• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.86%
  • 成交量
    192張
  • 產業
    上市 其他類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
八貫 (1342)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160108.001.1106.55107.50-1218-0.47%
2024/12/131.2106.651106.00108.000.22150.09%
2024/12/120105.501105.50105.50-1210-0.45%
2024/12/101106.501104.00104.0002030.00%
2024/12/093.3106.612107.00107.001.31990.65%
2024/12/061106.002106.00106.00-1191-0.52%
2024/12/051100.0000.00101.0011770.56%
2024/12/0400.000.5101.00101.00-0.5175-0.28%
2024/12/031101.001102.00100.5001760.00%
2024/11/2900.00599.60100.00-5175-2.85%
2024/11/2700.001.3100.8199.80-1.3174-0.75%
2024/11/221102.0000.00101.5011750.57%
2024/11/211101.5000.00102.5011730.58%
2024/11/2000.003.298.0998.00-3.2166-1.92%
2024/11/1400.001.199.72100.00-1.1158-0.69%
2024/11/13198.500.599.0098.500.51520.33%
2024/11/1100.000.198.2097.80-0.1148-0.03%
2024/11/0800.00197.6097.40-1149-0.67%
2024/11/07197.6000.0098.0011500.66%
2024/10/2900.00196.9097.90-1160-0.62%
2024/10/2800.00497.7397.60-4161-2.48%
2024/10/25598.4000.0098.4051603.11%
2024/10/241100.002100.0099.30-1162-0.62%
2024/10/22298.7000.0098.7021621.23%
2024/10/180.198.96599.6498.30-4.9179-2.71%
2024/10/15597.6000.0098.0051932.59%
2024/10/1400.00097.2096.9001960.00%
2024/10/090.199.0000.0098.300.12100.04%
2024/10/08099.4000.0098.8002110.00%
2024/10/0700.00299.50100.50-2213-0.94%
2024/09/26497.9800.0097.3042221.80%
2024/09/243.797.16497.1097.50-0.3224-0.13%
2024/09/2300.00295.9097.60-2230-0.87%
2024/09/20294.60094.7794.9022300.86%
2024/09/1900.00094.0094.100231-0.01%
2024/09/180.194.10094.5093.9002390.02%
2024/09/1600.00094.0394.3002440.00%
2024/09/13692.95093.0093.0062472.43%
2024/09/0600.00091.5091.4002590.00%
2024/09/03195.4000.0096.0012690.37%
2024/09/0200.00096.7096.5002810.00%
2024/08/3000.000.195.0795.50-0.1295-0.04%
2024/08/2800.00093.9594.100299-0.01%
2024/08/27293.60293.1093.5003000.00%
2024/08/2600.00094.2193.700304-0.01%
2024/08/23091.50092.2492.6003050.00%
2024/08/22092.2000.0092.2003070.01%
2024/08/16092.5000.0092.4003350.00%
2024/08/1400.00193.0092.00-1340-0.29%
2024/08/05087.900.187.9087.80-0.1339-0.02%
2024/08/0200.00195.9095.90-1334-0.30%
2024/07/31298.0000.0097.9023620.55%
2024/07/290.597.1000.0095.800.53620.14%
2024/07/22095.7900.0095.7003750.00%
2024/07/19299.0000.0098.7023700.54%
2024/07/1815100.6410101.00100.5053631.38%
2024/07/172.2103.5500.00103.002.23530.62%
2024/07/160115.004115.75115.50-4343-1.16%
2024/07/121.1113.0500.00114.001.13410.32%
2024/07/113113.672114.25113.5013390.30%
2024/07/100115.0000.00115.5003370.00%
2024/07/091115.0000.00114.0013510.28%
2024/07/0400.001118.00118.00-1346-0.29%
2024/07/0300.001117.00117.00-1349-0.29%
2024/07/0100.000117.50116.5003700.00%
2024/06/274117.253.1117.33116.500.93890.24%
2024/06/261117.500.4117.63117.500.64020.15%
2024/06/241116.502117.50116.00-1494-0.20%
2024/06/211.1115.5300.00116.001.14980.21%
2024/06/200114.5000.00114.0004980.01%
2024/06/190113.2500.00112.5005030.00%
2024/06/141114.5000.00114.0015480.18%
2024/06/121113.5000.00113.0015610.18%
2024/06/1100.001112.50112.50-1566-0.18%
2024/06/070115.0000.00114.0005700.00%
2024/06/065.1116.701116.50115.504.15900.69%
2024/06/053116.672117.25119.0015990.17%
2024/06/040113.5000.00113.5006020.00%
2024/06/030113.5000.00113.5006140.00%
2024/05/301114.502.1115.48114.50-1.1642-0.17%
2024/05/291.1114.0200.00113.501.16530.16%
2024/05/280.1113.5000.00113.500.16950.01%
2024/05/241.1113.9900.00112.501.17420.14%
2024/05/235115.401116.00115.0047810.51%
2024/05/223114.672.1115.05116.000.98260.11%
2024/05/201116.5000.00115.5018200.12%
2024/05/172116.0000.00116.0028200.24%
2024/05/160115.7500.00116.0008220.00%
2024/05/141.1116.500.1117.00116.5018370.12%
2024/05/1300.000.1116.00115.50-0.1839-0.01%
2024/05/093116.003116.17115.5008400.00%
2024/05/081115.5000.00115.0018380.12%
2024/05/0710115.957116.29117.0038350.36%
2024/05/061122.0000.00122.5018120.12%
2024/05/021120.5000.00121.0018040.12%
2024/04/2900.001121.50121.00-1805-0.12%
2024/04/263.2124.803121.00121.000.28030.03%
2024/04/241123.0000.00123.0017910.13%
2024/04/191123.0000.00123.0018020.13%
2024/04/181124.0000.00125.5017960.13%
2024/04/1700.001126.00125.00-1795-0.13%
2024/04/161124.500.1124.50124.000.98010.11%
2024/04/153129.831132.50127.5028040.25%
2024/04/122130.7500.00129.5027960.25%
2024/04/111131.001131.50131.5007920.00%
2024/04/0900.000.1134.00132.50-0.1790-0.01%
2024/04/081133.021133.50132.5007860.00%
2024/04/021139.0000.00138.5017680.13%
2024/04/0100.000139.67140.0007610.00%
2024/03/298140.819136.50137.50-1751-0.14%
2024/03/2842142.3040.1142.73141.501.97340.26%
2024/03/2712133.0814.1134.62138.00-2.1683-0.30%
2024/03/262130.751130.50129.5016580.15%
2024/03/251132.502131.50131.50-1672-0.15%
2024/03/221134.5000.00134.0017170.14%
2024/03/211132.951.2132.93132.00-0.1727-0.02%
2024/03/203138.174139.00140.00-1716-0.14%
2024/03/193138.672.2139.25139.000.87070.11%
2024/03/1800.001136.50136.50-1696-0.14%
2024/03/151137.002.1137.50137.00-1.1692-0.16%
2024/03/140135.5000.00135.5006850.00%
2024/03/132136.760.2136.50136.001.96810.27%
2024/03/121137.022138.00137.50-1674-0.15%
2024/03/113135.502134.00136.0016560.15%
2024/03/081.1130.542130.50131.00-0.9639-0.14%
2024/03/070133.503.1133.19133.00-3.1625-0.49%
2024/03/063134.003.2134.55134.50-0.2613-0.03%
2024/03/053132.500.1134.00132.002.95960.49%
2024/03/041133.0000.00132.0015920.17%
2024/03/016.1133.8210133.85132.50-3.9587-0.67%
2024/02/2900.001129.00129.50-1560-0.18%
2024/02/271132.007128.29129.00-6578-1.04%
2024/02/2610125.8516.1126.45128.50-6.1555-1.10%
2024/02/238122.945.1122.42123.002.95560.53%
2024/02/222113.7500.00114.0025150.39%
2024/02/200.1113.0000.00113.500.15230.02%
2024/02/190.1113.501113.50114.00-0.9526-0.17%
2024/02/160.3111.8300.00112.000.35270.06%
2024/02/150.1111.4500.00111.000.15250.02%
2024/02/051116.002117.00116.50-1514-0.19%
2024/02/020.1116.500117.00117.5005110.01%
2024/02/0100.004116.50117.00-4510-0.78%
2024/01/310.3116.790.1116.50116.500.25110.04%
2024/01/3000.000.1116.50116.00-0.1519-0.01%
2024/01/251117.0000.00116.0015290.19%
2024/01/241117.5000.00117.0015280.19%
2024/01/1900.001114.50114.50-1562-0.18%
2024/01/170.2113.751113.00113.50-0.8574-0.13%
2024/01/160114.501114.00114.00-1570-0.17%
2024/01/121117.494117.63116.50-3560-0.53%
2024/01/092.1117.732.1118.52117.000557-0.01%
2024/01/080.3120.504120.63120.00-3.7552-0.67%
2024/01/0500.001119.50119.00-1574-0.17%
2024/01/042117.007117.43117.00-5589-0.84%
2024/01/030.2118.000118.50117.500.26200.03%
2024/01/022.1119.741.2119.13119.0016180.15%
2023/12/271120.0000.00120.0016240.16%
2023/12/2600.002119.50120.50-2623-0.32%
2023/12/251120.0000.00119.5016220.16%
2023/12/2200.005119.50119.50-5622-0.80%
2023/12/214.2121.713122.33120.001.26200.20%
2023/12/204123.506125.83122.00-2605-0.33%
2023/12/1914123.5011124.59122.0035830.52%
2023/12/187121.143123.15120.5045350.74%
2023/12/150.2119.000119.00119.000.25200.03%
2023/12/146119.582119.50120.0045140.77%
2023/12/1300.000116.50116.5005050.00%
2023/12/116117.251116.00117.0055060.99%
2023/12/080116.005115.90115.50-5503-0.99%
2023/12/071118.007117.36117.00-6501-1.20%
2023/12/064118.5000.00118.0045040.79%
2023/12/0500.001119.00119.50-1502-0.20%
2023/12/045119.400.2119.06119.504.85020.96%
2023/12/0100.004118.50119.00-4501-0.80%
2023/11/305118.0000.00118.0055020.99%
2023/11/291.1119.096118.00118.50-4.9500-0.98%
2023/11/280116.5800.00118.5004980.01%
2023/11/271117.004117.50117.50-3493-0.61%
2023/11/2410.3122.4813.1122.62122.00-2.8479-0.57%
2023/11/2220.2118.9114.1119.90119.006.14511.35%
2023/11/213116.333115.83115.0004090.00%
2023/11/2000.002115.50115.50-2400-0.50%
2023/11/171.1111.6100.00113.001.14030.26%
2023/11/161112.5000.00113.0013980.25%
2023/11/151113.0000.00113.5013950.25%
2023/11/090.2114.3200.00113.500.24000.04%
2023/11/071115.0000.00115.0014060.25%
2023/11/012111.0000.00112.0024100.49%
2023/10/311114.003114.00110.50-2411-0.49%
2023/10/3000.005114.00113.50-5415-1.20%
2023/10/272115.002113.25112.5004170.00%
2023/10/251111.504112.38111.00-3433-0.69%
2023/10/1900.001107.00107.50-1466-0.21%
2023/10/182.1107.4900.00107.002.14900.42%
2023/10/1700.002111.00109.00-2514-0.39%
2023/10/1600.001108.00110.50-1522-0.19%
2023/10/135110.302112.00109.0035250.57%
2023/10/121114.003116.33116.50-2504-0.40%
2023/10/116118.0010118.20118.00-4494-0.81%
2023/10/060109.0000.00110.0004650.00%
2023/10/052109.502.1110.08111.00-0.1472-0.02%
2023/10/030104.5000.00105.5004730.00%
2023/09/270104.0000.00103.5005190.00%
2023/09/221104.501105.00105.5005240.00%
2023/09/213.3105.5800.00105.003.35240.63%
2023/09/199114.7200.00112.5095231.72%
2023/09/1800.001114.00114.50-1521-0.19%
2023/09/151113.0000.00113.0015230.19%
2023/09/1300.001114.00115.00-1545-0.18%
2023/09/121114.005113.80113.50-4548-0.73%
2023/09/1111116.739117.17113.5025500.36%
2023/09/0800.000.1115.00116.00-0.1547-0.02%
2023/09/074116.251116.51116.0035500.54%
2023/09/0100.001115.50114.50-1570-0.18%
2023/08/312113.7515114.23114.50-13573-2.26%
2023/08/305112.007111.00112.50-2581-0.34%
2023/08/292110.002108.50111.0005820.00%
2023/08/2810.1109.6010.1110.94109.00-0.1580-0.01%
2023/08/252.1106.761106.50106.501.15730.18%
2023/08/2400.000.1107.47108.50-0.1575-0.02%
2023/08/2316105.949105.95106.0075781.20%
2023/08/220104.008103.00103.00-8580-1.38%
2023/08/1800.001107.00103.00-1597-0.17%
2023/08/1700.000106.28105.000602-0.01%
2023/08/160101.002101.75102.00-2611-0.33%
2023/08/150103.570105.00103.5006310.00%
2023/08/141102.501103.00104.5006400.00%
2023/08/110.2107.671107.00107.50-0.9649-0.13%
2023/08/1010110.495108.20107.0056520.77%
2023/08/0900.005111.50111.50-5651-0.77%
2023/08/082113.501113.00112.5016580.15%
2023/08/071114.0000.00114.0016760.15%
2023/08/048115.196115.67115.0026890.29%
2023/08/025115.901117.50114.5046960.58%
2023/08/017.1118.771119.00117.506.16960.88%
2023/07/311118.502.5120.84121.50-1.5700-0.21%
2023/07/289119.835117.70118.0046980.58%
2023/07/276.2122.135122.70122.001.26840.17%
2023/07/261116.003116.50116.50-2672-0.30%
2023/07/250.2115.0000.00117.000.27270.03%
2023/07/244.2116.692115.00115.002.27440.30%
2023/07/215.1121.8912.1123.99120.50-7754-0.93%
2023/07/204119.003.1118.70120.000.97500.12%
2023/07/191112.550115.00113.0017320.14%
2023/07/181110.040.1111.00111.000.97500.12%
2023/07/171113.5200.00113.5017630.13%
2023/07/1400.001118.00116.00-1768-0.13%
2023/07/121115.501114.50114.0008340.00%
2023/07/111116.000117.50117.0019010.11%
2023/07/1011115.951117.00115.50101,0150.98%
2023/07/071.1118.021117.00117.000.11,0350.01%
2023/07/060.1123.2300.00122.500.11,0450.01%
2023/07/058.1125.888127.00125.5001,1090.00%
2023/07/041123.0200.00123.0011,1060.09%
2023/07/031125.0000.00125.0011,1810.09%
2023/06/301125.001126.00125.0001,1890.00%
2023/06/291125.501125.50126.0001,2070.00%
2023/06/284.1124.752126.00124.002.11,2790.16%
2023/06/271125.001125.00124.0001,5290.00%
2023/06/261125.0000.00125.0011,7610.06%
2023/06/2000.004127.00126.50-41,886-0.21%
2023/06/1910129.9515130.33127.50-51,890-0.26%
2023/06/160.1127.5000.00126.000.11,8770.00%
2023/06/151125.0000.00125.0011,8830.05%
2023/06/141125.5000.00124.0011,8880.05%
2023/06/134125.5011124.55125.50-71,908-0.37%
2023/06/1212123.426123.50123.0061,9170.31%
2023/06/091126.0000.00126.0011,9240.05%
2023/06/081129.0000.00127.5011,9380.05%
2023/06/072.1130.017130.01129.50-4.91,973-0.25%
2023/06/0600.001127.50127.50-11,986-0.05%
2023/06/057125.438124.51127.00-12,034-0.05%
2023/06/011125.5000.00125.0012,1650.05%
2023/05/310126.002125.01126.00-22,242-0.09%
2023/05/301124.5000.00124.5012,3140.04%
2023/05/2916125.7514126.32126.5022,3480.09%
2023/05/262125.011126.00124.0012,4130.04%
2023/05/252.1127.550128.50127.0022,5370.08%
2023/05/2414131.9612133.21130.0022,8800.07%
2023/05/233130.671131.50131.5023,1270.06%
2023/05/2219132.8419131.03131.0003,2260.00%
2023/05/1913132.3518133.31132.00-53,428-0.15%
2023/05/182131.994130.38128.50-23,465-0.06%
2023/05/177132.507131.43131.5003,6160.00%
2023/05/1600.001127.50127.50-13,684-0.03%
2023/05/151126.525126.70127.00-43,903-0.10%
2023/05/122129.5000.00129.5024,3980.05%
2023/05/112129.5000.00129.0024,6390.04%
2023/05/1039133.3634134.06133.0054,6400.11%
2023/05/094136.253137.17135.5014,6630.02%
2023/05/080140.000142.00140.0004,7290.00%
2023/05/051140.503140.33139.50-24,752-0.04%
2023/05/040.1143.0100.00142.500.14,9200.00%
2023/05/0310147.0010147.20145.5004,9660.00%
2023/05/0210149.5010148.35146.5004,9630.00%
2023/04/2822.1149.8121.1149.32149.0014,9690.02%
2023/04/2711.1140.2810141.10143.001.14,9260.02%
2023/04/261138.502136.75138.00-14,935-0.02%
2023/04/2512144.3712145.17139.0004,9430.00%
2023/04/244144.623144.33145.0014,9480.02%
2023/04/211.2144.5622.1143.42144.00-20.94,967-0.42%
2023/04/207149.4311.1148.73148.50-44,995-0.08%
2023/04/191153.504154.13154.00-35,016-0.06%
2023/04/1815156.509157.94153.5065,0790.12%
2023/04/1723158.2821.6159.07157.501.45,1640.03%
2023/04/1432.1159.1128.7159.93156.503.45,1830.07%
2023/04/1340160.5542.5160.23159.00-2.45,312-0.05%
2023/04/127.1156.725157.20156.002.15,2640.04%
2023/04/1115156.1113156.42154.5025,2690.04%
2023/04/1054160.3926160.87157.50285,2950.53%
2023/04/075157.605157.60157.0005,2840.00%
2023/04/0639.5160.1940159.58157.00-0.65,269-0.01%
2023/03/315153.809154.50155.00-45,195-0.08%
2023/03/307.1153.793154.50153.504.15,1890.08%
2023/03/2920155.4313156.27153.5075,1780.14%
2023/03/28103.4160.1196.1159.14156.007.35,1120.14% 大買/
2023/03/2739161.9249.1162.59164.50-10.14,868-0.21%
2023/03/2413.1154.2018154.39154.00-54,646-0.11%
2023/03/2337149.0130149.42150.0074,6110.15%
2023/03/221146.0000.00144.0014,5560.02%
2023/03/2100.001146.00142.50-14,567-0.02%
2023/03/206145.085144.40145.0014,5730.02%
2023/03/170144.002144.00144.00-24,597-0.04%
2023/03/163145.347146.00141.00-44,704-0.08%
2023/03/1513153.0812152.13153.5015,0280.02%
2023/03/145150.606152.00150.00-15,032-0.02%
2023/03/131149.001148.00150.5005,0820.00%
2023/03/1012.1153.2011154.45151.501.15,1570.02%
2023/03/095159.199156.61156.00-45,166-0.08%
2023/03/0823157.2016157.22157.5075,1690.14%
2023/03/0712.1160.929161.28161.003.15,1240.06%
2023/03/0621163.2821162.98161.0005,0970.00%
2023/03/0319.8161.1060.2162.03157.50-40.44,998-0.81%
2023/03/0228.2160.8035160.57159.50-6.84,944-0.14%
2023/03/0122.1156.8411156.27157.0011.14,8930.23%
2023/02/2420.1155.2519.1157.53154.5014,9370.02%
2023/02/2364159.8060159.87161.5044,9500.08%
2023/02/22128.1160.82125161.74161.003.14,8500.06% 大買/大賣/
2023/02/21115.1160.79117.3161.60157.00-2.24,504-0.05% 大買/大賣/
2023/02/2032.2153.3633153.61153.50-0.84,262-0.02%
2023/02/17135153.93136.1154.83149.00-1.14,162-0.03% 大買/大賣/
2023/02/1619.2147.3321146.57148.50-1.93,958-0.05%
2023/02/15107.1149.89112148.05146.00-4.93,910-0.13% 大買/大賣/
2023/02/1438144.0729.1143.66144.008.93,7580.24%
2023/02/1393147.5397147.32147.50-43,682-0.11%
2023/02/10159.1150.30151.2150.44144.507.93,4730.23% 大買/大賣/
2023/02/09103137.63119139.84142.00-162,981-0.54% 大買/大賣/
2023/02/0819131.2122.1129.34129.50-3.12,744-0.11%
2023/02/0728130.6629130.21129.50-12,745-0.04%
2023/02/0611130.4517130.29128.50-62,719-0.22%
2023/02/0311.1124.326124.50124.505.12,6690.19%
2023/02/0242131.8945131.38127.00-32,668-0.11%
2023/02/0149127.9458129.06131.00-92,496-0.36%
2023/01/308119.064118.75119.0042,4780.16%
2023/01/172119.001118.50117.5012,4930.04%
2023/01/167119.435118.50119.5022,5210.08%
2023/01/136118.007117.86118.00-12,616-0.04%
2023/01/1211118.007119.00116.0042,7000.15%
2023/01/1111.3122.0412121.92118.50-0.72,789-0.03%
2023/01/1029124.6237123.93122.00-82,852-0.28%
2023/01/0911120.3613119.58121.50-22,848-0.07%
2023/01/0631120.9832122.67120.50-12,814-0.04%
2023/01/0548126.6942128.98120.5062,7480.22%
2023/01/0430127.2832126.25125.00-22,632-0.08%
2023/01/0356131.4746130.61128.00102,5770.39%
2022/12/3027125.5027128.26131.0002,3770.00%
2022/12/298118.005118.90119.5032,3110.13%
2022/12/2816118.1613118.19119.0032,2850.13%
2022/12/2712127.2910125.85122.5022,2510.09%
2022/12/2611136.181136.00136.00102,1920.46%
2022/12/2300.004129.25132.50-42,188-0.18%
2022/12/2200.002134.50132.50-22,184-0.09%
2022/12/211134.5000.00134.5012,1890.05%
2022/12/2013129.041129.00127.00122,1880.55%
2022/12/164136.7519135.21136.50-152,185-0.69%
2022/12/1519139.0000.00141.00192,1790.87%
2022/12/1400.001131.50133.50-12,150-0.05%
2022/12/131136.5000.00129.0012,1440.05%
2022/12/122136.508135.01135.00-62,133-0.28%
2022/12/0911137.173134.17136.0082,1220.38%
2022/12/0828130.3038134.05134.50-102,097-0.48%
2022/12/0777124.6382123.44122.50-51,990-0.25%
2022/12/0600.000.1125.00125.00-0.11,6580.00%
2022/12/0511109.506112.83114.0051,6620.30%
2022/12/024101.754103.63104.0001,6070.00%
2022/12/01189.80393.1394.70-21,521-0.13%
2022/11/30189.10288.7589.50-11,489-0.07%
2022/11/29187.8000.0087.8011,4970.07%
2022/11/28187.30288.7087.60-11,500-0.07%
2022/11/25288.85488.3887.10-21,489-0.13%
2022/11/241288.73687.9587.7061,4810.41%
2022/11/231192.44693.4790.8051,4560.34%
2022/11/224493.612293.6093.40221,4351.53%
2022/11/21493.75793.1994.50-31,361-0.22%
2022/11/18187.00385.9386.00-21,278-0.16%
2022/11/172.183.052.183.3583.3001,2430.00%
2022/11/16582.80583.0383.0001,2380.00%
2022/11/1500.00680.9081.50-61,221-0.49%
2022/11/14381.70781.2781.40-41,216-0.33%
2022/11/111381.36481.9581.1091,2070.75%
2022/11/10481.05181.3080.2031,1970.25%
2022/11/09181.70182.1082.2001,1870.00%
2022/11/08181.6000.0081.6011,1780.08%
2022/11/04283.65183.9083.5011,1500.09%
2022/11/03183.20184.0083.3001,1370.00%
2022/11/01586.36586.7286.8001,0940.00%
2022/10/31285.45385.4085.40-11,068-0.09%
2022/10/28282.60280.8080.9001,0350.00%
2022/10/27282.90782.8483.20-51,022-0.49%
2022/10/261282.201281.8580.6001,0020.00%
2022/10/25683.95784.0483.10-1972-0.10%
2022/10/24386.23485.9585.30-1939-0.11%
2022/10/214088.875488.9986.20-14895-1.56%
2022/10/205388.423289.8887.70217672.74%
2022/10/193191.153091.8392.8016570.15%
2022/10/181385.961486.3985.30-1539-0.19%
2022/10/171082.24682.5282.6044470.89%
2022/10/14275.10275.8076.0003950.00%
2022/10/130.174.00173.0072.20-1386-0.25%
2022/10/12177.20276.2576.00-1373-0.27%
2022/10/11575.4200.0075.8053661.36%
2022/10/0700.00676.1376.30-6361-1.66%
2022/10/06374.83375.4075.6003570.00%
2022/10/05176.801476.8275.50-13352-3.69%
2022/10/04174.00975.4475.60-8345-2.32%
2022/10/03671.9700.0071.9063291.82%
2022/09/30170.00172.3072.4003270.00%
2022/09/2900.00173.5072.90-1320-0.31%
2022/09/281773.86473.0071.90133194.07%
2022/09/26674.3500.0073.6063021.98%
2022/09/23876.60776.3176.0012980.34%
2022/09/19178.04178.2078.5002840.00%
2022/09/16182.6000.0081.2012740.36%
2022/09/14282.30284.1084.1002650.00%
2022/09/13184.3000.0083.4012560.39%
2022/09/12183.4000.0081.2012410.41%
2022/09/0800.00180.7082.50-1221-0.45%
2022/09/07180.00178.9080.0002130.00%
2022/09/06180.60479.7880.60-3207-1.45%
2022/09/05879.889279.6180.00-84192-43.67%
2022/09/02176.801175.1575.60-10164-6.10%
2022/09/0100.00172.6072.30-1154-0.65%
2022/08/3100.000.172.6073.20-0.1155-0.06%
2022/08/264.173.191973.5273.40-14.9178-8.37%
2022/08/25171.40572.0071.60-4171-2.33%
2022/08/2400.00770.0070.20-7167-4.18%
2022/08/1800.00171.6071.60-1180-0.55%
2022/08/1700.004.169.9271.60-4.1188-2.18%
2022/08/10168.10368.4768.80-2220-0.91%
2022/08/090.168.20367.6368.30-2.9228-1.28%
2022/08/0800.006.166.0666.70-6.1246-2.46%
2022/08/041.264.94265.2365.40-0.8261-0.31%
2022/08/03165.90066.2065.8012620.37%
2022/08/022.166.00166.0066.501.12650.40%
2022/08/010.168.7000.0067.600.12640.02%
2022/07/29168.60168.6068.7002640.00%
2022/07/27167.00267.7068.10-1270-0.37%
2022/07/2500.00167.6067.70-1269-0.37%
2022/07/2100.00166.9066.70-1273-0.37%
2022/07/15364.00264.3064.3013010.33%
2022/07/1300.00464.1064.00-4306-1.31%
2022/07/1200.00263.5063.40-2306-0.65%
2022/07/1100.00164.6064.80-1306-0.33%
2022/07/0700.00164.5064.20-1305-0.33%
2022/07/011.161.9800.0060.901.13030.35%
2022/06/30164.7000.0063.6013000.33%
2022/06/29165.80166.1066.2002970.00%
2022/06/28166.7000.0067.1012960.34%
2022/06/27367.5300.0067.6032961.01%
2022/06/2200.00166.9066.90-1295-0.34%
2022/06/20167.3000.0067.2012910.34%
2022/06/17170.10269.4569.30-1289-0.35%
2022/06/16670.90172.2070.4052861.74%
2022/06/14470.95371.8071.6012810.36%
2022/06/1300.001871.7071.50-18278-6.46%
2022/06/10170.0000.0070.4012720.37%
2022/06/07567.76667.3066.70-1257-0.39%
2022/06/06469.55270.1070.2022440.82%
2022/06/021673.8500.0073.70162366.78%
2022/05/311673.431173.3573.4052312.16%
2022/05/30774.23774.2774.3002280.00%
2022/05/271173.79773.9174.1042271.76%
2022/05/262974.611974.6274.50102224.49%
2022/05/2500.00275.5076.30-2223-0.89%
2022/05/243273.262473.1773.0082153.72%
2022/05/231773.691373.6573.7042111.89%
2022/05/20674.95676.0573.6002090.00%
2022/05/19372.70373.2773.4001960.00%
2022/05/18874.991775.6974.40-9189-4.75%
2022/05/17374.40174.8074.7021771.13%
2022/05/163375.212075.2375.50131697.65%
2022/05/1300.00671.3372.50-6153-3.91%
2022/05/09169.9000.0069.0011370.73%
2022/05/0600.00371.1371.40-3135-2.22%
2022/05/04170.00269.1069.50-1130-0.77%
2022/04/27166.7000.0066.1011290.77%
2022/04/26169.0000.0068.7011260.79%
2022/04/25369.20268.8569.5011240.80%
2022/04/22371.10270.5570.5011190.84%
2022/04/21167.5000.0067.7011040.96%
2022/04/2000.00266.9066.90-2101-1.96%
2022/04/11165.00164.7064.9001550.00%
2022/04/0700.00064.0063.700165-0.02%
2022/04/06063.0000.0063.5001810.02%
2022/03/3100.00263.6063.60-2193-1.03%
2022/03/3000.00164.1064.10-1192-0.52%
2022/03/29163.7000.0063.2011920.52%
2022/03/28362.7700.0062.6031921.56%
2022/03/23162.3000.0062.0011970.51%
2022/03/10162.8000.0063.0012290.45%
2022/03/01162.2000.0061.9012270.44%
2022/02/25160.50261.5062.00-1226-0.44%
2022/02/24164.00564.0062.90-4220-1.82%
2022/02/2300.00164.8065.00-1219-0.46%
2022/02/22164.3000.0064.2012190.46%
2022/02/1800.00165.0064.90-1219-0.45%
2022/02/15964.362063.7864.30-11227-4.84%
2022/02/14165.0000.0065.0012250.44%
2022/02/081366.4500.0066.50132235.83%
2022/02/071064.9800.0066.10102214.51%
2022/01/25164.1000.0064.0012200.45%
2022/01/24263.95164.8064.6012180.46%
2022/01/21164.20264.9065.10-1217-0.46%
2022/01/20165.2000.0065.4012140.47%
2022/01/14164.9000.0065.1012090.48%
2022/01/11364.633563.8564.40-32204-15.67%
2022/01/10167.10367.9066.70-2192-1.04%
2022/01/07470.05168.2068.0031831.63%
2022/01/06170.0700.0071.7011670.61%
2022/01/0400.00167.5067.90-1147-0.68%
2021/12/29168.4000.0068.2011300.76%
2021/12/2100.00161.0061.60-198-1.01%
2021/12/20160.3000.0060.101951.04%
2021/12/17160.2000.0060.001941.06%
2021/12/16160.6000.0060.501931.07%
2021/12/14359.1300.0059.203943.17%
2021/12/13461.08161.3061.003913.29%
2021/12/1000.00160.3061.30-188-1.14%
2021/12/09460.851.262.3860.302.8853.29%
2021/12/08360.80360.8061.400780.00%
2021/12/07160.60159.4060.200710.00%
2021/12/06459.0300.0059.404656.11%
2021/12/02155.9000.0055.901561.78%
2021/12/01555.6600.0055.705558.94%
2021/11/30155.6000.0055.601561.78%
2021/11/29455.1500.0055.104557.17%
2021/11/26856.0500.0056.0085414.60%
2021/11/25956.2000.0056.3095316.68%
2021/11/23256.0000.0056.302533.74%
2021/11/19155.5000.0056.301521.90%
2021/11/17156.5000.0057.601511.96%
2021/11/1600.00256.0556.40-249-4.06%
2021/11/12154.20157.6056.600440.00%
2021/11/11353.1000.0053.903387.71%
2021/11/10353.3300.0053.203377.91%
2021/11/09151.9000.0053.101362.72%
2021/11/08351.7700.0051.903348.67%
2021/11/05151.6000.0051.801352.80%
2021/11/04351.8000.0051.603368.33%
2021/10/25251.9500.0051.902355.68%
2021/10/19151.8000.0052.501352.78%
2021/09/28152.6000.0052.801412.40%
2021/09/27152.6000.0052.801412.39%
2021/09/22154.10153.6053.700410.00%
2021/09/17151.4000.0051.701362.73%
2021/09/16251.5000.0051.302365.43%
2021/09/15251.5000.0051.502375.34%
2021/09/14451.5500.0051.5043810.52%
2021/09/13451.6500.0051.604419.74%
2021/09/10551.7200.0051.5054411.32%
2021/09/09151.5000.0051.201452.21%
2021/09/08251.50350.8051.00-145-2.21%
2021/09/07252.1500.0052.102444.48%
2021/09/06252.6500.0052.502444.47%
2021/09/03152.0000.0052.501452.22%
2021/09/02152.50152.0052.500470.00%
2021/09/01252.35152.6052.501472.10%
2021/08/30552.3200.0052.3054910.16%
2021/08/27151.6000.0052.001492.01%
2021/08/26151.0000.0051.501501.98%
2021/08/25151.3000.0051.001511.94%
2021/08/24151.1000.0050.801511.96%
2021/08/18251.6500.0052.002533.75%
2021/08/16052.0000.0052.200540.05%
2021/08/13153.4700.0052.601541.90%
2021/08/12653.60153.5053.505549.14%
2021/08/11253.9000.0053.002553.57%
2021/08/09154.0000.0053.801561.76%
2021/08/05153.9000.0053.801581.72%
2021/08/04254.2500.0054.202613.27%
2021/07/3000.00153.6054.00-164-1.56%
2021/07/29154.3000.0053.201651.53%
2021/07/28253.1000.0053.102653.05%
2021/07/27554.1800.0054.505677.46%
2021/07/26354.1000.0054.503684.40%
2021/07/23854.0000.0054.0086911.46%
2021/07/2000.00154.1053.40-172-1.38%
2021/07/19254.05154.4054.101721.37%
2021/07/13155.50255.1054.90-175-1.32%
2021/07/09155.6000.0055.201761.31%
2021/07/08155.40155.7055.000770.00%
2021/07/07154.7000.0054.801801.25%
2021/07/0500.00154.8054.80-192-1.08%
2021/06/2500.00455.3055.10-496-4.14%
2021/06/22755.7400.0055.707977.22%
2021/06/2100.00253.8055.20-295-2.10%
2021/06/18154.0000.0053.701921.08%
2021/06/11052.7000.0052.500930.02%
2021/06/1000.00352.3052.70-393-3.20%
2021/06/04152.0000.0051.901911.09%
2021/05/3100.00155.0054.40-192-1.08%
2021/05/28154.30154.9054.800920.00%
2021/05/2000.00251.1050.70-297-2.06%
2021/05/19150.60150.3050.300960.00%
2021/05/18149.4000.0051.001971.03%
2021/05/17249.1500.0049.002972.06%
2021/05/12250.70150.6051.101941.06%
2021/05/11154.7000.0054.701921.09%
2021/05/1000.00156.9056.20-189-1.11%
2021/05/06256.1500.0055.802902.22%
2021/04/28158.5000.0058.501871.15%
2021/04/22159.0000.0058.601901.11%
2021/04/1900.00160.4059.80-195-1.05%
2021/04/16158.9000.0058.901941.06%
2021/04/1400.00161.0058.70-194-1.06%
2021/04/1300.00360.3760.00-394-3.17%
2021/04/12160.30260.6062.00-190-1.10%
2021/04/09258.0000.0058.502812.44%
2021/03/31156.9000.0056.901881.13%
2021/03/290.156.6000.0056.700.1880.15%
2021/03/26056.6000.0056.600880.04%
2021/03/0800.000.159.5359.50-0.1119-0.07%
2021/02/26158.101.158.8758.10-0.1172-0.06%
2021/02/18159.900.163.5059.500.91690.56%
2021/01/18158.0000.0058.1011640.61%
2021/01/15159.0000.0058.8011620.62%
2021/01/14158.6000.0059.3011630.61%
2021/01/1300.00160.0059.50-1161-0.62%
2021/01/12159.00161.2060.0001600.00%
2021/01/0800.00158.6059.00-1156-0.64%
2021/01/0400.00260.0059.20-2155-1.29%
2020/12/300.158.2000.0059.700.11550.06%
2020/12/28060.1000.0060.7001550.02%
2020/12/25260.900.161.0060.201.91531.24%
2020/12/210.159.5000.0059.500.11460.07%
2020/12/180.160.0000.0059.700.11450.07%
2020/12/1000.00161.5060.30-1151-0.66%
2020/12/09160.4000.0062.0011480.67%
2020/12/0400.00160.8060.60-1144-0.69%
2020/12/03161.9000.0061.7011410.70%
2020/12/02162.5000.0062.5011390.72%
2020/11/2600.007.462.4264.00-7.4132-5.56%
2020/11/2500.003.266.0065.80-3.2123-2.59%
2020/11/24865.25363.5065.6051034.81%
八貫 相關文章
八貫 相關影音