台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)
可現股當沖
  • 股價
    68.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    144
  • 產業
    上市 汽車類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昭輝 (1339)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26368.5700.0067.1034040.74%
2024/03/25269.6000.0069.6024070.49%
2024/03/20471.55271.3071.1024120.49%
2024/03/1900.00272.1072.90-2411-0.49%
2024/03/15165.7000.0066.2014060.25%
2024/03/12167.50168.4068.4004700.00%
2024/03/11168.1000.0066.7014820.21%
2024/03/0800.00470.0568.60-4490-0.82%
2024/03/0700.00172.1072.10-1532-0.19%
2024/03/0600.001873.6773.40-18572-3.15%
2024/03/04273.95374.0073.20-1573-0.17%
2024/03/01474.30173.6074.2035680.53%
2024/02/29272.15172.7072.1015620.18%
2024/02/27270.30371.2071.10-1554-0.18%
2024/02/2600.00169.3069.10-1546-0.18%
2024/02/2300.00068.6067.9005470.00%
2024/02/2200.00468.4368.50-4556-0.72%
2024/02/21164.60164.6065.0005660.00%
2024/02/2000.00164.6064.60-1610-0.16%
2024/02/19264.3000.0064.5026490.31%
2024/02/161264.3400.0064.00126561.83%
2024/01/25161.1000.0061.1016840.15%
2024/01/170.159.7000.0059.800.17400.01%
2024/01/1500.001061.9062.00-10760-1.32%
2024/01/11162.70163.7962.2007710.00%
2024/01/05365.8000.0065.8038230.36%
2024/01/03164.5000.0064.8019310.11%
2024/01/0200.00165.5065.00-1988-0.10%
2023/12/2800.00164.2064.00-11,012-0.10%
2023/12/2700.00264.2063.80-21,034-0.19%
2023/12/22465.9800.0065.2041,1130.36%
2023/12/2100.00166.0066.10-11,289-0.08%
2023/12/1900.00266.1066.00-21,340-0.15%
2023/12/1800.00367.7367.00-31,350-0.22%
2023/12/15270.30169.8069.5011,3600.07%
2023/12/14272.95272.3570.9001,3740.00%
2023/12/12172.80572.3071.80-41,466-0.27%
2023/12/111171.88772.5672.3041,5180.26%
2023/12/0813.171.801572.3472.10-1.91,577-0.12%
2023/12/0714.173.931472.7472.300.11,5910.01%
2023/12/06471.508.570.7171.50-4.51,567-0.29%
2023/12/05468.88769.2068.80-31,551-0.19%
2023/12/0418.271.28970.4368.809.21,5410.60%
2023/12/01971.1010.770.6772.80-1.71,497-0.11%
2023/11/30266.40466.1566.20-21,464-0.14%
2023/11/29466.40466.3365.4001,4700.00%
2023/11/28465.3000.0065.3041,4650.27%
2023/11/2700.00464.1064.10-41,465-0.27%
2023/11/24165.2000.0065.0011,4670.07%
2023/11/22165.80165.6066.0001,4610.00%
2023/11/21166.001566.5865.90-141,455-0.96%
2023/11/204.367.55465.7566.300.31,4390.02%
2023/11/17767.039.765.9967.60-2.71,411-0.19%
2023/11/162565.8511.365.4666.0013.71,3651.01%
2023/11/15362.8700.0062.7031,3250.23%
2023/11/14162.90361.8062.00-21,316-0.15%
2023/11/1300.002161.9061.80-211,310-1.60%
2023/11/10462.000.161.5061.803.91,3040.30%
2023/11/0900.006659.7160.20-661,301-5.07%
2023/11/07560.8000.0061.3051,2950.39%
2023/11/06861.2300.0061.1081,2950.62%
2023/11/0300.00161.9060.90-11,296-0.08%
2023/11/0100.00060.0060.0001,2900.00%
2023/10/31161.80161.8059.1001,2880.00%
2023/10/30161.7000.0061.0011,2780.08%
2023/10/27261.604.161.9162.10-2.11,272-0.17%
2023/10/26360.40259.2059.2011,2550.08%
2023/10/25363.03263.8562.7011,2340.08%
2023/10/24564.44364.9764.9021,2200.16%
2023/10/23262.30363.0762.70-11,199-0.08%
2023/10/2000.001162.4062.50-111,190-0.92%
2023/10/19162.80163.5062.6001,1820.00%
2023/10/17162.30362.8362.00-21,167-0.17%
2023/10/162.161.89462.3561.10-1.91,157-0.16%
2023/10/131363.8816.364.0562.70-3.31,144-0.29%
2023/10/1224.261.411361.9662.5011.21,1021.02%
2023/10/1198.463.96964.9263.0089.41,0748.32%
2023/10/061664.8329.364.7866.30-13.2987-1.34%
2023/10/05461.90162.2060.3039310.32%
2023/10/0400.00260.0060.50-2912-0.22%
2023/10/031660.48860.7060.5089000.88%
2023/10/022159.70659.9760.40158771.71%
2023/09/28760.5900.0060.3078520.82%
2023/09/2727.259.738.160.3560.2019.28352.29%
2023/09/2610263.228163.7062.70217872.67% 大買/
2023/09/251157.351359.0761.10-2599-0.33%
2023/09/226.554.7600.0055.606.55521.18%
2023/09/2150.355.16855.2454.8042.35397.84%
2023/09/2037.256.10256.1055.9035.25256.69%
2023/09/191055.921056.3255.9005070.00%
2023/09/18356.17556.1856.00-2483-0.41%
2023/09/158055.226356.8356.00174503.77%
2023/09/144256.279.355.4856.4032.73718.80%
2023/09/133750.953351.1051.3043061.30%
2023/09/12347.97448.6048.85-1239-0.42%
2023/09/1100.00246.3046.70-2206-0.97%
2023/09/0800.00144.0544.05-1200-0.50%
2023/09/06244.90144.8544.7012000.50%
2023/09/05247.90647.9548.00-4193-2.07%
2023/09/04147.7500.0047.9511820.55%
2023/09/01147.6000.0047.6511710.58%
2023/08/31347.8800.0047.7531671.80%
2023/08/30147.5500.0047.8011650.61%
2023/08/293446.9800.0046.903415821.51%
2023/08/25246.8500.0046.8021541.30%
2023/08/2300.00346.0746.10-3151-1.98%
2023/08/2200.00046.2046.100152-0.01%
2023/08/15146.8500.0046.8511510.66%
2023/08/14346.8500.0046.5531482.03%
2023/08/11146.1500.0046.6011430.70%
2023/08/04144.9500.0045.0511340.74%
2023/08/02045.0000.0044.9501350.01%
2023/07/12144.6000.0044.7011530.65%
2023/07/1000.001.145.8145.50-1.1155-0.70%
2023/07/0700.00045.8545.4001590.00%
2023/07/0600.000.146.4545.85-0.1158-0.06%
2023/07/0300.00446.8046.40-4161-2.47%
2023/06/280.145.40145.4545.35-1163-0.58%
2023/06/2600.00145.4545.45-1167-0.60%
2023/06/1900.00845.6145.70-8186-4.29%
2023/06/1600.00245.9045.60-2188-1.06%
2023/06/15246.10146.1546.0511860.54%
2023/06/142246.44145.8046.302118811.16%
2023/06/1300.00045.0044.950185-0.02%
2023/06/12744.7900.0044.7071933.63%
2023/06/09244.5800.0044.6022240.89%
2023/06/081.144.61744.5044.45-6271-2.19%
2023/05/26044.6000.0044.1003250.01%
2023/05/1700.00343.5043.60-3329-0.91%
2023/05/1500.00143.4043.40-1327-0.31%
2023/05/08143.7500.0043.5013290.30%
2023/05/05343.5000.0043.7533310.90%
2023/04/24343.27143.0543.3023350.60%
2023/04/20244.1500.0044.0523320.60%
2023/04/1000.00145.2045.25-1317-0.31%
2023/04/06145.6500.0045.4013140.32%
2023/03/31146.45045.9045.9013120.32%
2023/03/3000.00046.3046.3003090.00%
2023/03/2400.00046.4046.4003070.00%
2023/03/2300.00446.0046.85-4302-1.32%
2023/03/221045.92245.7545.8582942.72%
2023/03/21245.45245.3545.3502910.00%
2023/03/16744.8600.0044.1572862.44%
2023/03/14446.63146.2245.7032691.10%
2023/03/13649.08649.2849.0502370.00%
2023/03/101047.081146.8346.45-1194-0.52%
2023/02/2300.001042.8542.85-10151-6.61%
2023/02/2000.004042.9743.00-40160-24.97%
2023/02/17142.802342.7542.70-22165-13.27%
2023/02/1600.006442.5042.65-64170-37.55%
2023/02/1500.00042.3542.200170-0.02%
2023/02/1000.00241.8541.70-2172-1.16%
2023/02/09242.0500.0042.0021721.16%
2023/02/08041.8500.0042.0001720.02%
2023/02/07541.8000.0041.9051722.90%
2023/02/0600.00141.8542.20-1170-0.59%
2023/02/0200.00142.3542.35-1169-0.59%
2023/01/3100.00241.4541.45-2165-1.21%
2023/01/30341.05141.3041.4521651.21%
2023/01/16340.75140.9041.1521651.21%
2023/01/1300.00240.8540.85-2165-1.21%
2023/01/1100.000.141.0041.20-0.1170-0.06%
2023/01/104441.1600.0040.954417125.72%
2023/01/091241.5800.0041.80121677.17%
2023/01/06541.2500.0041.8551663.00%
2023/01/0500.00141.6041.45-1171-0.58%
2023/01/03941.4800.0041.4591725.23%
2022/12/3000.00141.8541.85-1173-0.58%
2022/12/2600.00340.9040.80-3172-1.74%
2022/12/2200.000.141.1041.15-0.1173-0.06%
2022/12/202441.3300.0040.802417813.48%
2022/12/164841.92942.3241.903918421.17%
2022/12/1200.00643.2043.50-6178-3.36%
2022/12/08242.7300.0043.0021781.12%
2022/12/07242.9800.0042.8021801.11%
2022/12/0200.00242.9543.10-2176-1.13%
2022/12/01242.9000.0042.8021741.14%
2022/11/2800.00141.3541.35-1171-0.58%
2022/11/2400.00341.3041.50-3180-1.66%
2022/11/17141.6500.0042.1012080.48%
2022/11/1500.00241.0040.75-2207-0.96%
2022/11/14539.33739.6939.50-2206-0.97%
2022/11/11838.5400.0039.0082093.83%
2022/11/1000.00438.9538.70-4221-1.80%
2022/11/09338.6200.0039.1032331.29%
2022/11/0800.002138.1038.25-21257-8.16%
2022/11/072138.4100.0038.25212618.03%
2022/11/04237.4500.0037.6522710.74%
2022/11/0300.00237.2537.35-2284-0.70%
2022/11/02236.90337.1037.15-1288-0.35%
2022/10/3100.00236.1536.15-2298-0.67%
2022/10/2800.000.236.2036.00-0.2301-0.07%
2022/10/27135.7500.0036.0013070.32%
2022/10/24535.8500.0036.0553411.46%
2022/10/21135.2500.0035.2513440.29%
2022/10/13136.5000.0036.2513520.28%
2022/10/12038.5000.0038.7003500.00%
2022/09/2700.00240.5040.85-2403-0.50%
2022/09/2600.00740.5040.65-7406-1.72%
2022/09/2200.00143.1043.35-1418-0.24%
2022/09/15744.4000.0044.4075981.17%
2022/09/14044.20144.7044.85-1600-0.17%
2022/09/0800.00243.1543.10-2604-0.33%
2022/08/31144.7000.0044.5016180.16%
2022/08/26145.201.345.1144.85-0.3614-0.05%
2022/08/23343.121543.5543.50-12595-2.02%
2022/08/2200.001942.4542.75-19597-3.18%
2022/08/1900.00543.2542.90-5601-0.83%
2022/08/181.243.23143.3543.350.26310.03%
2022/08/17145.85645.6445.85-5648-0.77%
2022/08/16644.922045.3345.40-14649-2.16%
2022/08/15245.15644.7044.90-4654-0.61%
2022/08/1100.00344.0043.70-3648-0.46%
2022/08/101043.30243.3043.0086401.25%
2022/08/09042.85742.8243.20-7627-1.11%
2022/08/05142.40542.2842.70-4623-0.64%
2022/08/04241.0000.0040.8026150.32%
2022/08/03842.11241.3541.3566110.98%
2022/08/021742.441342.8042.7046040.66%
2022/08/01242.33342.5042.35-1588-0.17%
2022/07/29441.75342.4242.6515820.17%
2022/07/2800.00640.7740.80-6568-1.06%
2022/07/27741.2400.0041.3075641.24%
2022/07/26141.4000.0040.6515600.18%
2022/07/25140.10140.7041.0005590.00%
2022/07/2100.00340.0040.00-3556-0.54%
2022/07/15139.90240.4040.00-1546-0.18%
2022/07/14540.00140.3540.1545450.73%
2022/07/13539.658.541.0340.80-3.5540-0.65%
2022/07/1200.00138.4038.55-1528-0.19%
2022/07/111340.25839.3539.3555200.97%
2022/07/08241.15541.0041.15-3511-0.59%
2022/07/07239.65740.1640.20-5498-1.00%
2022/07/06739.84138.9039.0064931.22%
2022/07/05340.271240.6740.20-9490-1.84%
2022/07/041339.33539.1239.2084831.65%
2022/07/011139.5500.0038.60114792.29%
2022/06/302040.981240.3640.3084711.70%
2022/06/29742.58442.6542.9534570.66%
2022/06/28643.465.943.3143.000.24460.04%
2022/06/27942.801442.9843.15-5428-1.17%
2022/06/242243.34443.2542.70184064.43%
2022/06/231142.311341.9741.60-2323-0.62%
2022/06/20536.801037.1036.65-5257-1.95%
2022/06/1500.00139.2039.30-1246-0.41%
2022/06/142439.472238.7938.7522430.82%
2022/06/13140.75240.6040.80-1233-0.43%
2022/06/07639.00839.0039.00-2216-0.93%
2022/06/06239.701539.5239.10-13211-6.13%
2022/06/02140.05240.0039.65-1209-0.48%
2022/06/0100.00240.4340.00-2207-0.96%
2022/05/31139.75239.6039.60-1202-0.49%
2022/05/30340.005.139.8639.75-2.1197-1.05%
2022/05/272840.501939.9439.9091914.71%
2022/05/264241.313440.6640.4081824.39%
2022/05/25340.30640.3840.85-3145-2.07%
2022/05/248.139.48840.6838.650.11180.07%
2022/05/2300.00340.1239.85-3100-2.98%
2022/05/20139.50339.8339.10-282-2.42%
2022/04/22035.3000.0035.950400.07%
2022/04/20035.3000.0035.000390.01%
2022/04/12134.5500.0034.501342.94%
2022/03/24135.2000.0035.201332.97%
2022/03/1400.00234.4034.35-237-5.30%
2022/03/100.534.1200.0033.950.5371.35%
2022/03/090.134.1500.0033.950.1360.16%
2022/03/080.133.95233.8533.70-1.936-5.26%
2022/03/07233.8500.0033.852355.65%
2022/03/03034.6000.0034.350350.06%
2022/02/2300.00334.2734.40-338-7.87%
2022/02/14534.7700.0034.6054012.45%
2022/02/10034.4000.0034.450390.03%
2022/02/07034.3000.0033.950400.05%
2022/01/26034.2500.0034.000390.04%
2022/01/250.133.9500.0033.750.1390.15%
2022/01/240.134.0000.0033.850.1390.26%
2022/01/180.134.2500.0034.000.1380.13%
2022/01/171.133.920.534.1534.250.6381.57%
2022/01/10034.6000.0034.350370.03%
2022/01/070.134.5000.0034.500.1380.26%
2022/01/050.134.6000.0034.600.1370.13%
2022/01/040.134.7500.0034.400.1380.15%
2022/01/030.134.9000.0034.600.1380.15%
2021/12/300.134.8000.0034.600.1380.26%
2021/12/240.234.9000.0034.550.2390.51%
2021/12/170.135.0500.0034.850.1380.30%
2021/12/150.234.8900.0034.900.2390.40%
2021/12/1400.00134.6534.85-139-2.54%
2021/12/10135.3000.0035.201402.48%
2021/12/090.136.00535.0035.30-4.940-12.34%
2021/12/080.134.35234.1534.00-236-5.33%
2021/12/03233.8000.0034.152375.34%
2021/12/01034.4000.0034.050370.04%
2021/11/26034.3000.0034.050380.05%
2021/11/15234.00234.1534.150430.00%
2021/11/120.234.5000.0034.150.2440.45%
2021/11/09234.0000.0034.102484.16%
2021/11/0800.00134.5034.35-148-2.07%
2021/11/041.134.0400.0034.151.1492.21%
2021/10/27133.90134.2534.350500.00%
2021/09/16134.7000.0034.7511300.77%
2021/09/0700.00235.3535.35-2146-1.36%
2021/09/0600.00335.6535.50-3147-2.04%
2021/09/030.236.5000.0036.000.21480.13%
2021/09/02235.9000.0036.0021481.35%
2021/09/01136.1000.0036.1011480.67%
2021/08/31236.4500.0036.1021481.35%
2021/08/30737.48237.8537.9051473.38%
2021/08/24236.8500.0036.7521491.33%
2021/07/16137.8000.0038.0012200.45%
2021/07/15238.4000.0038.4022230.89%
2021/07/0800.00138.0038.20-1223-0.45%
2021/07/06239.0300.0038.7022140.93%
2021/06/29138.5500.0037.9012080.48%
2021/06/28139.50238.8539.10-1205-0.49%
2021/06/2400.00340.1039.90-3205-1.46%
2021/06/23238.1300.0038.4021971.01%
2021/06/1700.00337.5537.75-3195-1.54%
2021/06/16337.6000.0037.6531961.53%
2021/06/0400.000.238.9037.50-0.2198-0.08%
2021/05/27137.8000.0038.0011870.53%
2021/05/19537.0500.0036.9551882.66%
2021/05/1800.00137.5537.70-1187-0.53%
2021/05/14538.1000.0038.5051832.73%
2021/05/11239.1500.0039.2521771.13%
2021/05/10139.7000.0039.8011740.57%
2021/05/0700.00539.8039.75-5175-2.85%
2021/05/0400.00240.1840.00-2165-1.21%
2021/05/0300.00140.3040.30-1158-0.63%
2021/04/2900.00140.8040.80-1153-0.65%
2021/04/28640.8300.0040.7561503.97%
2021/04/2700.00141.9541.55-1148-0.67%
2021/04/23140.65141.0041.5001440.00%
2021/04/22241.4000.0041.0521451.38%
2021/04/21341.40941.3642.35-6140-4.28%
2021/04/201240.7000.0041.20121348.89%
2021/04/1400.00140.1540.50-1156-0.64%
2021/04/13140.70140.8040.5501630.00%
2021/04/09140.65540.4540.70-4209-1.91%
2021/04/0800.00240.8040.80-2211-0.95%
2021/04/0100.00240.3040.15-2237-0.84%
2021/03/22141.6000.0041.7012270.44%
2021/03/19241.5000.0041.5022260.88%
2021/03/18240.8500.0041.5022250.89%
2021/03/17540.4400.0040.5552232.23%
2021/03/16540.1400.0040.1552232.24%
2021/03/1000.00140.5540.40-1233-0.43%
2021/03/09040.7000.0040.3002350.01%
2021/03/0300.00339.4839.80-3239-1.25%
2021/02/26239.9500.0039.8022420.82%
2021/02/2500.00140.3540.15-1243-0.41%
2021/02/22440.2400.0040.1042461.62%
2021/02/0300.00739.6039.60-7251-2.78%
2021/02/02239.7500.0039.8522540.79%
2021/01/2600.00540.9541.00-5258-1.93%
2021/01/22240.40239.8340.7502590.00%
2021/01/21140.6500.0040.7012560.39%
2021/01/1500.00141.5041.80-1254-0.39%
2021/01/1400.00142.2042.20-1250-0.40%
2021/01/13341.6700.0041.5032481.21%
2021/01/12341.70742.2641.45-4244-1.64%
2021/01/11143.0500.0042.6012350.42%
2021/01/07245.281044.7045.15-8225-3.55%
2021/01/06444.1400.0044.0042331.72%
2021/01/05345.073.145.5245.40-0.1230-0.05%
2021/01/04445.3800.0045.3042091.91%
2020/12/28142.75144.4043.7501790.00%
2020/12/18441.0000.0041.0041832.18%
2020/12/1000.00142.3542.60-1237-0.42%
2020/11/1700.00942.9043.00-9434-2.07%
2020/10/14143.5000.0043.5015070.20%
2020/10/1200.00143.5542.70-1513-0.19%
2020/10/08142.9500.0043.3015150.19%
2020/09/28340.97141.0541.0525520.36%
2020/09/2200.00143.8543.90-1551-0.18%
2020/09/21144.50544.5044.50-4550-0.73%
2020/09/18745.91145.8545.8565421.11%
2020/09/1700.001145.2445.00-11519-2.12%
2020/09/16245.20545.1045.15-3525-0.57%
2020/09/15544.9500.0045.2055250.95%
2020/09/14545.70245.1544.9535430.55%
2020/09/0800.00643.7844.40-6533-1.12%
2020/09/0700.00243.8043.75-2534-0.37%
2020/09/0300.00545.3045.00-5535-0.93%
2020/09/02645.79345.5545.5035270.57%
2020/09/011646.201346.0945.7035170.58%
2020/08/31545.50445.1545.3014700.21%
2020/08/28745.41245.3845.1054631.08%
2020/08/27845.21145.1045.7574861.44%
2020/08/2600.00143.5043.60-1479-0.21%
2020/08/251.142.97143.4043.000.14750.02%
2020/08/1800.00144.3044.95-1544-0.18%
2020/08/04145.5000.0044.9016260.16%
2020/07/2100.00245.2845.20-2597-0.33%
2020/07/17145.50245.5545.30-1598-0.17%
2020/07/16144.9000.0045.9015900.17%
2020/07/1400.00243.9843.60-2600-0.33%
2020/07/1300.00344.4044.45-3605-0.50%
2020/07/1000.00144.0544.05-1639-0.16%
2020/07/08146.00445.8645.60-3644-0.47%
2020/07/07146.70146.1046.0006380.00%
2020/07/0300.00144.8044.30-1615-0.16%
2020/07/0200.00144.3044.45-1624-0.16%
2020/07/0100.00144.1143.95-1624-0.17%
2020/06/23144.70144.7044.5006480.00%
2020/06/22044.7000.0044.4006460.00%
2020/06/19145.00545.0045.05-4647-0.62%
2020/06/18144.45244.8544.45-1627-0.16%
2020/06/1700.00344.5044.80-3625-0.48%
2020/06/1600.00343.3543.90-3619-0.48%
2020/06/1500.00342.4042.05-3623-0.48%
2020/06/1200.00142.8543.00-1623-0.16%
2020/06/11643.33443.0942.7526250.32%
2020/06/102044.053444.0744.10-14625-2.24%
2020/06/0900.00145.7045.30-1626-0.16%
2020/06/04346.3000.0046.4036340.47%
2020/06/03346.58146.3545.8026300.32%
2020/06/02445.78645.8445.25-2590-0.34%
2020/06/01144.9500.0044.9515640.18%
2020/05/29343.3000.0044.2035530.54%
2020/05/27143.90144.6044.0005480.00%
2020/05/26344.781344.4045.35-10540-1.85%
2020/05/25442.4500.0043.8044970.80%
2020/05/22642.4500.0042.0064921.22%
2020/05/2100.00443.0043.45-4489-0.82%
2020/05/201842.85142.9043.00174803.54%
2020/05/1900.00140.3042.00-1439-0.23%
2020/05/18140.1500.0039.6014160.24%
2020/05/15139.1000.0038.4014120.24%
2020/05/04140.2500.0040.1014420.23%
2020/04/2900.00140.7040.70-1447-0.22%
2020/04/27140.40140.5540.2504720.00%
2020/04/1600.00141.2541.20-1548-0.18%
2020/04/15241.90141.7042.1015590.18%
2020/04/1400.00138.7039.65-1544-0.18%
2020/04/13138.6000.0038.0515560.18%
2020/04/08240.53339.9839.60-1630-0.16%
2020/04/0600.00136.3536.10-1652-0.15%
2020/04/01336.30336.4536.3507120.00%
2020/03/31136.80136.9535.9507420.00%
2020/03/3000.00135.7536.40-1745-0.13%
2020/03/27237.3000.0036.8027470.27%
2020/03/26236.5500.0036.5527380.27%
2020/03/23131.2500.0031.2518140.12%
2020/03/18133.6000.0032.7018790.11%
2020/03/11144.70344.2843.90-2958-0.21%
2020/03/03647.3500.0047.3561,0290.58%
2020/03/0200.00146.4046.40-11,031-0.10%
2020/02/19149.2000.0049.4011,0160.10%
2020/02/1400.00149.9550.00-11,025-0.10%
2020/02/12350.3700.0050.6031,0250.29%
2020/02/07149.40250.3049.35-11,011-0.10%
2020/02/04250.70250.9050.8009930.00%
2020/01/3100.00151.0050.50-1985-0.10%
2020/01/30150.50750.9650.10-6989-0.61%
2020/01/17154.8000.0055.3019880.10%
2020/01/16356.5000.0055.7039770.31%
2020/01/15156.10756.2055.80-6963-0.62%
2020/01/14656.02556.0055.6019480.11%
2020/01/13854.40455.0855.0049270.43%
2020/01/09255.20153.9053.7019060.11%
2020/01/08755.161054.5654.00-3893-0.34%
2020/01/07454.93354.2754.4018740.11%
2020/01/06255.25654.1354.00-4856-0.47%
2020/01/03356.002155.4055.40-18841-2.14%
2020/01/022655.94255.5056.50248062.98%
2019/12/312654.703454.0754.00-8773-1.03%
2019/12/306.153.54253.9053.304.17440.55%
2019/12/271252.761152.7653.6017230.14%
2019/12/26151.40451.0451.80-3662-0.45%
2019/12/2500.00850.1050.10-8629-1.27%
2019/12/24250.3000.0050.6026270.32%
2019/12/23551.00650.8049.95-1622-0.16%
2019/12/20450.95451.3551.0006120.00%
2019/12/191351.831251.8851.5016010.17%
2019/12/181251.021450.6851.30-2563-0.35%
2019/12/171450.3915.150.1449.55-1.1518-0.21%
2019/12/13849.0600.0047.9084501.78%
2019/12/12549.48849.7449.30-3441-0.68%
2019/12/11348.20748.7449.85-4407-0.98%
2019/11/29146.60347.4246.10-2413-0.48%
2019/11/28748.05647.6048.1014040.25%
2019/11/27145.65345.4745.60-2344-0.58%
2019/11/2600.00343.6343.60-3341-0.88%
2019/11/25144.2000.0043.9013470.29%
2019/11/22144.10544.1043.95-4363-1.10%
2019/11/211044.00644.1144.0543871.03%
2019/11/2000.00144.8044.70-1428-0.23%
2019/11/1900.00144.8544.90-1452-0.22%
2019/11/15144.90245.4045.10-1548-0.18%
2019/11/1400.00145.3545.35-1625-0.16%
2019/11/131346.2300.0046.75136781.92%
2019/11/12246.0300.0046.1526950.29%
2019/11/11144.9000.0044.9516890.15%
2019/11/080.245.0000.0045.050.26870.03%
2019/11/05145.3000.0045.1016830.15%
2019/11/0400.00145.3545.30-1680-0.15%
2019/10/31145.1000.0044.8016780.15%
2019/10/3000.00245.6045.60-2673-0.30%
2019/10/29146.50546.3146.25-4669-0.60%
2019/10/28846.761346.1047.40-5656-0.76%
2019/10/25644.7500.0044.8066240.96%
2019/10/1800.00344.4044.15-3617-0.49%
2019/10/171145.66545.8045.1066140.98%
2019/10/1500.00143.6043.60-1594-0.17%
2019/10/09143.75444.0044.15-3589-0.51%
2019/10/07244.10243.7543.6005860.00%
2019/10/04243.3500.0043.5525850.34%
2019/10/0200.00142.6042.60-1581-0.17%
2019/09/2600.00143.8543.65-1576-0.17%
2019/09/2400.00143.9043.80-1574-0.17%
2019/09/20144.1500.0043.8015710.18%
2019/09/12144.00144.0543.8505560.00%
2019/09/11144.5000.0044.0015520.18%
2019/09/09145.8000.0046.3015340.19%
2019/09/0600.00446.2645.65-4526-0.76%
2019/09/05545.96546.0246.2505190.00%
2019/09/041646.301346.1346.0035040.59%
2019/09/0300.001043.3343.35-10464-2.15%
2019/08/30344.5200.0044.0034500.67%
2019/08/29244.80244.5044.5004450.00%
2019/08/27145.20144.7044.2504290.00%
2019/08/261.145.50245.4545.90-0.9412-0.22%
2019/08/23446.951145.9745.10-7386-1.81%
2019/08/22746.49945.9844.95-2342-0.58%
2019/08/211446.28646.5846.2083162.52%
2019/08/201748.71848.2848.2092763.25%
2019/08/191346.444646.6448.25-33218-15.09%
2019/08/16743.265942.6643.90-52139-37.25%
2019/08/151638.53639.1639.95107513.33%
2019/07/2400.00136.3536.25-167-1.49%
2019/07/2300.00336.2036.20-368-4.40%
2019/07/2200.001036.1236.10-1067-14.80%
2019/07/19336.08336.1336.000670.00%
2019/07/18535.9500.0035.955677.45%
2019/07/17736.0100.0035.9576610.49%
2019/07/150.135.9500.0035.850.1670.15%
2019/07/10036.6000.0036.200700.03%
2019/07/09136.2500.0036.301701.42%
2019/07/0800.00136.4536.20-171-1.41%
2019/07/0400.00136.3536.20-171-1.39%
2019/07/0200.00136.2036.15-173-1.36%
2019/07/0100.00136.2036.15-173-1.36%
2019/06/28136.2000.0036.201731.35%
2019/06/27336.0500.0036.203744.03%
2019/06/24136.1000.0036.051761.30%
2019/06/19235.4500.0035.652762.63%
2019/06/0500.00235.2535.90-2104-1.91%
2019/05/2200.00135.9035.85-1109-0.92%
2019/05/2000.00136.0035.60-1107-0.93%
2019/05/17635.98635.8735.6501070.00%
2019/05/16436.6000.0035.7541033.85%
2019/05/1000.00234.7834.50-287-2.30%
2019/05/0700.00235.2535.10-285-2.34%
2019/05/0600.00135.2035.10-185-1.17%
2019/05/0200.00135.3035.30-183-1.20%
2019/04/2900.00135.4035.30-183-1.19%
2019/04/2200.00235.2035.35-286-2.32%
2019/04/16235.1500.0035.002832.40%
2019/04/1200.00135.3535.40-182-1.22%
2019/04/09135.8000.0035.851801.24%
2019/04/0800.00235.4535.60-279-2.52%
2019/04/02235.1300.0035.202782.55%
2019/04/01135.00235.1535.05-177-1.29%
2019/03/2900.00235.1035.05-276-2.60%
2019/03/28135.1000.0035.151761.31%
2019/03/27135.0000.0035.101761.31%
2019/03/2000.00235.7535.90-273-2.72%
2019/03/19235.6500.0035.652722.74%
2019/03/1300.00436.2036.20-467-5.91%
2019/03/111336.86437.0436.7096314.27%
2019/03/0800.00835.3935.55-847-16.70%
2019/02/26335.2700.0035.303456.56%
2019/02/25235.1500.0035.102444.50%
2019/02/22135.1000.0035.251432.28%
2019/02/20134.9500.0035.051452.21%
2019/02/19135.2000.0034.901452.19%
2019/02/1500.00134.9034.85-146-2.15%
2019/02/13134.9500.0035.001472.10%
2019/01/14234.9800.0035.002762.60%
2019/01/03134.4500.0034.001791.26%
2018/12/0400.00136.0535.80-1104-0.96%
2018/12/0300.00335.7035.80-3107-2.79%
2018/11/26134.6000.0034.4011080.92%
2018/11/23134.1000.0034.4011090.92%
2018/11/19235.9500.0035.6021191.67%
2018/11/13132.9000.0033.7011240.80%
2018/11/12633.7800.0033.6561284.67%
2018/11/09233.6500.0033.8021381.45%
2018/11/01133.1000.0033.4511550.64%
2018/10/3100.00632.6532.55-6153-3.92%
2018/10/3000.00132.3032.30-1151-0.66%
2018/10/29132.1000.0032.4011510.66%
2018/10/2600.00232.2032.35-2151-1.32%
2018/10/23135.8500.0035.8511470.68%
2018/10/19036.8000.0035.9501470.02%
2018/10/18236.3000.0036.3021471.36%
2018/10/17137.0500.0037.0511470.68%
2018/10/1200.00335.8236.20-3146-2.05%
2018/10/11235.0500.0035.2021451.38%
2018/10/09138.6000.0038.9011400.71%
2018/10/05139.2000.0038.9511380.72%
2018/10/01140.1000.0040.4011390.72%
2018/09/18238.5500.0038.4521451.37%
2018/09/14138.45138.7038.7001470.00%
2018/09/1300.00138.1038.45-1147-0.68%
2018/09/12138.0000.0038.0011470.68%
2018/09/06140.55140.6040.5001430.00%
2018/08/3100.00241.1541.35-2153-1.30%
2018/08/27143.8500.0043.8011470.68%
2018/08/2200.00343.1543.15-3148-2.02%
2018/08/1700.00243.4043.15-2143-1.39%
2018/08/16144.40144.7043.5501400.00%
2018/08/14242.78442.8042.85-2117-1.70%
2018/08/13842.3800.0042.2081117.20%
2018/08/09242.0000.0041.952972.04%
2018/08/0100.00342.0742.00-399-3.01%
2018/07/2500.00941.3241.40-996-9.32%
2018/07/0300.00442.7442.50-496-4.14%
2018/06/2900.00243.0042.80-293-2.15%
2018/06/14241.65241.6541.650770.00%
2018/06/13141.9500.0042.201761.30%
2018/06/11341.7300.0041.603704.24%
2018/06/07240.4500.0040.352653.05%
2018/06/06440.6500.0040.804666.04%
2018/06/05340.9000.0040.753654.55%
2018/06/01941.13241.2041.3076410.92%
2018/05/31639.8500.0040.006609.89%
2018/04/2400.00238.8039.30-282-2.43%
2018/04/2000.00138.9539.00-185-1.17%
2018/04/1300.00239.8039.80-294-2.11%
2018/04/1000.00139.8539.60-199-1.00%
2018/04/0300.00140.0039.95-1101-0.98%
2018/04/0200.00239.8340.15-2102-1.95%
2018/03/3000.00539.3739.55-5103-4.85%
2018/03/2600.00739.1439.20-7103-6.78%
2018/03/23139.2000.0039.2011040.95%
2018/03/22239.65239.6539.6501030.00%
2018/03/1600.00140.2040.15-1101-0.99%
2018/03/15140.40440.3840.30-3101-2.95%
2018/03/14540.3000.0040.3051054.72%
2018/03/13240.4500.0040.3021051.89%
2018/03/08140.6500.0041.0011050.95%
2018/03/05140.7000.0040.6511090.91%
2018/03/0200.00241.2041.20-2110-1.80%
2018/03/01141.0000.0041.4011110.90%
2018/02/27241.2800.0041.2521121.78%
2018/02/23641.1300.0041.0561145.23%
2018/02/22140.7000.0040.8011200.83%
2018/02/21140.5500.0040.8011210.83%
2018/02/07540.3600.0040.5051214.11%
2018/02/05341.5200.0041.5031162.57%
2018/02/0100.00142.4542.50-1114-0.87%
2018/01/3100.00142.5042.50-1119-0.83%
2018/01/30142.6500.0042.4511220.82%
2018/01/26143.0000.0042.7511280.78%
2018/01/1900.00443.7343.65-4130-3.07%
2018/01/18143.7000.0043.7011300.77%
2018/01/15243.0000.0042.8521311.52%
2018/01/09144.00144.7044.0001270.00%
2018/01/0800.00243.2543.60-2124-1.61%
2018/01/05143.1000.0043.2011230.81%
2018/01/0400.00143.1043.20-1124-0.80%
2018/01/03343.35243.3543.4011250.80%
昭輝 相關文章