昭輝 (1339)-新光-台中券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
28張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	55.80	56.10	-1	90	-1.10%
2024/12/11	0.3	55.94	0	0.00	55.20	0.3	95	0.27%
2024/12/04	0	53.90	0	0.00	55.50	0	112	0.00%
2024/12/03	0.5	54.12	0	0.00	53.90	0.5	114	0.48%
2024/12/02	0	54.30	0	0.00	53.70	0	115	0.04%
2024/11/19	0.1	54.00	0	0.00	53.90	0.1	124	0.07%
2024/11/18	0.1	53.80	0	0.00	53.20	0.1	130	0.11%
2024/11/15	0	54.00	0	0.00	53.10	0	133	0.03%
2024/11/12	0.5	54.80	0	0.00	54.40	0.5	135	0.37%
2024/11/08	0	56.50	0	0.00	56.10	0	133	0.03%
2024/11/05	1.1	55.74	0	0.00	56.00	1.1	135	0.80%
2024/11/04	1	56.00	0	0.00	55.80	1	138	0.72%
2024/11/01	0.1	57.85	0	0.00	57.20	0.1	141	0.06%
2024/10/25	4	59.70	0	0.00	59.60	4	146	2.74%
2024/10/24	0	59.50	0	0.00	59.50	0	147	0.01%
2024/10/18	2	59.75	0	0.00	59.50	2	156	1.28%
2024/10/16	0	0.00	3	59.30	59.90	-3	159	-1.88%
2024/10/15	3	58.60	0	0.00	58.60	3	163	1.83%
2024/10/08	0	0.00	1	59.60	59.40	-1	163	-0.61%
2024/09/27	1	58.40	0	0.00	58.50	1	173	0.58%
2024/09/24	0	0.00	1	60.00	59.40	-1	173	-0.58%
2024/09/19	0	0.00	1	58.80	58.50	-1	173	-0.57%
2024/09/12	0	58.80	0.3	58.80	59.00	-0.3	177	-0.14%
2024/09/06	0	0.00	0	58.50	57.00	0	170	0.00%
2024/09/05	0	58.00	0.1	58.00	57.40	-0.1	180	-0.03%
2024/09/03	1	58.75	0	0.00	57.90	1	181	0.57%
2024/09/02	0	0.00	4	59.20	58.70	-4	187	-2.13%
2024/08/30	0	0.00	0.6	58.96	58.80	-0.6	190	-0.33%
2024/08/29	4	58.75	0	0.00	58.60	4	195	2.05%
2024/08/23	0	58.70	0	0.00	59.20	0	205	0.02%
2024/08/20	1	61.70	0	0.00	62.40	1	206	0.48%
2024/08/16	0	0.00	1	61.10	60.80	-1	210	-0.48%
2024/08/12	2	60.00	0	0.00	59.90	2	229	0.87%
2024/08/09	2	59.70	0	0.00	59.30	2	240	0.83%
2024/08/05	0	59.70	0.1	59.00	57.40	-0.1	320	-0.02%
2024/07/29	0.1	63.00	0	0.00	61.00	0.1	428	0.02%
2024/07/18	0	0.00	2	64.20	64.00	-2	505	-0.40%
2024/07/17	2	66.40	0	0.00	64.50	2	507	0.39%
2024/07/09	0	0.00	1	65.30	64.00	-1	544	-0.18%
2024/07/05	1	67.50	1	67.00	66.50	0	546	0.00%
2024/07/04	1	67.90	1	67.90	67.00	0	546	0.00%
2024/06/19	0	0.00	1	67.40	66.70	-1	570	-0.18%
2024/06/18	1	66.40	1	66.90	66.40	0	581	0.00%
2024/06/17	0	66.60	0	0.00	66.20	0	592	0.00%
2024/06/14	1	66.10	0	0.00	66.10	1	610	0.16%
2024/06/13	1	66.30	0	0.00	66.30	1	618	0.16%
2024/06/12	0	0.00	2	66.30	66.70	-2	618	-0.32%
2024/06/11	1	69.90	0	0.00	68.70	1	612	0.16%
2024/06/06	0	0.00	50	68.83	69.40	-50	618	-8.08%
2024/06/05	1	70.70	1	70.90	70.40	0	618	0.00%
2024/06/03	1	71.40	0	0.00	71.60	1	623	0.16%
2024/05/30	1	70.40	0	0.00	71.00	1	631	0.16%
2024/05/28	0	0.00	2	73.00	72.50	-2	644	-0.31%
2024/05/27	2	72.00	4	72.00	72.00	-2	655	-0.31%
2024/05/23	0	71.60	0	0.00	71.40	0	673	0.00%
2024/05/22	0	0.00	0.1	73.60	73.10	-0.1	676	-0.01%
2024/05/21	2	74.40	0	0.00	73.40	2	686	0.29%
2024/05/16	0	0.00	25	73.40	72.90	-25	683	-3.66%
2024/05/15	3	71.77	0	0.00	72.40	3	683	0.44%
2024/05/14	0	70.20	0	0.00	71.20	0	676	0.00%
2024/05/13	4.1	72.19	6.1	72.27	72.10	-2	664	-0.30%
2024/05/10	3	76.67	0	0.00	76.30	3	643	0.47%
2024/05/09	2.1	77.65	5	75.68	78.00	-3	626	-0.47%
2024/05/08	5	83.18	7.2	83.60	82.30	-2.2	589	-0.37%
2024/05/07	2	79.90	4	79.52	80.70	-2	550	-0.36%
2024/05/06	1	79.00	2.1	79.40	79.50	-1.1	533	-0.21%
2024/05/03	2	78.65	3.5	77.41	76.80	-1.5	525	-0.28%
2024/05/02	11	80.10	36.1	79.16	80.40	-25.1	506	-4.96%
2024/04/30	0.1	77.10	2	76.50	77.10	-1.9	482	-0.39%
2024/04/29	2	78.20	0.2	78.00	77.00	1.8	479	0.38%
2024/04/26	9	77.19	9	78.49	78.30	0	467	0.00%
2024/04/25	13	74.85	89	73.22	75.00	-76	436	-17.43%
2024/04/24	0	0.00	2	72.00	71.90	-2	417	-0.48%
2024/04/23	0.1	70.10	0	0.00	70.60	0.1	414	0.02%
2024/04/22	0.1	68.70	0	0.00	68.10	0.1	413	0.01%
2024/04/19	12	69.30	17	68.62	68.80	-5	404	-1.24%
2024/04/18	6	71.93	41	72.67	71.90	-35	398	-8.78%
2024/04/17	2.1	70.21	0.1	70.40	70.70	2	398	0.51%
2024/04/16	0	0.00	2	69.50	69.60	-2	396	-0.50%
2024/04/12	1	70.50	0	0.00	70.40	1	389	0.26%
2024/04/10	0.1	70.37	0	0.00	69.90	0.1	391	0.03%
2024/04/09	0	0.00	21	72.40	71.20	-21	390	-5.37%
2024/04/08	0.1	71.00	0	0.00	70.80	0.1	389	0.03%
2024/04/03	0	0.00	3	71.17	71.60	-3	389	-0.77%
2024/04/02	23	69.99	0	0.00	69.80	23	384	5.99%
2024/04/01	2	70.20	2	70.15	69.80	0	385	0.00%
2024/03/26	3	68.57	0	0.00	67.10	3	404	0.74%
2024/03/25	2	69.60	0	0.00	69.60	2	407	0.49%
2024/03/20	4	71.55	2	71.30	71.10	2	412	0.49%
2024/03/19	0	0.00	2	72.10	72.90	-2	411	-0.49%
2024/03/15	1	65.70	0	0.00	66.20	1	406	0.25%
2024/03/12	1	67.50	1	68.40	68.40	0	470	0.00%
2024/03/11	1	68.10	0	0.00	66.70	1	482	0.21%
2024/03/08	0	0.00	4	70.05	68.60	-4	490	-0.82%
2024/03/07	0	0.00	1	72.10	72.10	-1	532	-0.19%
2024/03/06	0	0.00	18	73.67	73.40	-18	572	-3.15%
2024/03/04	2	73.95	3	74.00	73.20	-1	573	-0.17%
2024/03/01	4	74.30	1	73.60	74.20	3	568	0.53%
2024/02/29	2	72.15	1	72.70	72.10	1	562	0.18%
2024/02/27	2	70.30	3	71.20	71.10	-1	554	-0.18%
2024/02/26	0	0.00	1	69.30	69.10	-1	546	-0.18%
2024/02/23	0	0.00	0	68.60	67.90	0	547	0.00%
2024/02/22	0	0.00	4	68.43	68.50	-4	556	-0.72%
2024/02/21	1	64.60	1	64.60	65.00	0	566	0.00%
2024/02/20	0	0.00	1	64.60	64.60	-1	610	-0.16%
2024/02/19	2	64.30	0	0.00	64.50	2	649	0.31%
2024/02/16	12	64.34	0	0.00	64.00	12	656	1.83%
2024/01/25	1	61.10	0	0.00	61.10	1	684	0.15%
2024/01/17	0.1	59.70	0	0.00	59.80	0.1	740	0.01%
2024/01/15	0	0.00	10	61.90	62.00	-10	760	-1.32%
2024/01/11	1	62.70	1	63.79	62.20	0	771	0.00%
2024/01/05	3	65.80	0	0.00	65.80	3	823	0.36%
2024/01/03	1	64.50	0	0.00	64.80	1	931	0.11%
2024/01/02	0	0.00	1	65.50	65.00	-1	988	-0.10%
2023/12/28	0	0.00	1	64.20	64.00	-1	1,012	-0.10%
2023/12/27	0	0.00	2	64.20	63.80	-2	1,034	-0.19%
2023/12/22	4	65.98	0	0.00	65.20	4	1,113	0.36%
2023/12/21	0	0.00	1	66.00	66.10	-1	1,289	-0.08%
2023/12/19	0	0.00	2	66.10	66.00	-2	1,340	-0.15%
2023/12/18	0	0.00	3	67.73	67.00	-3	1,350	-0.22%
2023/12/15	2	70.30	1	69.80	69.50	1	1,360	0.07%
2023/12/14	2	72.95	2	72.35	70.90	0	1,374	0.00%
2023/12/12	1	72.80	5	72.30	71.80	-4	1,466	-0.27%
2023/12/11	11	71.88	7	72.56	72.30	4	1,518	0.26%
2023/12/08	13.1	71.80	15	72.34	72.10	-1.9	1,577	-0.12%
2023/12/07	14.1	73.93	14	72.74	72.30	0.1	1,591	0.01%
2023/12/06	4	71.50	8.5	70.71	71.50	-4.5	1,567	-0.29%
2023/12/05	4	68.88	7	69.20	68.80	-3	1,551	-0.19%
2023/12/04	18.2	71.28	9	70.43	68.80	9.2	1,541	0.60%
2023/12/01	9	71.10	10.7	70.67	72.80	-1.7	1,497	-0.11%
2023/11/30	2	66.40	4	66.15	66.20	-2	1,464	-0.14%
2023/11/29	4	66.40	4	66.33	65.40	0	1,470	0.00%
2023/11/28	4	65.30	0	0.00	65.30	4	1,465	0.27%
2023/11/27	0	0.00	4	64.10	64.10	-4	1,465	-0.27%
2023/11/24	1	65.20	0	0.00	65.00	1	1,467	0.07%
2023/11/22	1	65.80	1	65.60	66.00	0	1,461	0.00%
2023/11/21	1	66.00	15	66.58	65.90	-14	1,455	-0.96%
2023/11/20	4.3	67.55	4	65.75	66.30	0.3	1,439	0.02%
2023/11/17	7	67.03	9.7	65.99	67.60	-2.7	1,411	-0.19%
2023/11/16	25	65.85	11.3	65.46	66.00	13.7	1,365	1.01%
2023/11/15	3	62.87	0	0.00	62.70	3	1,325	0.23%
2023/11/14	1	62.90	3	61.80	62.00	-2	1,316	-0.15%
2023/11/13	0	0.00	21	61.90	61.80	-21	1,310	-1.60%
2023/11/10	4	62.00	0.1	61.50	61.80	3.9	1,304	0.30%
2023/11/09	0	0.00	66	59.71	60.20	-66	1,301	-5.07%
2023/11/07	5	60.80	0	0.00	61.30	5	1,295	0.39%
2023/11/06	8	61.23	0	0.00	61.10	8	1,295	0.62%
2023/11/03	0	0.00	1	61.90	60.90	-1	1,296	-0.08%
2023/11/01	0	0.00	0	60.00	60.00	0	1,290	0.00%
2023/10/31	1	61.80	1	61.80	59.10	0	1,288	0.00%
2023/10/30	1	61.70	0	0.00	61.00	1	1,278	0.08%
2023/10/27	2	61.60	4.1	61.91	62.10	-2.1	1,272	-0.17%
2023/10/26	3	60.40	2	59.20	59.20	1	1,255	0.08%
2023/10/25	3	63.03	2	63.85	62.70	1	1,234	0.08%
2023/10/24	5	64.44	3	64.97	64.90	2	1,220	0.16%
2023/10/23	2	62.30	3	63.07	62.70	-1	1,199	-0.08%
2023/10/20	0	0.00	11	62.40	62.50	-11	1,190	-0.92%
2023/10/19	1	62.80	1	63.50	62.60	0	1,182	0.00%
2023/10/17	1	62.30	3	62.83	62.00	-2	1,167	-0.17%
2023/10/16	2.1	61.89	4	62.35	61.10	-1.9	1,157	-0.16%
2023/10/13	13	63.88	16.3	64.05	62.70	-3.3	1,144	-0.29%
2023/10/12	24.2	61.41	13	61.96	62.50	11.2	1,102	1.02%
2023/10/11	98.4	63.96	9	64.92	63.00	89.4	1,074	8.32%
2023/10/06	16	64.83	29.3	64.78	66.30	-13.2	987	-1.34%
2023/10/05	4	61.90	1	62.20	60.30	3	931	0.32%
2023/10/04	0	0.00	2	60.00	60.50	-2	912	-0.22%
2023/10/03	16	60.48	8	60.70	60.50	8	900	0.88%
2023/10/02	21	59.70	6	59.97	60.40	15	877	1.71%
2023/09/28	7	60.59	0	0.00	60.30	7	852	0.82%
2023/09/27	27.2	59.73	8.1	60.35	60.20	19.2	835	2.29%
2023/09/26	102	63.22	81	63.70	62.70	21	787	2.67%	大買/
2023/09/25	11	57.35	13	59.07	61.10	-2	599	-0.33%
2023/09/22	6.5	54.76	0	0.00	55.60	6.5	552	1.18%
2023/09/21	50.3	55.16	8	55.24	54.80	42.3	539	7.84%
2023/09/20	37.2	56.10	2	56.10	55.90	35.2	525	6.69%
2023/09/19	10	55.92	10	56.32	55.90	0	507	0.00%
2023/09/18	3	56.17	5	56.18	56.00	-2	483	-0.41%
2023/09/15	80	55.22	63	56.83	56.00	17	450	3.77%
2023/09/14	42	56.27	9.3	55.48	56.40	32.7	371	8.80%
2023/09/13	37	50.95	33	51.10	51.30	4	306	1.30%
2023/09/12	3	47.97	4	48.60	48.85	-1	239	-0.42%
2023/09/11	0	0.00	2	46.30	46.70	-2	206	-0.97%
2023/09/08	0	0.00	1	44.05	44.05	-1	200	-0.50%
2023/09/06	2	44.90	1	44.85	44.70	1	200	0.50%
2023/09/05	2	47.90	6	47.95	48.00	-4	193	-2.07%
2023/09/04	1	47.75	0	0.00	47.95	1	182	0.55%
2023/09/01	1	47.60	0	0.00	47.65	1	171	0.58%
2023/08/31	3	47.88	0	0.00	47.75	3	167	1.80%
2023/08/30	1	47.55	0	0.00	47.80	1	165	0.61%
2023/08/29	34	46.98	0	0.00	46.90	34	158	21.51%
2023/08/25	2	46.85	0	0.00	46.80	2	154	1.30%
2023/08/23	0	0.00	3	46.07	46.10	-3	151	-1.98%
2023/08/22	0	0.00	0	46.20	46.10	0	152	-0.01%
2023/08/15	1	46.85	0	0.00	46.85	1	151	0.66%
2023/08/14	3	46.85	0	0.00	46.55	3	148	2.03%
2023/08/11	1	46.15	0	0.00	46.60	1	143	0.70%
2023/08/04	1	44.95	0	0.00	45.05	1	134	0.74%
2023/08/02	0	45.00	0	0.00	44.95	0	135	0.01%
2023/07/12	1	44.60	0	0.00	44.70	1	153	0.65%
2023/07/10	0	0.00	1.1	45.81	45.50	-1.1	155	-0.70%
2023/07/07	0	0.00	0	45.85	45.40	0	159	0.00%
2023/07/06	0	0.00	0.1	46.45	45.85	-0.1	158	-0.06%
2023/07/03	0	0.00	4	46.80	46.40	-4	161	-2.47%
2023/06/28	0.1	45.40	1	45.45	45.35	-1	163	-0.58%
2023/06/26	0	0.00	1	45.45	45.45	-1	167	-0.60%
2023/06/19	0	0.00	8	45.61	45.70	-8	186	-4.29%
2023/06/16	0	0.00	2	45.90	45.60	-2	188	-1.06%
2023/06/15	2	46.10	1	46.15	46.05	1	186	0.54%
2023/06/14	22	46.44	1	45.80	46.30	21	188	11.16%
2023/06/13	0	0.00	0	45.00	44.95	0	185	-0.02%
2023/06/12	7	44.79	0	0.00	44.70	7	193	3.63%
2023/06/09	2	44.58	0	0.00	44.60	2	224	0.89%
2023/06/08	1.1	44.61	7	44.50	44.45	-6	271	-2.19%
2023/05/26	0	44.60	0	0.00	44.10	0	325	0.01%
2023/05/17	0	0.00	3	43.50	43.60	-3	329	-0.91%
2023/05/15	0	0.00	1	43.40	43.40	-1	327	-0.31%
2023/05/08	1	43.75	0	0.00	43.50	1	329	0.30%
2023/05/05	3	43.50	0	0.00	43.75	3	331	0.90%
2023/04/24	3	43.27	1	43.05	43.30	2	335	0.60%
2023/04/20	2	44.15	0	0.00	44.05	2	332	0.60%
2023/04/10	0	0.00	1	45.20	45.25	-1	317	-0.31%
2023/04/06	1	45.65	0	0.00	45.40	1	314	0.32%
2023/03/31	1	46.45	0	45.90	45.90	1	312	0.32%
2023/03/30	0	0.00	0	46.30	46.30	0	309	0.00%
2023/03/24	0	0.00	0	46.40	46.40	0	307	0.00%
2023/03/23	0	0.00	4	46.00	46.85	-4	302	-1.32%
2023/03/22	10	45.92	2	45.75	45.85	8	294	2.72%
2023/03/21	2	45.45	2	45.35	45.35	0	291	0.00%
2023/03/16	7	44.86	0	0.00	44.15	7	286	2.44%
2023/03/14	4	46.63	1	46.22	45.70	3	269	1.10%
2023/03/13	6	49.08	6	49.28	49.05	0	237	0.00%
2023/03/10	10	47.08	11	46.83	46.45	-1	194	-0.52%
2023/02/23	0	0.00	10	42.85	42.85	-10	151	-6.61%
2023/02/20	0	0.00	40	42.97	43.00	-40	160	-24.97%
2023/02/17	1	42.80	23	42.75	42.70	-22	165	-13.27%
2023/02/16	0	0.00	64	42.50	42.65	-64	170	-37.55%
2023/02/15	0	0.00	0	42.35	42.20	0	170	-0.02%
2023/02/10	0	0.00	2	41.85	41.70	-2	172	-1.16%
2023/02/09	2	42.05	0	0.00	42.00	2	172	1.16%
2023/02/08	0	41.85	0	0.00	42.00	0	172	0.02%
2023/02/07	5	41.80	0	0.00	41.90	5	172	2.90%
2023/02/06	0	0.00	1	41.85	42.20	-1	170	-0.59%
2023/02/02	0	0.00	1	42.35	42.35	-1	169	-0.59%
2023/01/31	0	0.00	2	41.45	41.45	-2	165	-1.21%
2023/01/30	3	41.05	1	41.30	41.45	2	165	1.21%
2023/01/16	3	40.75	1	40.90	41.15	2	165	1.21%
2023/01/13	0	0.00	2	40.85	40.85	-2	165	-1.21%
2023/01/11	0	0.00	0.1	41.00	41.20	-0.1	170	-0.06%
2023/01/10	44	41.16	0	0.00	40.95	44	171	25.72%
2023/01/09	12	41.58	0	0.00	41.80	12	167	7.17%
2023/01/06	5	41.25	0	0.00	41.85	5	166	3.00%
2023/01/05	0	0.00	1	41.60	41.45	-1	171	-0.58%
2023/01/03	9	41.48	0	0.00	41.45	9	172	5.23%
2022/12/30	0	0.00	1	41.85	41.85	-1	173	-0.58%
2022/12/26	0	0.00	3	40.90	40.80	-3	172	-1.74%
2022/12/22	0	0.00	0.1	41.10	41.15	-0.1	173	-0.06%
2022/12/20	24	41.33	0	0.00	40.80	24	178	13.48%
2022/12/16	48	41.92	9	42.32	41.90	39	184	21.17%
2022/12/12	0	0.00	6	43.20	43.50	-6	178	-3.36%
2022/12/08	2	42.73	0	0.00	43.00	2	178	1.12%
2022/12/07	2	42.98	0	0.00	42.80	2	180	1.11%
2022/12/02	0	0.00	2	42.95	43.10	-2	176	-1.13%
2022/12/01	2	42.90	0	0.00	42.80	2	174	1.14%
2022/11/28	0	0.00	1	41.35	41.35	-1	171	-0.58%
2022/11/24	0	0.00	3	41.30	41.50	-3	180	-1.66%
2022/11/17	1	41.65	0	0.00	42.10	1	208	0.48%
2022/11/15	0	0.00	2	41.00	40.75	-2	207	-0.96%
2022/11/14	5	39.33	7	39.69	39.50	-2	206	-0.97%
2022/11/11	8	38.54	0	0.00	39.00	8	209	3.83%
2022/11/10	0	0.00	4	38.95	38.70	-4	221	-1.80%
2022/11/09	3	38.62	0	0.00	39.10	3	233	1.29%
2022/11/08	0	0.00	21	38.10	38.25	-21	257	-8.16%
2022/11/07	21	38.41	0	0.00	38.25	21	261	8.03%
2022/11/04	2	37.45	0	0.00	37.65	2	271	0.74%
2022/11/03	0	0.00	2	37.25	37.35	-2	284	-0.70%
2022/11/02	2	36.90	3	37.10	37.15	-1	288	-0.35%
2022/10/31	0	0.00	2	36.15	36.15	-2	298	-0.67%
2022/10/28	0	0.00	0.2	36.20	36.00	-0.2	301	-0.07%
2022/10/27	1	35.75	0	0.00	36.00	1	307	0.32%
2022/10/24	5	35.85	0	0.00	36.05	5	341	1.46%
2022/10/21	1	35.25	0	0.00	35.25	1	344	0.29%
2022/10/13	1	36.50	0	0.00	36.25	1	352	0.28%
2022/10/12	0	38.50	0	0.00	38.70	0	350	0.00%
2022/09/27	0	0.00	2	40.50	40.85	-2	403	-0.50%
2022/09/26	0	0.00	7	40.50	40.65	-7	406	-1.72%
2022/09/22	0	0.00	1	43.10	43.35	-1	418	-0.24%
2022/09/15	7	44.40	0	0.00	44.40	7	598	1.17%
2022/09/14	0	44.20	1	44.70	44.85	-1	600	-0.17%
2022/09/08	0	0.00	2	43.15	43.10	-2	604	-0.33%
2022/08/31	1	44.70	0	0.00	44.50	1	618	0.16%
2022/08/26	1	45.20	1.3	45.11	44.85	-0.3	614	-0.05%
2022/08/23	3	43.12	15	43.55	43.50	-12	595	-2.02%
2022/08/22	0	0.00	19	42.45	42.75	-19	597	-3.18%
2022/08/19	0	0.00	5	43.25	42.90	-5	601	-0.83%
2022/08/18	1.2	43.23	1	43.35	43.35	0.2	631	0.03%
2022/08/17	1	45.85	6	45.64	45.85	-5	648	-0.77%
2022/08/16	6	44.92	20	45.33	45.40	-14	649	-2.16%
2022/08/15	2	45.15	6	44.70	44.90	-4	654	-0.61%
2022/08/11	0	0.00	3	44.00	43.70	-3	648	-0.46%
2022/08/10	10	43.30	2	43.30	43.00	8	640	1.25%
2022/08/09	0	42.85	7	42.82	43.20	-7	627	-1.11%
2022/08/05	1	42.40	5	42.28	42.70	-4	623	-0.64%
2022/08/04	2	41.00	0	0.00	40.80	2	615	0.32%
2022/08/03	8	42.11	2	41.35	41.35	6	611	0.98%
2022/08/02	17	42.44	13	42.80	42.70	4	604	0.66%
2022/08/01	2	42.33	3	42.50	42.35	-1	588	-0.17%
2022/07/29	4	41.75	3	42.42	42.65	1	582	0.17%
2022/07/28	0	0.00	6	40.77	40.80	-6	568	-1.06%
2022/07/27	7	41.24	0	0.00	41.30	7	564	1.24%
2022/07/26	1	41.40	0	0.00	40.65	1	560	0.18%
2022/07/25	1	40.10	1	40.70	41.00	0	559	0.00%
2022/07/21	0	0.00	3	40.00	40.00	-3	556	-0.54%
2022/07/15	1	39.90	2	40.40	40.00	-1	546	-0.18%
2022/07/14	5	40.00	1	40.35	40.15	4	545	0.73%
2022/07/13	5	39.65	8.5	41.03	40.80	-3.5	540	-0.65%
2022/07/12	0	0.00	1	38.40	38.55	-1	528	-0.19%
2022/07/11	13	40.25	8	39.35	39.35	5	520	0.97%
2022/07/08	2	41.15	5	41.00	41.15	-3	511	-0.59%
2022/07/07	2	39.65	7	40.16	40.20	-5	498	-1.00%
2022/07/06	7	39.84	1	38.90	39.00	6	493	1.22%
2022/07/05	3	40.27	12	40.67	40.20	-9	490	-1.84%
2022/07/04	13	39.33	5	39.12	39.20	8	483	1.65%
2022/07/01	11	39.55	0	0.00	38.60	11	479	2.29%
2022/06/30	20	40.98	12	40.36	40.30	8	471	1.70%
2022/06/29	7	42.58	4	42.65	42.95	3	457	0.66%
2022/06/28	6	43.46	5.9	43.31	43.00	0.2	446	0.04%
2022/06/27	9	42.80	14	42.98	43.15	-5	428	-1.17%
2022/06/24	22	43.34	4	43.25	42.70	18	406	4.43%
2022/06/23	11	42.31	13	41.97	41.60	-2	323	-0.62%
2022/06/20	5	36.80	10	37.10	36.65	-5	257	-1.95%
2022/06/15	0	0.00	1	39.20	39.30	-1	246	-0.41%
2022/06/14	24	39.47	22	38.79	38.75	2	243	0.82%
2022/06/13	1	40.75	2	40.60	40.80	-1	233	-0.43%
2022/06/07	6	39.00	8	39.00	39.00	-2	216	-0.93%
2022/06/06	2	39.70	15	39.52	39.10	-13	211	-6.13%
2022/06/02	1	40.05	2	40.00	39.65	-1	209	-0.48%
2022/06/01	0	0.00	2	40.43	40.00	-2	207	-0.96%
2022/05/31	1	39.75	2	39.60	39.60	-1	202	-0.49%
2022/05/30	3	40.00	5.1	39.86	39.75	-2.1	197	-1.05%
2022/05/27	28	40.50	19	39.94	39.90	9	191	4.71%
2022/05/26	42	41.31	34	40.66	40.40	8	182	4.39%
2022/05/25	3	40.30	6	40.38	40.85	-3	145	-2.07%
2022/05/24	8.1	39.48	8	40.68	38.65	0.1	118	0.07%
2022/05/23	0	0.00	3	40.12	39.85	-3	100	-2.98%
2022/05/20	1	39.50	3	39.83	39.10	-2	82	-2.42%
2022/04/22	0	35.30	0	0.00	35.95	0	40	0.07%
2022/04/20	0	35.30	0	0.00	35.00	0	39	0.01%
2022/04/12	1	34.55	0	0.00	34.50	1	34	2.94%
2022/03/24	1	35.20	0	0.00	35.20	1	33	2.97%
2022/03/14	0	0.00	2	34.40	34.35	-2	37	-5.30%
2022/03/10	0.5	34.12	0	0.00	33.95	0.5	37	1.35%
2022/03/09	0.1	34.15	0	0.00	33.95	0.1	36	0.16%
2022/03/08	0.1	33.95	2	33.85	33.70	-1.9	36	-5.26%
2022/03/07	2	33.85	0	0.00	33.85	2	35	5.65%
2022/03/03	0	34.60	0	0.00	34.35	0	35	0.06%
2022/02/23	0	0.00	3	34.27	34.40	-3	38	-7.87%
2022/02/14	5	34.77	0	0.00	34.60	5	40	12.45%
2022/02/10	0	34.40	0	0.00	34.45	0	39	0.03%
2022/02/07	0	34.30	0	0.00	33.95	0	40	0.05%
2022/01/26	0	34.25	0	0.00	34.00	0	39	0.04%
2022/01/25	0.1	33.95	0	0.00	33.75	0.1	39	0.15%
2022/01/24	0.1	34.00	0	0.00	33.85	0.1	39	0.26%
2022/01/18	0.1	34.25	0	0.00	34.00	0.1	38	0.13%
2022/01/17	1.1	33.92	0.5	34.15	34.25	0.6	38	1.57%
2022/01/10	0	34.60	0	0.00	34.35	0	37	0.03%
2022/01/07	0.1	34.50	0	0.00	34.50	0.1	38	0.26%
2022/01/05	0.1	34.60	0	0.00	34.60	0.1	37	0.13%
2022/01/04	0.1	34.75	0	0.00	34.40	0.1	38	0.15%
2022/01/03	0.1	34.90	0	0.00	34.60	0.1	38	0.15%
2021/12/30	0.1	34.80	0	0.00	34.60	0.1	38	0.26%
2021/12/24	0.2	34.90	0	0.00	34.55	0.2	39	0.51%
2021/12/17	0.1	35.05	0	0.00	34.85	0.1	38	0.30%
2021/12/15	0.2	34.89	0	0.00	34.90	0.2	39	0.40%
2021/12/14	0	0.00	1	34.65	34.85	-1	39	-2.54%
2021/12/10	1	35.30	0	0.00	35.20	1	40	2.48%
2021/12/09	0.1	36.00	5	35.00	35.30	-4.9	40	-12.34%
2021/12/08	0.1	34.35	2	34.15	34.00	-2	36	-5.33%
2021/12/03	2	33.80	0	0.00	34.15	2	37	5.34%
2021/12/01	0	34.40	0	0.00	34.05	0	37	0.04%
2021/11/26	0	34.30	0	0.00	34.05	0	38	0.05%
2021/11/15	2	34.00	2	34.15	34.15	0	43	0.00%
2021/11/12	0.2	34.50	0	0.00	34.15	0.2	44	0.45%
2021/11/09	2	34.00	0	0.00	34.10	2	48	4.16%
2021/11/08	0	0.00	1	34.50	34.35	-1	48	-2.07%
2021/11/04	1.1	34.04	0	0.00	34.15	1.1	49	2.21%
2021/10/27	1	33.90	1	34.25	34.35	0	50	0.00%
2021/09/16	1	34.70	0	0.00	34.75	1	130	0.77%
2021/09/07	0	0.00	2	35.35	35.35	-2	146	-1.36%
2021/09/06	0	0.00	3	35.65	35.50	-3	147	-2.04%
2021/09/03	0.2	36.50	0	0.00	36.00	0.2	148	0.13%
2021/09/02	2	35.90	0	0.00	36.00	2	148	1.35%
2021/09/01	1	36.10	0	0.00	36.10	1	148	0.67%
2021/08/31	2	36.45	0	0.00	36.10	2	148	1.35%
2021/08/30	7	37.48	2	37.85	37.90	5	147	3.38%
2021/08/24	2	36.85	0	0.00	36.75	2	149	1.33%
2021/07/16	1	37.80	0	0.00	38.00	1	220	0.45%
2021/07/15	2	38.40	0	0.00	38.40	2	223	0.89%
2021/07/08	0	0.00	1	38.00	38.20	-1	223	-0.45%
2021/07/06	2	39.03	0	0.00	38.70	2	214	0.93%
2021/06/29	1	38.55	0	0.00	37.90	1	208	0.48%
2021/06/28	1	39.50	2	38.85	39.10	-1	205	-0.49%
2021/06/24	0	0.00	3	40.10	39.90	-3	205	-1.46%
2021/06/23	2	38.13	0	0.00	38.40	2	197	1.01%
2021/06/17	0	0.00	3	37.55	37.75	-3	195	-1.54%
2021/06/16	3	37.60	0	0.00	37.65	3	196	1.53%
2021/06/04	0	0.00	0.2	38.90	37.50	-0.2	198	-0.08%
2021/05/27	1	37.80	0	0.00	38.00	1	187	0.53%
2021/05/19	5	37.05	0	0.00	36.95	5	188	2.66%
2021/05/18	0	0.00	1	37.55	37.70	-1	187	-0.53%
2021/05/14	5	38.10	0	0.00	38.50	5	183	2.73%
2021/05/11	2	39.15	0	0.00	39.25	2	177	1.13%
2021/05/10	1	39.70	0	0.00	39.80	1	174	0.57%
2021/05/07	0	0.00	5	39.80	39.75	-5	175	-2.85%
2021/05/04	0	0.00	2	40.18	40.00	-2	165	-1.21%
2021/05/03	0	0.00	1	40.30	40.30	-1	158	-0.63%
2021/04/29	0	0.00	1	40.80	40.80	-1	153	-0.65%
2021/04/28	6	40.83	0	0.00	40.75	6	150	3.97%
2021/04/27	0	0.00	1	41.95	41.55	-1	148	-0.67%
2021/04/23	1	40.65	1	41.00	41.50	0	144	0.00%
2021/04/22	2	41.40	0	0.00	41.05	2	145	1.38%
2021/04/21	3	41.40	9	41.36	42.35	-6	140	-4.28%
2021/04/20	12	40.70	0	0.00	41.20	12	134	8.89%
2021/04/14	0	0.00	1	40.15	40.50	-1	156	-0.64%
2021/04/13	1	40.70	1	40.80	40.55	0	163	0.00%
2021/04/09	1	40.65	5	40.45	40.70	-4	209	-1.91%
2021/04/08	0	0.00	2	40.80	40.80	-2	211	-0.95%
2021/04/01	0	0.00	2	40.30	40.15	-2	237	-0.84%
2021/03/22	1	41.60	0	0.00	41.70	1	227	0.44%
2021/03/19	2	41.50	0	0.00	41.50	2	226	0.88%
2021/03/18	2	40.85	0	0.00	41.50	2	225	0.89%
2021/03/17	5	40.44	0	0.00	40.55	5	223	2.23%
2021/03/16	5	40.14	0	0.00	40.15	5	223	2.24%
2021/03/10	0	0.00	1	40.55	40.40	-1	233	-0.43%
2021/03/09	0	40.70	0	0.00	40.30	0	235	0.01%
2021/03/03	0	0.00	3	39.48	39.80	-3	239	-1.25%
2021/02/26	2	39.95	0	0.00	39.80	2	242	0.82%
2021/02/25	0	0.00	1	40.35	40.15	-1	243	-0.41%
2021/02/22	4	40.24	0	0.00	40.10	4	246	1.62%
2021/02/03	0	0.00	7	39.60	39.60	-7	251	-2.78%
2021/02/02	2	39.75	0	0.00	39.85	2	254	0.79%
2021/01/26	0	0.00	5	40.95	41.00	-5	258	-1.93%
2021/01/22	2	40.40	2	39.83	40.75	0	259	0.00%
2021/01/21	1	40.65	0	0.00	40.70	1	256	0.39%
2021/01/15	0	0.00	1	41.50	41.80	-1	254	-0.39%
2021/01/14	0	0.00	1	42.20	42.20	-1	250	-0.40%
2021/01/13	3	41.67	0	0.00	41.50	3	248	1.21%
2021/01/12	3	41.70	7	42.26	41.45	-4	244	-1.64%
2021/01/11	1	43.05	0	0.00	42.60	1	235	0.42%
2021/01/07	2	45.28	10	44.70	45.15	-8	225	-3.55%
2021/01/06	4	44.14	0	0.00	44.00	4	233	1.72%
2021/01/05	3	45.07	3.1	45.52	45.40	-0.1	230	-0.05%
2021/01/04	4	45.38	0	0.00	45.30	4	209	1.91%
2020/12/28	1	42.75	1	44.40	43.75	0	179	0.00%
2020/12/18	4	41.00	0	0.00	41.00	4	183	2.18%
2020/12/10	0	0.00	1	42.35	42.60	-1	237	-0.42%
2020/11/17	0	0.00	9	42.90	43.00	-9	434	-2.07%
2020/10/14	1	43.50	0	0.00	43.50	1	507	0.20%
2020/10/12	0	0.00	1	43.55	42.70	-1	513	-0.19%
2020/10/08	1	42.95	0	0.00	43.30	1	515	0.19%
2020/09/28	3	40.97	1	41.05	41.05	2	552	0.36%
2020/09/22	0	0.00	1	43.85	43.90	-1	551	-0.18%
2020/09/21	1	44.50	5	44.50	44.50	-4	550	-0.73%
2020/09/18	7	45.91	1	45.85	45.85	6	542	1.11%
2020/09/17	0	0.00	11	45.24	45.00	-11	519	-2.12%
2020/09/16	2	45.20	5	45.10	45.15	-3	525	-0.57%
2020/09/15	5	44.95	0	0.00	45.20	5	525	0.95%
2020/09/14	5	45.70	2	45.15	44.95	3	543	0.55%
2020/09/08	0	0.00	6	43.78	44.40	-6	533	-1.12%
2020/09/07	0	0.00	2	43.80	43.75	-2	534	-0.37%
2020/09/03	0	0.00	5	45.30	45.00	-5	535	-0.93%
2020/09/02	6	45.79	3	45.55	45.50	3	527	0.57%
2020/09/01	16	46.20	13	46.09	45.70	3	517	0.58%
2020/08/31	5	45.50	4	45.15	45.30	1	470	0.21%
2020/08/28	7	45.41	2	45.38	45.10	5	463	1.08%
2020/08/27	8	45.21	1	45.10	45.75	7	486	1.44%
2020/08/26	0	0.00	1	43.50	43.60	-1	479	-0.21%
2020/08/25	1.1	42.97	1	43.40	43.00	0.1	475	0.02%
2020/08/18	0	0.00	1	44.30	44.95	-1	544	-0.18%
2020/08/04	1	45.50	0	0.00	44.90	1	626	0.16%
2020/07/21	0	0.00	2	45.28	45.20	-2	597	-0.33%
2020/07/17	1	45.50	2	45.55	45.30	-1	598	-0.17%
2020/07/16	1	44.90	0	0.00	45.90	1	590	0.17%
2020/07/14	0	0.00	2	43.98	43.60	-2	600	-0.33%
2020/07/13	0	0.00	3	44.40	44.45	-3	605	-0.50%
2020/07/10	0	0.00	1	44.05	44.05	-1	639	-0.16%
2020/07/08	1	46.00	4	45.86	45.60	-3	644	-0.47%
2020/07/07	1	46.70	1	46.10	46.00	0	638	0.00%
2020/07/03	0	0.00	1	44.80	44.30	-1	615	-0.16%
2020/07/02	0	0.00	1	44.30	44.45	-1	624	-0.16%
2020/07/01	0	0.00	1	44.11	43.95	-1	624	-0.17%
2020/06/23	1	44.70	1	44.70	44.50	0	648	0.00%
2020/06/22	0	44.70	0	0.00	44.40	0	646	0.00%
2020/06/19	1	45.00	5	45.00	45.05	-4	647	-0.62%
2020/06/18	1	44.45	2	44.85	44.45	-1	627	-0.16%
2020/06/17	0	0.00	3	44.50	44.80	-3	625	-0.48%
2020/06/16	0	0.00	3	43.35	43.90	-3	619	-0.48%
2020/06/15	0	0.00	3	42.40	42.05	-3	623	-0.48%
2020/06/12	0	0.00	1	42.85	43.00	-1	623	-0.16%
2020/06/11	6	43.33	4	43.09	42.75	2	625	0.32%
2020/06/10	20	44.05	34	44.07	44.10	-14	625	-2.24%
2020/06/09	0	0.00	1	45.70	45.30	-1	626	-0.16%
2020/06/04	3	46.30	0	0.00	46.40	3	634	0.47%
2020/06/03	3	46.58	1	46.35	45.80	2	630	0.32%
2020/06/02	4	45.78	6	45.84	45.25	-2	590	-0.34%
2020/06/01	1	44.95	0	0.00	44.95	1	564	0.18%
2020/05/29	3	43.30	0	0.00	44.20	3	553	0.54%
2020/05/27	1	43.90	1	44.60	44.00	0	548	0.00%
2020/05/26	3	44.78	13	44.40	45.35	-10	540	-1.85%
2020/05/25	4	42.45	0	0.00	43.80	4	497	0.80%
2020/05/22	6	42.45	0	0.00	42.00	6	492	1.22%
2020/05/21	0	0.00	4	43.00	43.45	-4	489	-0.82%
2020/05/20	18	42.85	1	42.90	43.00	17	480	3.54%
2020/05/19	0	0.00	1	40.30	42.00	-1	439	-0.23%
2020/05/18	1	40.15	0	0.00	39.60	1	416	0.24%
2020/05/15	1	39.10	0	0.00	38.40	1	412	0.24%
2020/05/04	1	40.25	0	0.00	40.10	1	442	0.23%
2020/04/29	0	0.00	1	40.70	40.70	-1	447	-0.22%
2020/04/27	1	40.40	1	40.55	40.25	0	472	0.00%
2020/04/16	0	0.00	1	41.25	41.20	-1	548	-0.18%
2020/04/15	2	41.90	1	41.70	42.10	1	559	0.18%
2020/04/14	0	0.00	1	38.70	39.65	-1	544	-0.18%
2020/04/13	1	38.60	0	0.00	38.05	1	556	0.18%
2020/04/08	2	40.53	3	39.98	39.60	-1	630	-0.16%
2020/04/06	0	0.00	1	36.35	36.10	-1	652	-0.15%
2020/04/01	3	36.30	3	36.45	36.35	0	712	0.00%
2020/03/31	1	36.80	1	36.95	35.95	0	742	0.00%
2020/03/30	0	0.00	1	35.75	36.40	-1	745	-0.13%
2020/03/27	2	37.30	0	0.00	36.80	2	747	0.27%
2020/03/26	2	36.55	0	0.00	36.55	2	738	0.27%
2020/03/23	1	31.25	0	0.00	31.25	1	814	0.12%
2020/03/18	1	33.60	0	0.00	32.70	1	879	0.11%
2020/03/11	1	44.70	3	44.28	43.90	-2	958	-0.21%
2020/03/03	6	47.35	0	0.00	47.35	6	1,029	0.58%
2020/03/02	0	0.00	1	46.40	46.40	-1	1,031	-0.10%
2020/02/19	1	49.20	0	0.00	49.40	1	1,016	0.10%
2020/02/14	0	0.00	1	49.95	50.00	-1	1,025	-0.10%
2020/02/12	3	50.37	0	0.00	50.60	3	1,025	0.29%
2020/02/07	1	49.40	2	50.30	49.35	-1	1,011	-0.10%
2020/02/04	2	50.70	2	50.90	50.80	0	993	0.00%
2020/01/31	0	0.00	1	51.00	50.50	-1	985	-0.10%
2020/01/30	1	50.50	7	50.96	50.10	-6	989	-0.61%
2020/01/17	1	54.80	0	0.00	55.30	1	988	0.10%
2020/01/16	3	56.50	0	0.00	55.70	3	977	0.31%
2020/01/15	1	56.10	7	56.20	55.80	-6	963	-0.62%
2020/01/14	6	56.02	5	56.00	55.60	1	948	0.11%
2020/01/13	8	54.40	4	55.08	55.00	4	927	0.43%
2020/01/09	2	55.20	1	53.90	53.70	1	906	0.11%
2020/01/08	7	55.16	10	54.56	54.00	-3	893	-0.34%
2020/01/07	4	54.93	3	54.27	54.40	1	874	0.11%
2020/01/06	2	55.25	6	54.13	54.00	-4	856	-0.47%
2020/01/03	3	56.00	21	55.40	55.40	-18	841	-2.14%
2020/01/02	26	55.94	2	55.50	56.50	24	806	2.98%
2019/12/31	26	54.70	34	54.07	54.00	-8	773	-1.03%
2019/12/30	6.1	53.54	2	53.90	53.30	4.1	744	0.55%
2019/12/27	12	52.76	11	52.76	53.60	1	723	0.14%
2019/12/26	1	51.40	4	51.04	51.80	-3	662	-0.45%
2019/12/25	0	0.00	8	50.10	50.10	-8	629	-1.27%
2019/12/24	2	50.30	0	0.00	50.60	2	627	0.32%
2019/12/23	5	51.00	6	50.80	49.95	-1	622	-0.16%
2019/12/20	4	50.95	4	51.35	51.00	0	612	0.00%
2019/12/19	13	51.83	12	51.88	51.50	1	601	0.17%
2019/12/18	12	51.02	14	50.68	51.30	-2	563	-0.35%
2019/12/17	14	50.39	15.1	50.14	49.55	-1.1	518	-0.21%
2019/12/13	8	49.06	0	0.00	47.90	8	450	1.78%
2019/12/12	5	49.48	8	49.74	49.30	-3	441	-0.68%
2019/12/11	3	48.20	7	48.74	49.85	-4	407	-0.98%
2019/11/29	1	46.60	3	47.42	46.10	-2	413	-0.48%
2019/11/28	7	48.05	6	47.60	48.10	1	404	0.25%
2019/11/27	1	45.65	3	45.47	45.60	-2	344	-0.58%
2019/11/26	0	0.00	3	43.63	43.60	-3	341	-0.88%
2019/11/25	1	44.20	0	0.00	43.90	1	347	0.29%
2019/11/22	1	44.10	5	44.10	43.95	-4	363	-1.10%
2019/11/21	10	44.00	6	44.11	44.05	4	387	1.03%
2019/11/20	0	0.00	1	44.80	44.70	-1	428	-0.23%
2019/11/19	0	0.00	1	44.85	44.90	-1	452	-0.22%
2019/11/15	1	44.90	2	45.40	45.10	-1	548	-0.18%
2019/11/14	0	0.00	1	45.35	45.35	-1	625	-0.16%
2019/11/13	13	46.23	0	0.00	46.75	13	678	1.92%
2019/11/12	2	46.03	0	0.00	46.15	2	695	0.29%
2019/11/11	1	44.90	0	0.00	44.95	1	689	0.15%
2019/11/08	0.2	45.00	0	0.00	45.05	0.2	687	0.03%
2019/11/05	1	45.30	0	0.00	45.10	1	683	0.15%
2019/11/04	0	0.00	1	45.35	45.30	-1	680	-0.15%
2019/10/31	1	45.10	0	0.00	44.80	1	678	0.15%
2019/10/30	0	0.00	2	45.60	45.60	-2	673	-0.30%
2019/10/29	1	46.50	5	46.31	46.25	-4	669	-0.60%
2019/10/28	8	46.76	13	46.10	47.40	-5	656	-0.76%
2019/10/25	6	44.75	0	0.00	44.80	6	624	0.96%
2019/10/18	0	0.00	3	44.40	44.15	-3	617	-0.49%
2019/10/17	11	45.66	5	45.80	45.10	6	614	0.98%
2019/10/15	0	0.00	1	43.60	43.60	-1	594	-0.17%
2019/10/09	1	43.75	4	44.00	44.15	-3	589	-0.51%
2019/10/07	2	44.10	2	43.75	43.60	0	586	0.00%
2019/10/04	2	43.35	0	0.00	43.55	2	585	0.34%
2019/10/02	0	0.00	1	42.60	42.60	-1	581	-0.17%
2019/09/26	0	0.00	1	43.85	43.65	-1	576	-0.17%
2019/09/24	0	0.00	1	43.90	43.80	-1	574	-0.17%
2019/09/20	1	44.15	0	0.00	43.80	1	571	0.18%
2019/09/12	1	44.00	1	44.05	43.85	0	556	0.00%
2019/09/11	1	44.50	0	0.00	44.00	1	552	0.18%
2019/09/09	1	45.80	0	0.00	46.30	1	534	0.19%
2019/09/06	0	0.00	4	46.26	45.65	-4	526	-0.76%
2019/09/05	5	45.96	5	46.02	46.25	0	519	0.00%
2019/09/04	16	46.30	13	46.13	46.00	3	504	0.59%
2019/09/03	0	0.00	10	43.33	43.35	-10	464	-2.15%
2019/08/30	3	44.52	0	0.00	44.00	3	450	0.67%
2019/08/29	2	44.80	2	44.50	44.50	0	445	0.00%
2019/08/27	1	45.20	1	44.70	44.25	0	429	0.00%
2019/08/26	1.1	45.50	2	45.45	45.90	-0.9	412	-0.22%
2019/08/23	4	46.95	11	45.97	45.10	-7	386	-1.81%
2019/08/22	7	46.49	9	45.98	44.95	-2	342	-0.58%
2019/08/21	14	46.28	6	46.58	46.20	8	316	2.52%
2019/08/20	17	48.71	8	48.28	48.20	9	276	3.25%
2019/08/19	13	46.44	46	46.64	48.25	-33	218	-15.09%
2019/08/16	7	43.26	59	42.66	43.90	-52	139	-37.25%
2019/08/15	16	38.53	6	39.16	39.95	10	75	13.33%
2019/07/24	0	0.00	1	36.35	36.25	-1	67	-1.49%
2019/07/23	0	0.00	3	36.20	36.20	-3	68	-4.40%
2019/07/22	0	0.00	10	36.12	36.10	-10	67	-14.80%
2019/07/19	3	36.08	3	36.13	36.00	0	67	0.00%
2019/07/18	5	35.95	0	0.00	35.95	5	67	7.45%
2019/07/17	7	36.01	0	0.00	35.95	7	66	10.49%
2019/07/15	0.1	35.95	0	0.00	35.85	0.1	67	0.15%
2019/07/10	0	36.60	0	0.00	36.20	0	70	0.03%
2019/07/09	1	36.25	0	0.00	36.30	1	70	1.42%
2019/07/08	0	0.00	1	36.45	36.20	-1	71	-1.41%
2019/07/04	0	0.00	1	36.35	36.20	-1	71	-1.39%
2019/07/02	0	0.00	1	36.20	36.15	-1	73	-1.36%
2019/07/01	0	0.00	1	36.20	36.15	-1	73	-1.36%
2019/06/28	1	36.20	0	0.00	36.20	1	73	1.35%
2019/06/27	3	36.05	0	0.00	36.20	3	74	4.03%
2019/06/24	1	36.10	0	0.00	36.05	1	76	1.30%
2019/06/19	2	35.45	0	0.00	35.65	2	76	2.63%
2019/06/05	0	0.00	2	35.25	35.90	-2	104	-1.91%
2019/05/22	0	0.00	1	35.90	35.85	-1	109	-0.92%
2019/05/20	0	0.00	1	36.00	35.60	-1	107	-0.93%
2019/05/17	6	35.98	6	35.87	35.65	0	107	0.00%
2019/05/16	4	36.60	0	0.00	35.75	4	103	3.85%
2019/05/10	0	0.00	2	34.78	34.50	-2	87	-2.30%
2019/05/07	0	0.00	2	35.25	35.10	-2	85	-2.34%
2019/05/06	0	0.00	1	35.20	35.10	-1	85	-1.17%
2019/05/02	0	0.00	1	35.30	35.30	-1	83	-1.20%
2019/04/29	0	0.00	1	35.40	35.30	-1	83	-1.19%
2019/04/22	0	0.00	2	35.20	35.35	-2	86	-2.32%
2019/04/16	2	35.15	0	0.00	35.00	2	83	2.40%
2019/04/12	0	0.00	1	35.35	35.40	-1	82	-1.22%
2019/04/09	1	35.80	0	0.00	35.85	1	80	1.24%
2019/04/08	0	0.00	2	35.45	35.60	-2	79	-2.52%
2019/04/02	2	35.13	0	0.00	35.20	2	78	2.55%
2019/04/01	1	35.00	2	35.15	35.05	-1	77	-1.29%
2019/03/29	0	0.00	2	35.10	35.05	-2	76	-2.60%
2019/03/28	1	35.10	0	0.00	35.15	1	76	1.31%
2019/03/27	1	35.00	0	0.00	35.10	1	76	1.31%
2019/03/20	0	0.00	2	35.75	35.90	-2	73	-2.72%
2019/03/19	2	35.65	0	0.00	35.65	2	72	2.74%
2019/03/13	0	0.00	4	36.20	36.20	-4	67	-5.91%
2019/03/11	13	36.86	4	37.04	36.70	9	63	14.27%
2019/03/08	0	0.00	8	35.39	35.55	-8	47	-16.70%
2019/02/26	3	35.27	0	0.00	35.30	3	45	6.56%
2019/02/25	2	35.15	0	0.00	35.10	2	44	4.50%
2019/02/22	1	35.10	0	0.00	35.25	1	43	2.28%
2019/02/20	1	34.95	0	0.00	35.05	1	45	2.21%
2019/02/19	1	35.20	0	0.00	34.90	1	45	2.19%
2019/02/15	0	0.00	1	34.90	34.85	-1	46	-2.15%
2019/02/13	1	34.95	0	0.00	35.00	1	47	2.10%
2019/01/14	2	34.98	0	0.00	35.00	2	76	2.60%
2019/01/03	1	34.45	0	0.00	34.00	1	79	1.26%
2018/12/04	0	0.00	1	36.05	35.80	-1	104	-0.96%
2018/12/03	0	0.00	3	35.70	35.80	-3	107	-2.79%
2018/11/26	1	34.60	0	0.00	34.40	1	108	0.92%
2018/11/23	1	34.10	0	0.00	34.40	1	109	0.92%
2018/11/19	2	35.95	0	0.00	35.60	2	119	1.67%
2018/11/13	1	32.90	0	0.00	33.70	1	124	0.80%
2018/11/12	6	33.78	0	0.00	33.65	6	128	4.67%
2018/11/09	2	33.65	0	0.00	33.80	2	138	1.45%
2018/11/01	1	33.10	0	0.00	33.45	1	155	0.64%
2018/10/31	0	0.00	6	32.65	32.55	-6	153	-3.92%
2018/10/30	0	0.00	1	32.30	32.30	-1	151	-0.66%
2018/10/29	1	32.10	0	0.00	32.40	1	151	0.66%
2018/10/26	0	0.00	2	32.20	32.35	-2	151	-1.32%
2018/10/23	1	35.85	0	0.00	35.85	1	147	0.68%
2018/10/19	0	36.80	0	0.00	35.95	0	147	0.02%
2018/10/18	2	36.30	0	0.00	36.30	2	147	1.36%
2018/10/17	1	37.05	0	0.00	37.05	1	147	0.68%
2018/10/12	0	0.00	3	35.82	36.20	-3	146	-2.05%
2018/10/11	2	35.05	0	0.00	35.20	2	145	1.38%
2018/10/09	1	38.60	0	0.00	38.90	1	140	0.71%
2018/10/05	1	39.20	0	0.00	38.95	1	138	0.72%
2018/10/01	1	40.10	0	0.00	40.40	1	139	0.72%
2018/09/18	2	38.55	0	0.00	38.45	2	145	1.37%
2018/09/14	1	38.45	1	38.70	38.70	0	147	0.00%
2018/09/13	0	0.00	1	38.10	38.45	-1	147	-0.68%
2018/09/12	1	38.00	0	0.00	38.00	1	147	0.68%
2018/09/06	1	40.55	1	40.60	40.50	0	143	0.00%
2018/08/31	0	0.00	2	41.15	41.35	-2	153	-1.30%
2018/08/27	1	43.85	0	0.00	43.80	1	147	0.68%
2018/08/22	0	0.00	3	43.15	43.15	-3	148	-2.02%
2018/08/17	0	0.00	2	43.40	43.15	-2	143	-1.39%
2018/08/16	1	44.40	1	44.70	43.55	0	140	0.00%
2018/08/14	2	42.78	4	42.80	42.85	-2	117	-1.70%
2018/08/13	8	42.38	0	0.00	42.20	8	111	7.20%
2018/08/09	2	42.00	0	0.00	41.95	2	97	2.04%
2018/08/01	0	0.00	3	42.07	42.00	-3	99	-3.01%
2018/07/25	0	0.00	9	41.32	41.40	-9	96	-9.32%
2018/07/03	0	0.00	4	42.74	42.50	-4	96	-4.14%
2018/06/29	0	0.00	2	43.00	42.80	-2	93	-2.15%
2018/06/14	2	41.65	2	41.65	41.65	0	77	0.00%
2018/06/13	1	41.95	0	0.00	42.20	1	76	1.30%
2018/06/11	3	41.73	0	0.00	41.60	3	70	4.24%
2018/06/07	2	40.45	0	0.00	40.35	2	65	3.05%
2018/06/06	4	40.65	0	0.00	40.80	4	66	6.04%
2018/06/05	3	40.90	0	0.00	40.75	3	65	4.55%
2018/06/01	9	41.13	2	41.20	41.30	7	64	10.92%
2018/05/31	6	39.85	0	0.00	40.00	6	60	9.89%
2018/04/24	0	0.00	2	38.80	39.30	-2	82	-2.43%
2018/04/20	0	0.00	1	38.95	39.00	-1	85	-1.17%
2018/04/13	0	0.00	2	39.80	39.80	-2	94	-2.11%
2018/04/10	0	0.00	1	39.85	39.60	-1	99	-1.00%
2018/04/03	0	0.00	1	40.00	39.95	-1	101	-0.98%
2018/04/02	0	0.00	2	39.83	40.15	-2	102	-1.95%
2018/03/30	0	0.00	5	39.37	39.55	-5	103	-4.85%
2018/03/26	0	0.00	7	39.14	39.20	-7	103	-6.78%
2018/03/23	1	39.20	0	0.00	39.20	1	104	0.95%
2018/03/22	2	39.65	2	39.65	39.65	0	103	0.00%
2018/03/16	0	0.00	1	40.20	40.15	-1	101	-0.99%
2018/03/15	1	40.40	4	40.38	40.30	-3	101	-2.95%
2018/03/14	5	40.30	0	0.00	40.30	5	105	4.72%
2018/03/13	2	40.45	0	0.00	40.30	2	105	1.89%
2018/03/08	1	40.65	0	0.00	41.00	1	105	0.95%
2018/03/05	1	40.70	0	0.00	40.65	1	109	0.91%
2018/03/02	0	0.00	2	41.20	41.20	-2	110	-1.80%
2018/03/01	1	41.00	0	0.00	41.40	1	111	0.90%
2018/02/27	2	41.28	0	0.00	41.25	2	112	1.78%
2018/02/23	6	41.13	0	0.00	41.05	6	114	5.23%
2018/02/22	1	40.70	0	0.00	40.80	1	120	0.83%
2018/02/21	1	40.55	0	0.00	40.80	1	121	0.83%
2018/02/07	5	40.36	0	0.00	40.50	5	121	4.11%
2018/02/05	3	41.52	0	0.00	41.50	3	116	2.57%
2018/02/01	0	0.00	1	42.45	42.50	-1	114	-0.87%
2018/01/31	0	0.00	1	42.50	42.50	-1	119	-0.83%
2018/01/30	1	42.65	0	0.00	42.45	1	122	0.82%
2018/01/26	1	43.00	0	0.00	42.75	1	128	0.78%
2018/01/19	0	0.00	4	43.73	43.65	-4	130	-3.07%
2018/01/18	1	43.70	0	0.00	43.70	1	130	0.77%
2018/01/15	2	43.00	0	0.00	42.85	2	131	1.52%
2018/01/09	1	44.00	1	44.70	44.00	0	127	0.00%
2018/01/08	0	0.00	2	43.25	43.60	-2	124	-1.61%
2018/01/05	1	43.10	0	0.00	43.20	1	123	0.81%
2018/01/04	0	0.00	1	43.10	43.20	-1	124	-0.80%
2018/01/03	3	43.35	2	43.35	43.40	1	125	0.80%