	134	2.98%
2022/02/25	2	33.88	0	0.00	33.85	2	136	1.46%
2022/02/22	1	33.90	0	0.00	33.90	1	157	0.63%
2022/02/21	0	0.00	10	34.11	34.05	-10	159	-6.27%
2022/02/17	0	0.00	2	34.40	34.05	-2	160	-1.24%
2022/02/16	2	34.20	6	34.28	34.35	-4	160	-2.49%
2022/02/15	18	33.65	0	0.00	33.75	18	160	11.23%
2022/02/14	1	33.80	0	0.00	33.70	1	162	0.62%
2021/12/17	0	0.00	1	34.80	34.70	-1	217	-0.46%
2021/12/14	0	0.00	2	34.75	34.70	-2	218	-0.91%
2021/12/09	1	35.40	0	0.00	35.20	1	219	0.46%
2021/11/24	2	35.65	0	0.00	35.60	2	231	0.86%
2021/11/15	0	0.00	1	34.00	34.00	-1	256	-0.39%
2021/11/08	1	33.35	0	0.00	33.35	1	264	0.38%
2021/10/27	0	0.00	1	33.40	33.40	-1	269	-0.37%
2021/10/21	1	34.00	0	0.00	34.90	1	266	0.37%
2021/10/19	0	0.00	2	33.10	33.30	-2	254	-0.78%
2021/10/13	2	33.50	0	0.00	33.40	2	256	0.78%
2021/08/17	0	0.00	15	34.89	34.80	-15	268	-5.58%
2021/07/27	8	36.21	0	0.00	36.15	8	429	1.86%
2021/07/26	7	36.30	0	0.00	36.50	7	446	1.57%
2021/07/13	1	36.80	0	0.00	36.20	1	698	0.14%
2021/07/02	2	37.95	0	0.00	37.65	2	776	0.26%
2021/06/11	0	0.00	5	37.03	37.10	-5	764	-0.65%
2021/06/04	1	35.90	1	37.60	37.10	0	759	0.00%
2021/06/02	2	36.30	1	35.90	36.30	1	748	0.13%
2021/05/17	0	0.00	58	33.30	32.40	-58	736	-7.88%
2021/05/11	8	39.04	0	0.00	38.55	8	653	1.22%
2021/05/10	0	0.00	4	40.33	40.30	-4	642	-0.62%
2021/05/04	5	38.20	0	0.00	39.30	5	600	0.83%
2021/04/28	0	0.00	137	41.85	41.55	-137	565	-24.23%	大賣/鉅額交易
2021/04/27	0	0.00	53	40.89	40.65	-53	549	-9.65%
2021/04/26	0	0.00	1	40.60	40.85	-1	539	-0.19%
2021/04/23	6	39.04	0	0.00	39.55	6	525	1.14%
2021/04/22	40	39.98	1	40.05	39.25	39	518	7.52%
2021/04/21	0	0.00	1	40.10	39.95	-1	484	-0.21%
2021/04/20	4	41.96	17	41.11	40.50	-13	465	-2.79%
2021/04/19	210	40.92	5	42.35	42.70	205	432	47.36%	大買/鉅額交易
2021/04/15	1	38.90	1	39.10	38.65	0	399	0.00%
2021/04/14	0	0.00	3	37.32	37.35	-3	378	-0.79%
2021/04/13	1	38.50	0	0.00	38.00	1	370	0.27%
2021/04/12	3	38.05	4	38.11	38.30	-1	358	-0.28%
2021/04/01	2	35.70	0	0.00	35.70	2	354	0.56%
2021/03/25	0	0.00	1	36.60	36.50	-1	373	-0.27%
2021/03/23	0	0.00	1	36.15	36.40	-1	367	-0.27%
2021/03/22	0	0.00	22	35.31	35.45	-22	366	-6.00%
2021/03/19	0	0.00	1	34.90	35.05	-1	368	-0.27%
2021/03/18	2	35.20	9	35.21	35.10	-7	380	-1.84%
2021/03/09	0	0.00	1	35.20	35.15	-1	399	-0.25%
2021/03/08	0	0.00	20	35.26	35.20	-20	400	-4.99%
2021/03/03	1	33.85	1	34.20	34.05	0	409	0.00%
2021/01/29	4	32.80	1	32.70	32.35	3	405	0.74%
2021/01/28	16	33.10	0	0.00	33.00	16	401	3.98%
2021/01/21	4	33.45	5	33.73	33.30	-1	398	-0.25%
2021/01/20	4	34.10	0	0.00	33.50	4	394	1.01%
2021/01/19	1	34.65	0	0.00	34.50	1	383	0.26%
2021/01/18	6	34.43	0	0.00	34.35	6	385	1.56%
2021/01/15	1	34.75	0	0.00	34.90	1	378	0.26%
2021/01/13	0	0.00	1	36.00	35.95	-1	369	-0.27%
2021/01/12	20	36.18	0	0.00	35.80	20	364	5.48%
2021/01/11	2	36.30	82	37.38	37.05	-80	351	-22.76%
2021/01/07	0	0.00	9	36.13	36.20	-9	304	-2.95%
2021/01/06	9	35.60	0	0.00	35.70	9	296	3.04%
2020/12/31	0	0.00	11	35.99	35.90	-11	295	-3.72%
2020/12/30	0	0.00	1	35.70	35.60	-1	292	-0.34%
2020/12/29	6	35.50	0	0.00	35.50	6	292	2.05%
2020/12/28	1	36.45	30	36.33	36.00	-29	286	-10.12%
2020/12/25	2	35.75	2	35.85	35.80	0	272	0.00%
2020/12/22	26	35.37	48	36.20	35.20	-22	270	-8.14%
2020/12/15	1	34.50	2	35.00	34.50	-1	272	-0.37%
2020/12/10	0	0.00	2	34.65	34.55	-2	257	-0.78%
2020/12/09	0	0.00	1	34.80	34.80	-1	257	-0.39%
2020/12/04	2	35.55	0	0.00	35.50	2	251	0.80%
2020/12/03	0	0.00	5	35.65	35.55	-5	253	-1.98%
2020/12/02	9	35.55	0	0.00	35.55	9	274	3.28%
2020/12/01	17	35.94	0	0.00	35.75	17	275	6.18%
2020/11/30	0	0.00	16	36.23	36.40	-16	280	-5.71%
2020/11/27	6	35.55	0	0.00	35.65	6	275	2.17%
2020/11/26	0	0.00	12	35.72	35.75	-12	279	-4.29%
2020/11/19	6	35.50	2	35.75	35.70	4	365	1.10%
2020/11/11	0	0.00	24	36.05	36.00	-24	428	-5.60%
2020/11/10	4	35.50	4	35.85	35.40	0	434	0.00%
2020/11/09	0	0.00	2	35.15	35.25	-2	431	-0.46%
2020/11/02	1	33.95	0	0.00	33.80	1	441	0.23%
2020/10/30	2	34.60	1	34.40	34.40	1	439	0.23%
2020/10/29	4	34.40	0	33.75	34.90	4	437	0.91%
2020/10/27	0	35.45	0	0.00	35.40	0	437	0.00%
2020/10/23	1	35.20	0	0.00	35.20	1	437	0.23%
2020/10/22	1	35.25	1	35.45	35.15	0	440	0.00%
2020/10/21	0	0.00	6	35.41	35.20	-6	447	-1.34%
2020/10/16	5	35.27	0	0.00	34.95	5	471	1.06%
2020/10/08	1	35.40	0	0.00	35.50	1	563	0.18%
2020/09/25	4	34.00	0	0.00	33.90	4	576	0.69%
2020/09/24	1	34.70	0	0.00	33.95	1	576	0.17%
2020/09/23	5	35.38	12	35.20	35.25	-7	564	-1.24%
2020/09/21	9	36.15	4	36.35	36.35	5	554	0.90%
2020/09/18	22	36.70	11	37.47	36.50	11	552	1.99%
2020/09/16	1	35.85	0	0.00	36.00	1	531	0.19%
2020/09/14	0	0.00	1	35.85	35.75	-1	538	-0.19%
2020/09/11	0	0.00	1	35.35	35.45	-1	540	-0.18%
2020/09/09	2	35.70	0	0.00	35.95	2	537	0.37%
2020/09/08	3	36.25	3	36.70	36.20	0	535	0.00%
2020/09/07	14	36.64	20	37.27	36.50	-6	535	-1.12%
2020/09/03	4	35.68	8	36.33	35.65	-4	515	-0.78%
2020/09/02	8	35.88	0	0.00	35.65	8	508	1.57%
2020/08/31	5	36.87	4	37.25	36.65	1	500	0.20%
2020/08/28	3	36.22	4	36.63	37.25	-1	491	-0.20%
2020/08/26	1	35.00	0	0.00	35.10	1	457	0.22%
2020/08/25	3	35.37	12	35.50	35.15	-9	450	-2.00%
2020/08/21	0	0.00	2	33.30	33.30	-2	421	-0.47%
2020/08/20	4	32.80	0	0.00	32.55	4	430	0.93%
2020/08/19	0	0.00	1	34.65	34.25	-1	423	-0.24%
2020/08/18	7	34.74	0	0.00	34.40	7	416	1.68%
2020/08/17	12	36.23	36	35.89	35.75	-24	404	-5.93%
2020/08/14	22	34.42	0	0.00	35.10	22	382	5.75%
2020/08/10	0	0.00	1	34.20	34.30	-1	371	-0.27%
2020/08/07	1	33.30	0	0.00	33.30	1	370	0.27%
2020/07/27	0	0.00	6	32.50	32.25	-6	380	-1.58%
2020/07/13	3	32.80	2	32.85	32.85	1	273	0.37%
2020/07/10	0	0.00	2	32.00	32.30	-2	274	-0.73%
2020/07/02	0	0.00	1	32.00	31.95	-1	291	-0.34%
2020/06/23	3	32.03	0	0.00	32.05	3	294	1.02%
2020/06/22	1	32.90	0	0.00	32.70	1	293	0.34%
2020/06/19	1	33.20	0	0.00	33.30	1	293	0.34%
2020/06/05	5	32.00	5	32.18	32.15	0	345	0.00%
2020/06/04	0	0.00	1	32.80	32.10	-1	352	-0.28%
2020/06/03	2	32.50	1	32.55	32.60	1	355	0.28%
2020/05/26	1	31.20	1	31.10	31.30	0	386	0.00%
2020/05/25	0	0.00	2	30.10	30.20	-2	380	-0.52%
2020/05/15	0	0.00	1	30.20	29.60	-1	386	-0.26%
2020/05/14	1	30.35	1	30.70	30.35	0	380	0.00%
2020/05/08	3	30.23	0	0.00	30.30	3	392	0.76%
2020/05/04	0	0.00	1	29.55	29.60	-1	400	-0.25%
2020/04/28	1	29.10	0	0.00	29.25	1	408	0.25%
2020/04/22	0	0.00	5	27.81	27.95	-5	441	-1.13%
2020/04/15	1	29.00	0	0.00	29.20	1	445	0.22%
2020/04/10	0	0.00	10	28.08	27.85	-10	460	-2.17%
2020/04/08	15	26.61	4	26.88	26.75	11	492	2.24%
2020/03/19	20	20.85	60	21.05	21.15	-40	545	-7.34%
2020/03/16	1	24.45	0	0.00	24.05	1	517	0.19%
2020/03/13	0	0.00	7	24.34	25.35	-7	511	-1.37%
2020/03/12	3	27.18	1	28.80	26.40	2	496	0.40%
2020/03/11	2	28.75	0	0.00	28.60	2	481	0.42%
2020/03/10	11	28.80	14	29.20	29.15	-3	479	-0.63%
2020/03/09	8	29.75	7	29.75	29.45	1	473	0.21%
2020/03/06	1	31.00	0	0.00	30.65	1	470	0.21%
2020/03/04	10	30.80	12	30.50	30.85	-2	443	-0.45%
2020/02/27	11	29.98	0	0.00	29.75	11	425	2.58%
2020/02/25	1	30.20	0	0.00	30.05	1	432	0.23%
2020/02/24	7	31.39	0	0.00	30.80	7	430	1.63%
2020/02/19	15	31.60	15	31.91	32.05	0	427	0.00%
2020/02/14	21	32.30	8	32.40	32.15	13	435	2.99%
2020/02/12	3	32.52	0	0.00	32.55	3	430	0.70%
2020/02/10	0	0.00	2	32.40	32.50	-2	422	-0.47%
2020/02/07	0	0.00	3	32.50	33.05	-3	421	-0.71%
2020/02/03	33	32.67	16	32.50	32.90	17	442	3.84%
2020/01/30	77	33.83	8	33.96	33.80	69	444	15.53%
2020/01/20	0	0.00	2	37.65	37.55	-2	424	-0.47%
2020/01/17	6	37.30	1	37.60	37.60	5	435	1.15%
2020/01/15	2	37.30	0	0.00	37.25	2	470	0.42%
2020/01/14	27	37.39	0	0.00	37.45	27	496	5.43%
2020/01/13	17	37.45	3	37.95	37.40	14	553	2.53%
2020/01/08	12	37.16	4	37.45	37.25	8	584	1.37%
2020/01/07	18	37.23	0	0.00	37.70	18	597	3.01%
2020/01/03	0	0.00	8	38.70	39.10	-8	627	-1.28%
2020/01/02	18	40.26	0	0.00	40.80	18	606	2.97%
2019/12/30	0	0.00	1	39.50	39.80	-1	589	-0.17%
2019/12/27	1	39.45	0	0.00	39.45	1	571	0.18%
2019/12/26	0	0.00	2	39.28	39.15	-2	564	-0.35%
2019/12/24	1	38.95	0	0.00	38.70	1	539	0.19%
2019/11/25	1	36.25	9	36.36	36.20	-8	623	-1.28%
2019/11/21	0	0.00	2	36.75	36.70	-2	672	-0.30%
2019/11/19	1	36.90	0	0.00	36.85	1	671	0.15%
2019/11/15	2	37.20	0	0.00	37.25	2	672	0.30%
2019/11/14	0	0.00	2	36.95	37.25	-2	670	-0.30%
2019/11/13	0	0.00	3	36.70	36.95	-3	665	-0.45%
2019/11/12	2	36.80	0	0.00	36.95	2	661	0.30%
2019/11/11	0	0.00	4	36.60	36.80	-4	663	-0.60%
2019/11/08	5	37.27	0	0.00	37.20	5	661	0.76%
2019/11/07	1	37.25	0	0.00	37.25	1	661	0.15%
2019/11/01	0	0.00	2	37.90	37.75	-2	650	-0.31%
2019/10/31	6	38.87	2	38.48	38.10	4	645	0.62%
2019/10/25	2	36.55	3	37.17	37.00	-1	592	-0.17%
2019/10/24	4	38.28	0	0.00	37.50	4	579	0.69%
2019/10/23	2	36.55	0	0.00	37.20	2	552	0.36%
2019/10/22	4	37.45	5	37.53	37.00	-1	540	-0.19%
2019/10/21	11	35.94	11	36.02	37.40	0	511	0.00%
2019/10/17	4	34.18	2	34.00	33.70	2	444	0.45%
2019/10/14	1	32.50	0	0.00	32.80	1	390	0.26%
2019/10/09	4	31.91	4	31.98	32.10	0	367	0.00%
2019/09/27	0	0.00	1	29.55	29.35	-1	326	-0.31%
2019/09/24	0	0.00	11	29.75	29.75	-11	319	-3.44%
2019/09/18	0	0.00	1	29.70	29.85	-1	318	-0.31%
2019/09/17	1	29.30	0	0.00	29.35	1	316	0.32%
2019/09/16	2	29.35	4	29.63	29.45	-2	316	-0.63%
2019/09/12	0	0.00	6	29.73	29.65	-6	314	-1.91%
2019/09/09	0	0.00	2	30.05	30.00	-2	309	-0.65%
2019/09/05	2	29.68	1	29.45	29.50	1	304	0.33%
2019/09/04	1	30.25	2	30.45	30.30	-1	289	-0.35%
2019/09/03	17	30.02	18	30.26	30.20	-1	286	-0.35%
2019/09/02	30	31.55	30	31.50	31.50	0	256	0.00%
2019/08/30	0	0.00	3	31.60	31.55	-3	246	-1.22%
2019/08/29	3	30.78	16	30.74	30.60	-13	223	-5.81%
2019/08/28	24	31.11	3	31.28	31.05	21	215	9.74%
2019/08/27	5	30.32	19	30.24	30.80	-14	186	-7.50%
2019/08/26	27	30.43	14	30.14	30.30	13	170	7.63%
2019/08/23	10	28.35	0	0.00	28.40	10	126	7.92%
2019/08/01	4	27.70	0	0.00	27.75	4	129	3.09%
2019/07/29	2	27.90	0	0.00	27.65	2	131	1.52%
2019/07/12	0	0.00	2	27.95	28.00	-2	132	-1.51%
2019/07/11	3	28.00	0	0.00	28.00	3	133	2.25%
2019/07/05	2	28.00	0	0.00	28.00	2	137	1.46%
2019/07/01	0	0.00	7	27.97	27.95	-7	139	-5.02%
2019/06/28	1	28.00	0	0.00	27.90	1	138	0.72%
2019/06/24	0	0.00	2	28.35	28.40	-2	136	-1.47%
2019/06/21	3	28.45	0	0.00	28.65	3	134	2.23%
2019/06/20	1	28.40	0	0.00	28.40	1	132	0.75%
2019/06/17	1	28.30	0	0.00	28.30	1	132	0.76%
2019/06/13	0	0.00	2	27.93	27.90	-2	132	-1.51%
2019/06/06	0	0.00	1	28.15	28.30	-1	126	-0.79%
2019/06/05	0	0.00	1	28.60	28.50	-1	124	-0.80%
2019/06/04	13	28.42	0	0.00	28.50	13	122	10.61%
2019/05/30	0	0.00	2	27.85	27.90	-2	113	-1.77%
2019/05/20	0	0.00	10	27.58	27.50	-10	112	-8.87%
2019/05/16	3	27.95	0	0.00	27.75	3	106	2.82%
2019/05/06	0	0.00	1	27.00	27.00	-1	93	-1.07%
2019/04/16	1	26.50	0	0.00	26.50	1	80	1.25%
2019/04/10	0	0.00	2	26.60	26.60	-2	73	-2.72%
2019/02/15	0	0.00	3	26.15	26.10	-3	57	-5.25%
2019/02/13	3	26.00	0	0.00	26.00	3	56	5.30%
2018/12/20	1	26.50	0	0.00	26.50	1	64	1.55%
2018/12/17	1	26.50	0	0.00	27.10	1	65	1.54%
2018/02/09	0	0.00	2	27.40	27.90	-2	189	-1.05%
2018/02/08	2	27.65	0	0.00	27.65	2	187	1.07%
2018/02/06	0	0.00	6	28.13	27.35	-6	188	-3.19%
2018/01/26	0	0.00	10	29.50	29.35	-10	175	-5.69%
2018/01/25	0	0.00	1	29.60	29.55	-1	174	-0.57%
2018/01/22	2	29.85	1	29.80	29.80	1	173	0.58%
2018/01/19	0	0.00	1	29.90	29.70	-1	172	-0.58%
2018/01/18	4	30.50	1	29.60	30.10	3	167	1.79%
2018/01/11	1	29.25	0	0.00	29.30	1	144	0.69%
2018/01/10	2	29.50	0	0.00	29.25	2	145	1.38%
2018/01/04	2	29.20	0	0.00	29.15	2	140	1.43%