LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,147
  • 產業
    上市 紡織類股
  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27115.550.215.6015.700.93,4230.02%
2024/03/268.215.6600.0015.558.23,4270.24%
2024/03/256.215.7500.0015.706.23,4100.18%
2024/03/224.215.80415.7515.800.23,4070.01%
2024/03/2137.115.902615.8915.9511.13,3970.33%
2024/03/206.315.72015.8515.756.33,4090.18%
2024/03/19215.9800.0015.9523,3860.06%
2024/03/1800.00116.2016.05-13,379-0.03%
2024/03/15116.001016.1016.00-93,368-0.27%
2024/03/140.315.95115.9515.95-0.73,337-0.02%
2024/03/138.215.971015.8815.95-1.83,322-0.05%
2024/03/125.216.101316.1216.20-7.83,253-0.24%
2024/03/11316.2500.0016.2033,2370.09%
2024/03/086.616.102016.0916.05-13.43,215-0.42%
2024/03/074.416.64716.5316.35-2.63,141-0.08%
2024/03/0665.216.945116.9716.9514.22,9910.47%
2024/03/05122.216.67118.616.8416.853.72,7420.13% 大買/大賣/
2024/03/043015.9239.815.7615.95-9.81,981-0.50%
2024/03/01115.2500.0015.2511,7010.06%
2024/02/29115.35215.2515.25-11,693-0.06%
2024/02/271415.4700.0015.40141,6580.84%
2024/02/261315.54515.6015.6081,6440.49%
2024/02/2311.215.6100.0015.5511.21,6450.68%
2024/02/222315.65115.6515.75221,6641.32%
2024/02/2110.115.721015.7515.600.11,6580.01%
2024/02/203815.803415.7515.7541,6420.24%
2024/02/193115.704315.8115.75-121,591-0.75%
2024/02/1600.001115.0515.10-111,471-0.75%
2024/02/1515.314.89514.9515.0010.31,4700.70%
2024/02/0500.002.114.9315.00-2.11,466-0.14%
2024/02/020.115.15515.1015.10-51,458-0.34%
2024/01/30015.10614.9514.95-61,463-0.41%
2024/01/26014.9500.0015.0001,4810.00%
2024/01/24015.0500.0014.9501,5100.00%
2024/01/22214.7300.0014.8021,5180.13%
2024/01/19214.6300.0014.7021,5110.13%
2024/01/180.714.85414.7514.75-3.31,492-0.22%
2024/01/1721.814.90114.8014.8020.81,4701.42%
2024/01/1613.215.151515.2015.15-1.81,404-0.13%
2024/01/151015.4000.0015.40101,3760.73%
2024/01/120.115.4000.0015.400.11,3760.01%
2024/01/111.115.4500.0015.401.11,3750.08%
2024/01/1013.215.40515.4515.408.21,3710.60%
2024/01/09615.6800.0015.5561,3630.44%
2024/01/081115.701015.7515.6511,3680.07%
2024/01/0519.115.66115.6515.6518.11,3591.33%
2024/01/04315.6000.0015.6031,3450.22%
2024/01/032.115.611515.6315.65-12.91,355-0.95%
2023/12/29215.602215.5515.55-201,337-1.50%
2023/12/280.115.4500.0015.550.11,3420.00%
2023/12/27315.4000.0015.4031,3870.22%
2023/12/2615.515.3500.0015.4015.51,3701.13%
2023/12/259.215.4300.0015.409.21,3510.68%
2023/12/21315.671615.6815.65-131,347-0.96%
2023/12/20515.602015.7015.75-151,342-1.12%
2023/12/19315.65215.5015.5011,3350.07%
2023/12/182.415.7100.0015.652.41,4260.17%
2023/12/150.715.6300.0015.700.71,4210.05%
2023/12/140.115.50815.4515.50-7.91,395-0.57%
2023/12/130.215.4000.0015.300.21,3800.01%
2023/12/12515.30415.3615.4011,4070.07%
2023/12/08115.40215.4015.40-11,408-0.07%
2023/12/073.115.4500.0015.453.11,3990.22%
2023/12/061.115.60215.6015.55-11,405-0.07%
2023/12/04215.601115.7015.70-91,405-0.64%
2023/12/0100.001015.7015.65-101,422-0.70%
2023/11/3000.00215.7515.75-21,442-0.14%
2023/11/29215.70215.7015.7001,4330.00%
2023/11/27115.5500.0015.5011,5500.07%
2023/11/24415.6300.0015.6041,6280.25%
2023/11/222.215.65815.6015.60-5.81,685-0.35%
2023/11/210.115.45115.5015.60-0.91,701-0.05%
2023/11/201515.401015.4015.4051,6900.30%
2023/11/17015.25015.3515.3501,6900.00%
2023/11/151515.053015.2015.25-151,708-0.88%
2023/11/1431.115.0800.0015.0531.11,6921.84%
2023/11/1300.001015.2015.15-101,708-0.59%
2023/11/09415.2000.0015.2041,7680.23%
2023/11/081215.25115.3015.20111,7850.62%
2023/11/0700.00415.3015.30-41,778-0.22%
2023/11/0600.00115.3515.35-11,793-0.06%
2023/11/03415.15415.1515.2501,7900.00%
2023/11/0200.00115.1015.10-11,781-0.06%
2023/11/0110.215.0000.0015.0510.21,7720.58%
2023/10/3100.00215.1015.05-21,751-0.11%
2023/10/3011.215.2400.0015.1511.21,7590.63%
2023/10/260.215.2600.0015.150.21,7770.01%
2023/10/24015.3000.0015.3001,7950.00%
2023/10/23015.2500.0015.3001,7980.00%
2023/10/2000.00115.2515.35-11,812-0.06%
2023/10/191015.3500.0015.35101,8250.55%
2023/10/18115.353.115.6015.35-2.11,828-0.11%
2023/10/161.115.60515.5515.65-3.91,837-0.21%
2023/10/13115.451515.5015.50-141,832-0.76%
2023/10/12415.45115.3515.4531,8410.16%
2023/10/1100.00415.3015.35-41,839-0.22%
2023/10/04115.3500.0015.3511,8770.05%
2023/10/034015.433015.4715.50101,8780.53%
2023/10/02015.35015.3515.3001,8380.00%
2023/09/28115.30615.2815.30-51,848-0.27%
2023/09/271615.1200.0015.10161,8370.87%
2023/09/261.115.2100.0015.201.11,8250.06%
2023/09/25015.3500.0015.4001,8260.00%
2023/09/223115.3300.0015.30311,8351.69%
2023/09/2123.815.484315.5515.40-19.21,827-1.05%
2023/09/200.215.30615.3215.35-5.81,730-0.34%
2023/09/190.115.3500.0015.400.11,7220.01%
2023/09/18215.1500.0015.2521,7160.12%
2023/09/15715.10115.1015.2061,7120.35%
2023/09/14015.2500.0015.2001,7780.00%
2023/09/131015.10615.1015.1541,8460.22%
2023/09/1110.215.056515.0215.05-54.81,948-2.81%
2023/09/084.415.0300.0015.004.41,9970.22%
2023/09/075.215.1000.0015.105.22,0180.26%
2023/09/0643.315.2500.0015.2043.31,9992.17%
2023/09/0513.515.44215.4515.5011.51,9660.58%
2023/09/040.415.61515.5515.55-4.61,947-0.24%
2023/09/014.215.6000.0015.604.21,9460.22%
2023/08/3112.415.6700.0015.6512.41,9390.64%
2023/08/3000.004016.4116.55-401,893-2.11%
2023/08/2920.216.261316.2916.307.21,8490.39%
2023/08/281916.27116.3516.35181,8210.99%
2023/08/257.216.30616.3516.351.21,8240.06%
2023/08/23216.3500.0016.4021,8060.11%
2023/08/2200.00616.4016.35-61,807-0.33%
2023/08/21116.35116.4016.4001,7970.00%
2023/08/1800.001016.5016.45-101,782-0.56%
2023/08/176.616.2100.0016.306.61,7720.38%
2023/08/1616.216.4279.716.3716.40-63.51,761-3.61%
2023/08/1515.316.771016.8516.755.31,7350.31%
2023/08/1425.116.841016.8516.8015.11,7660.86%
2023/08/110.117.0500.0017.050.11,7750.01%
2023/08/1040.117.0500.0017.0040.11,8192.21%
2023/08/096.217.0500.0017.056.21,8290.34%
2023/08/08117.2500.0017.1511,8600.05%
2023/08/021217.1500.0017.10121,9400.62%
2023/08/01317.2000.0017.2031,9350.15%
2023/07/31117.2500.0017.1511,9360.05%
2023/07/2800.000.817.1517.15-0.81,929-0.04%
2023/07/27217.102517.1017.15-231,929-1.19%
2023/07/252516.9500.0016.95251,9471.28%
2023/07/2400.00116.9516.95-11,936-0.05%
2023/07/181017.10217.0517.0582,1670.37%
2023/07/1700.002217.0017.10-222,275-0.97%
2023/07/140.116.906616.9316.95-65.92,301-2.86%
2023/07/1388.416.83416.8516.8084.42,3283.63%
2023/07/122.316.8900.0016.902.32,3410.10%
2023/07/11017.0500.0016.9502,3600.00%
2023/07/100.117.0000.0016.900.12,3680.01%
2023/07/0713.416.9900.0017.0013.42,3740.56%
2023/07/06017.2500.0017.0502,3650.00%
2023/07/0500.00317.2017.15-32,359-0.13%
2023/07/041.117.1100.0017.101.12,3660.05%
2023/07/03117.1500.0017.1512,3800.04%
2023/06/30117.2000.0017.2012,3890.04%
2023/06/293.117.1500.0017.153.12,3820.13%
2023/06/281.117.1600.0017.151.12,3850.05%
2023/06/271117.15117.2017.15102,3850.42%
2023/06/2600.00517.2017.25-52,393-0.21%
2023/06/21417.2100.0017.2042,4010.17%
2023/06/202.117.11317.2517.25-0.92,406-0.04%
2023/06/1916.217.1700.0017.1516.22,3310.70%
2023/06/1614.217.113117.2017.30-16.82,260-0.74%
2023/06/150.317.1000.0017.000.32,2110.02%
2023/06/143117.08917.0817.15222,1891.01%
2023/06/13317.17217.2517.2512,1630.05%
2023/06/086.217.5000.0017.406.22,2370.28%
2023/06/07217.5300.0017.5522,2540.09%
2023/06/053.217.53117.5517.502.22,2850.09%
2023/06/0210.317.2700.0017.3010.32,2770.45%
2023/05/31217.0500.0017.1522,2990.09%
2023/05/3000.000.417.0517.10-0.42,285-0.02%
2023/05/297.217.1000.0017.157.22,2770.32%
2023/05/2600.00017.1517.1502,2760.00%
2023/05/251117.2000.0017.20112,2830.48%
2023/05/23017.2500.0017.2002,2910.00%
2023/05/22117.05517.0017.15-42,305-0.18%
2023/05/19317.30217.1517.1512,2970.04%
2023/05/170.417.106517.1317.25-64.62,248-2.87%
2023/05/163216.855416.9616.95-222,225-0.99%
2023/05/1525.516.7600.0016.8525.52,2021.16%
2023/05/1215.117.071317.1316.902.12,2210.09%
2023/05/1115.117.071317.1317.002.12,2960.09%
2023/05/1011.217.2600.0017.3511.22,3650.47%
2023/05/0913.517.4000.0017.3513.52,3730.57%
2023/05/083.117.5500.0017.553.12,3590.13%
2023/05/05117.55217.5517.60-12,387-0.04%
2023/05/044.417.52217.6517.602.42,4190.10%
2023/05/031217.5500.0017.55122,4560.49%
2023/05/02517.57117.6017.6042,4680.16%
2023/04/28117.6000.0017.6012,4740.04%
2023/04/268.117.50017.5517.5582,4660.33%
2023/04/251217.55317.5717.5592,4530.37%
2023/04/241517.7600.0017.65152,4250.62%
2023/04/21818.062118.1717.80-132,395-0.54%
2023/04/202118.00617.9718.10152,2420.67%
2023/04/19817.9400.0017.8082,1350.37%
2023/04/18118.152918.1217.90-282,104-1.33%
2023/04/174217.8600.0017.85422,0802.02%
2023/04/14217.95118.0517.9512,0450.05%
2023/04/131618.0000.0018.00162,0280.79%
2023/04/122317.9800.0018.00232,0161.14%
2023/04/111517.9300.0017.95152,0070.75%
2023/04/10018.0000.0017.9002,0070.00%
2023/04/071.117.8500.0017.901.12,0090.05%
2023/04/061117.814317.9317.85-322,004-1.60%
2023/03/30217.90417.9518.00-22,012-0.10%
2023/03/28018.05017.9017.9502,1980.00%
2023/03/272317.952018.0018.0032,4710.12%
2023/03/24217.903017.9517.95-282,539-1.10%
2023/03/23317.835517.8517.85-522,525-2.06%
2023/03/2250.317.8200.0017.8550.32,5221.99%
2023/03/21217.781217.8017.80-102,532-0.39%
2023/03/20317.65117.7017.8022,5830.08%
2023/03/1710.417.701317.7017.75-2.62,576-0.10%
2023/03/1630.117.75117.7017.6529.12,5581.14%
2023/03/154.117.9500.0017.954.12,5320.16%
2023/03/145218.022618.1118.05262,5151.03%
2023/03/1327.318.232418.1718.353.32,4820.13%
2023/03/1000.00318.3018.40-32,469-0.12%
2023/03/09118.50318.3518.45-22,551-0.08%
2023/03/08618.5000.0018.6062,5750.23%
2023/03/07118.50318.5018.55-22,570-0.08%
2023/03/06118.40218.3518.45-12,545-0.04%
2023/03/0300.00318.2518.30-32,594-0.12%
2023/03/02918.1200.0018.2092,5730.35%
2023/03/01518.051118.1018.10-62,566-0.23%
2023/02/23218.15218.1518.1502,6860.00%
2023/02/221218.05518.1518.1572,6960.26%
2023/02/21018.1500.0018.2002,6980.00%
2023/02/20218.2000.0018.2022,7380.07%
2023/02/15218.00118.0018.0012,8710.03%
2023/02/13117.9000.0017.9012,8660.03%
2023/02/10118.10218.0018.05-12,889-0.03%
2023/02/091518.19618.2718.2092,8610.31%
2023/02/08418.561618.4518.60-122,747-0.44%
2023/02/07218.1000.0018.2022,6350.08%
2023/02/06518.0500.0018.1552,6170.19%
2023/02/03518.0000.0018.1552,5990.19%
2023/02/02717.9600.0018.0572,5690.27%
2023/02/0100.00718.1418.00-72,528-0.28%
2023/01/3100.003217.9617.95-322,480-1.29%
2023/01/30517.8000.0017.9052,4650.20%
2023/01/1700.00917.7117.70-92,451-0.37%
2023/01/1200.001417.7517.80-142,443-0.57%
2023/01/1100.001017.7817.80-102,444-0.41%
2023/01/1000.001617.6817.70-162,441-0.66%
2023/01/0600.002217.5517.60-222,461-0.89%
2023/01/05117.5500.0017.6012,4970.04%
2023/01/04117.45017.5017.5012,5100.04%
2023/01/031017.3300.0017.45102,5180.40%
2022/12/292717.49117.4017.50262,5091.04%
2022/12/2800.00117.6517.65-12,512-0.04%
2022/12/27217.8000.0017.9022,5230.08%
2022/12/26317.87217.8017.8512,5200.04%
2022/12/2300.00217.8517.90-22,538-0.08%
2022/12/22117.90718.0217.85-62,528-0.24%
2022/12/215118.064218.0217.9092,5350.35%
2022/12/20517.601817.9317.95-132,451-0.53%
2022/12/1915418.09155.118.0418.00-1.12,392-0.05% 大買/大賣/
2022/12/1600.001817.6217.70-182,122-0.85%
2022/12/1400.00117.2517.20-12,074-0.05%
2022/12/1300.004017.1317.05-402,077-1.93%
2022/12/1265.217.0200.0017.1065.22,0623.16%
2022/12/0900.00117.6017.60-12,010-0.05%
2022/12/07617.482117.5517.55-152,023-0.74%
2022/12/06617.58117.7017.5052,0220.25%
2022/12/050.117.75117.7517.75-0.92,015-0.05%
2022/12/0241.117.702617.7517.7515.11,9990.76%
2022/12/016517.927117.9117.90-61,992-0.30%
2022/11/3000.00117.8017.75-11,901-0.05%
2022/11/291017.4500.0017.55101,8630.54%
2022/11/283017.433617.4917.50-61,871-0.32%
2022/11/259117.656017.6917.55311,8881.64%
2022/11/241017.4500.0017.50101,8250.55%
2022/11/221517.4500.0017.40152,0270.74%
2022/11/213617.704017.7017.55-42,061-0.19%
2022/11/1800.000.517.2517.30-0.51,998-0.03%
2022/11/1700.001.517.2017.30-1.52,085-0.07%
2022/11/161817.341617.4017.1522,0930.10%
2022/11/152117.212017.3017.3512,0610.05%
2022/11/1411.117.13817.5017.353.11,9940.16%
2022/11/091116.9000.0016.85111,9460.57%
2022/11/08216.8000.0016.8021,9610.10%
2022/11/07316.4000.0016.5031,9650.15%
2022/11/04116.2000.0016.3011,9820.05%
2022/11/020.316.30116.3016.20-0.72,041-0.03%
2022/11/011.116.16216.2816.20-0.92,048-0.04%
2022/10/280.616.0000.0015.950.62,0540.03%
2022/10/27416.00316.0016.0512,0670.05%
2022/10/26115.8000.0015.8012,0760.05%
2022/10/25115.8000.0015.8012,0760.05%
2022/10/24115.80115.8015.8002,0690.00%
2022/10/21115.6500.0015.6512,0700.05%
2022/10/19216.000.616.0015.901.42,0650.07%
2022/10/18215.8500.0016.0022,0570.10%
2022/10/17415.50115.5515.6032,0490.15%
2022/10/137.215.78615.6715.751.22,0480.06%
2022/10/12216.20216.3016.1502,0140.00%
2022/10/116.216.27216.3016.304.22,0000.21%
2022/10/0700.00116.7016.80-11,987-0.05%
2022/10/05316.7500.0016.7532,0090.15%
2022/10/031.116.50116.6016.550.12,0040.00%
2022/09/3000.00116.5016.65-12,010-0.05%
2022/09/290.216.3300.0016.350.22,0030.01%
2022/09/282.116.35416.1416.10-1.92,020-0.09%
2022/09/27416.55516.5016.55-11,997-0.05%
2022/09/267.216.70116.7516.606.22,0010.31%
2022/09/231017.12517.0717.1052,0140.25%
2022/09/221.116.95116.9017.050.12,0460.00%
2022/09/21217.18117.1517.1512,0300.05%
2022/09/2010.117.2000.0017.2510.12,0210.50%
2022/09/193.117.37117.2517.252.12,0200.11%
2022/09/166.117.4900.0017.456.12,0210.30%
2022/09/150.117.75017.7017.700.12,0240.00%
2022/09/148.117.51217.4817.556.12,0420.30%
2022/09/134.217.79617.8017.75-1.92,048-0.09%
2022/09/12317.581.517.7017.701.52,0870.07%
2022/09/081617.2000.0017.30162,0980.76%
2022/09/0712.317.0500.0017.0512.32,1070.58%
2022/09/064.117.35517.2017.25-0.92,108-0.04%
2022/09/054.217.51317.5017.451.22,0950.06%
2022/09/029.217.610.917.7017.658.32,0850.40%
2022/09/0114.217.853.117.9017.8011.12,0620.54%
2022/08/311318.048.218.1018.104.82,0200.24%
2022/08/3010.718.053.618.0918.007.12,0080.35%
2022/08/292419.321119.3419.30131,8950.69%
2022/08/2612.319.632.619.7019.609.71,7940.54%
2022/08/2512.419.68419.7819.708.41,7480.48%
2022/08/2410.519.643819.7219.75-27.51,706-1.61%
2022/08/2300.001219.2519.20-121,671-0.72%
2022/08/221.119.2000.0019.201.11,6990.06%
2022/08/1900.00319.2519.25-31,706-0.18%
2022/08/18319.20719.2019.20-41,764-0.23%
2022/08/1700.00519.1519.05-51,765-0.28%
2022/08/15719.301.519.2719.305.51,7430.32%
2022/08/121.119.29519.3119.30-3.91,735-0.22%
2022/08/113.519.00418.9819.05-0.51,699-0.03%
2022/08/10518.801418.7518.70-91,678-0.54%
2022/08/09118.5500.0018.5511,6720.06%
2022/08/08118.0500.0018.1511,6550.06%
2022/08/05418.15118.2018.1531,6730.18%
2022/08/04517.97118.0018.0041,7290.23%
2022/08/03218.05518.0718.05-31,749-0.17%
2022/08/02518.19618.2118.15-11,769-0.06%
2022/08/0100.00618.2018.35-61,821-0.33%
2022/07/29318.1700.0018.1531,8410.16%
2022/07/28318.10118.1018.1521,8510.11%
2022/07/271.118.05118.1018.100.11,8610.01%
2022/07/25218.15518.1018.15-31,919-0.16%
2022/07/221017.9500.0017.95101,9270.52%
2022/07/2110.118.05518.0018.005.11,9870.25%
2022/07/18217.5000.0017.7022,0530.10%
2022/07/151117.4900.0017.50112,0840.53%
2022/07/1400.001017.5017.55-102,114-0.47%
2022/07/13117.30117.4017.4002,1200.00%
2022/07/1213.117.2000.0017.1013.12,1550.61%
2022/07/11117.6500.0017.6512,1730.05%
2022/07/08117.8000.0017.7012,2320.04%
2022/07/07117.55117.7017.7002,4180.00%
2022/07/065.117.6200.0017.605.12,4970.20%
2022/07/05117.90718.0018.05-62,603-0.23%
2022/07/04917.841117.8917.80-22,608-0.08%
2022/07/012017.951217.8817.8082,6440.30%
2022/06/303318.201218.2018.15212,6250.80%
2022/06/29118.6000.0018.5512,6080.04%
2022/06/28318.7500.0018.7032,6180.11%
2022/06/2700.00118.8018.80-12,637-0.04%
2022/06/24518.65118.6518.6042,6590.15%
2022/06/2300.00418.5018.50-42,700-0.15%
2022/06/227.318.50218.5018.505.32,7320.19%
2022/06/21518.62418.7818.8012,7270.04%
2022/06/205.218.61118.4518.504.22,7410.15%
2022/06/171118.92318.9518.8582,7270.29%
2022/06/16419.0500.0019.0542,7390.15%
2022/06/15619.30919.2019.30-32,783-0.11%
2022/06/144.219.10219.1519.152.22,8930.08%
2022/06/13519.2000.0019.2052,9540.17%
2022/06/10819.4400.0019.5083,0090.27%
2022/06/0900.001919.5519.55-193,086-0.62%
2022/06/0800.00119.5519.55-13,109-0.03%
2022/06/07319.4000.0019.4033,1420.10%
2022/06/06419.4900.0019.4043,1850.13%
2022/06/02419.5500.0019.5543,2460.12%
2022/06/0100.00519.5019.55-53,334-0.15%
2022/05/31719.501019.5919.35-33,359-0.09%
2022/05/30919.21519.3019.3043,3230.12%
2022/05/27519.17219.2819.1533,3240.09%
2022/05/26519.251919.2519.25-143,415-0.41%
2022/05/25218.8500.0018.8523,4120.06%
2022/05/24418.8100.0018.8043,5270.11%
2022/05/23718.94519.0519.0023,6670.05%
2022/05/20519.0500.0019.0053,7150.13%
2022/05/19318.85318.9519.0003,7730.00%
2022/05/18619.0900.0019.1563,8260.16%
2022/05/17518.9500.0019.0053,8950.13%
2022/05/162318.7338.518.7618.75-15.53,895-0.40%
2022/05/131.118.551.518.6318.70-0.43,918-0.01%
2022/05/1229.218.663718.8218.45-7.83,915-0.20%
2022/05/1165.119.01119.0019.0064.13,8611.66%
2022/05/10619.0200.0019.1563,8560.16%
2022/05/0914.119.3300.0019.2014.13,8660.36%
2022/05/064.119.59019.7019.6543,8140.11%
2022/05/05419.85519.8319.80-13,831-0.03%
2022/05/043.119.65919.7319.75-63,859-0.15%
2022/05/031019.461119.6819.55-13,873-0.03%
2022/04/29119.701.119.8019.75-0.13,8630.00%
2022/04/2800.00419.6019.60-43,874-0.10%
2022/04/2711.119.551019.4719.501.13,8800.03%
2022/04/2612.119.8600.0019.9012.13,8530.31%
2022/04/2525.319.94719.9019.8518.33,8330.48%
2022/04/22120.20320.2520.25-23,790-0.05%
2022/04/21620.33220.4320.2543,7810.11%
2022/04/20120.2500.0020.2513,7570.03%
2022/04/191120.151620.2120.25-53,767-0.13%
2022/04/1810.120.072120.1020.05-10.93,788-0.29%
2022/04/15120.204320.2520.20-423,754-1.12%
2022/04/14320.35120.3020.3523,7590.05%
2022/04/131320.703020.7620.60-173,708-0.46%
2022/04/122920.231420.2020.25153,5320.42%
2022/04/112320.47120.9520.70223,4620.64%
2022/04/08120.45220.5020.55-13,360-0.03%
2022/04/0737.320.63220.4320.3535.33,3801.04%
2022/04/06920.724020.7520.75-313,368-0.92%
2022/04/01820.79420.7820.8043,3810.12%
2022/03/311320.90620.9120.9573,3800.21%
2022/03/301620.843620.8320.80-203,382-0.59%
2022/03/29320.831520.7820.75-123,384-0.35%
2022/03/2810.120.691420.8620.95-3.93,415-0.11%
2022/03/25721.25921.2321.20-23,394-0.06%
2022/03/24221.302721.3121.35-253,387-0.74%
2022/03/231021.302221.3021.30-123,465-0.35%
2022/03/221021.20221.2321.2083,4680.23%
2022/03/214.521.36421.3421.300.53,4570.01%
2022/03/18521.163321.2121.20-283,440-0.81%
2022/03/1711921.0911.421.1021.10107.63,4333.13% 大買/鉅額交易
2022/03/161120.835.520.8320.755.53,3320.16%
2022/03/1523.120.911220.8820.7511.13,3360.33%
2022/03/145.220.772420.8721.00-18.83,301-0.57%
2022/03/117.420.551820.5920.50-10.63,251-0.33%
2022/03/10920.472.420.5620.456.63,2530.20%
2022/03/098.120.181020.2120.25-1.93,234-0.06%
2022/03/081920.13419.9819.90153,2230.47%
2022/03/07420.433420.4320.40-303,175-0.94%
2022/03/041.120.80220.8520.80-0.93,123-0.03%
2022/03/03120.95221.0320.95-13,136-0.03%
2022/03/0236.120.775520.9120.95-18.93,153-0.60%
2022/03/012720.926020.8920.85-333,114-1.06%
2022/02/25920.3751.120.4020.30-42.13,025-1.39%
2022/02/24820.502020.5820.30-122,994-0.40%
2022/02/234120.7585.520.7820.75-44.52,950-1.51%
2022/02/21220.45220.4320.4002,8750.00%
2022/02/180.420.092020.1820.15-19.62,843-0.69%
2022/02/175.620.062120.0120.05-15.42,839-0.54%
2022/02/16719.810.119.9019.8072,8210.25%
2022/02/1510.119.652.219.7519.7582,8760.28%
2022/02/14419.611.519.4019.602.53,0070.08%
2022/02/111.119.60819.6019.65-6.93,116-0.22%
2022/02/10219.65119.6019.6013,1590.03%
2022/02/0800.00119.7019.65-13,176-0.03%
2022/02/07419.51919.4319.55-53,284-0.15%
2022/01/262419.21319.0519.20213,2840.64%
2022/01/25718.86418.9018.8033,2920.09%
2022/01/2410.118.90118.9019.059.13,2870.28%
2022/01/211.319.4300.0019.251.33,2770.04%
2022/01/20119.5500.0019.5513,2580.03%
2022/01/191.119.400.519.4519.350.63,2550.02%
2022/01/18719.4200.0019.3573,2350.22%
2022/01/17419.300.119.4519.353.93,2600.12%
2022/01/143.119.442.419.5019.450.73,2960.02%
2022/01/131.119.652.919.6219.70-1.83,300-0.05%
2022/01/122619.570.119.5519.5025.93,3090.78%
2022/01/1111.119.661.519.6819.659.63,2970.29%
2022/01/10119.8500.0019.8513,3300.03%
2022/01/07619.851320.0119.80-73,344-0.21%
2022/01/06219.95120.0020.0013,3360.03%
2022/01/054.119.97519.9919.95-0.93,388-0.03%
2022/01/041419.972819.9920.00-143,444-0.41%
2022/01/032.120.05420.1120.10-23,485-0.06%
2021/12/303320.154120.1620.20-83,502-0.23%
2021/12/293120.003020.0020.1013,6190.03%
2021/12/281920.01320.0720.00163,6590.44%
2021/12/2700.00120.1020.05-13,763-0.03%
2021/12/24420.091.120.1920.052.94,1010.07%
2021/12/23620.07120.0520.1055,0670.10%
2021/12/22220.20620.1420.05-45,215-0.08%
2021/12/211020.0514.819.9420.05-4.85,245-0.09%
2021/12/20919.87719.9419.8525,3930.04%
2021/12/1727.419.833219.9619.90-4.65,424-0.08%
2021/12/162419.6200.0019.55245,4620.44%
2021/12/151419.741.519.6719.6512.55,4940.23%
2021/12/142.419.731019.7019.70-7.65,589-0.14%
2021/12/13220.056019.9819.95-585,817-1.00%
2021/12/106.219.9400.0019.956.25,9180.10%
2021/12/093.119.922219.8719.90-18.95,922-0.32%
2021/12/08419.7000.0019.7045,9160.07%
2021/12/071219.6600.0019.70125,9160.20%
2021/12/0600.00519.7019.65-55,919-0.08%
2021/12/03419.65219.6519.6525,9430.03%
2021/12/02619.50319.5719.6035,9500.05%
2021/12/01119.4000.0019.6515,9750.02%
2021/11/30219.451619.6019.40-145,984-0.23%
2021/11/298.119.478319.4819.45-755,991-1.25%
2021/11/2637.119.819619.8319.65-58.96,031-0.98%
2021/11/2500.00320.0320.00-36,118-0.05%
2021/11/2400.0012820.0520.05-1286,286-2.04% 大賣/鉅額交易
2021/11/23619.9400.0019.9566,3790.09%
2021/11/221920.2244.320.1420.10-25.36,618-0.38%
2021/11/195.120.0100.0020.005.16,5960.08%
2021/11/188.520.096120.0020.10-52.56,637-0.79%
2021/11/173119.751319.7119.80186,6030.27%
2021/11/16919.874219.9919.85-336,617-0.50%
2021/11/15920.031020.0420.00-16,631-0.02%
2021/11/12720.192220.1020.10-156,680-0.22%
2021/11/113420.055020.0420.10-166,669-0.24%
2021/11/109919.805419.7119.60456,6160.68%
2021/11/093319.57719.6119.55266,5220.40%
2021/11/082619.501819.5519.6086,4890.12%
2021/11/05119.20119.4019.4006,5010.00%
2021/11/043.519.331719.3419.35-13.56,513-0.21%
2021/11/03218.901619.0519.05-146,441-0.22%
2021/11/0227.118.8510419.0018.75-76.96,446-1.19% 大賣/
2021/11/012.118.85118.8018.851.16,5030.02%
2021/10/29118.8000.0018.8516,5180.02%
2021/10/282718.852318.8518.8546,5140.06%
2021/10/2700.00119.0018.90-16,571-0.02%
2021/10/267.518.99619.0018.951.56,6200.02%
2021/10/251.118.89219.0519.10-0.96,650-0.01%
2021/10/228.118.84218.7818.806.16,7150.09%
2021/10/21319.05219.1519.0516,7380.01%
2021/10/20519.1200.0019.0056,7990.07%
2021/10/19119.1500.0019.1516,9130.01%
2021/10/18219.05219.1019.1506,9800.00%
2021/10/15018.8000.0018.7507,1060.00%
2021/10/1421.218.502018.4818.501.27,1760.02%
2021/10/1313.318.60218.7018.5511.37,2820.15%
2021/10/1215.518.8200.0018.7015.57,3970.21%
2021/10/082219.291519.2419.2077,4570.09%
2021/10/0718.119.4418.519.4519.45-0.47,5920.00%
2021/10/068819.5534.919.4619.2553.17,9810.67%
2021/10/0511.118.741118.7919.200.17,9920.00%
2021/10/0412.218.881519.1018.90-2.88,106-0.03%
2021/10/0191.419.694719.8619.3044.48,2530.54%
2021/09/3039720.97333.120.8320.5063.98,1040.79% 大買/大賣/
2021/09/294720.396020.5120.25-137,484-0.17%
2021/09/283920.1918.220.3120.3020.87,6150.27%
2021/09/271520.251520.3320.3508,4620.00%
2021/09/233819.754619.8119.85-89,351-0.09%
2021/09/221419.41219.4019.40129,4750.13%
2021/09/1713.619.952519.8920.00-11.49,717-0.12%
2021/09/162020.072620.1920.35-69,741-0.06%
2021/09/153319.923819.8619.75-59,684-0.05%
2021/09/14919.69119.7519.6589,7360.08%
2021/09/138.119.771219.6519.70-3.910,093-0.04%
2021/09/101119.302219.3219.35-1110,213-0.11%
2021/09/09118.80818.8419.00-710,367-0.07%
2021/09/083119.04118.9518.953010,4450.29%
2021/09/07119.3500.0019.20110,5250.01%
2021/09/0618.119.2200.0019.1518.110,6790.17%
2021/09/03119.60519.5519.60-410,725-0.04%
2021/09/022619.7022.219.6119.453.810,9450.03%
2021/09/0132.119.862819.8019.704.111,0940.04%
2021/08/3126.219.525619.3919.75-29.811,122-0.27%
2021/08/3046.120.834420.8420.802.111,2990.02%
2021/08/272120.7427.720.7120.80-6.711,533-0.06%
2021/08/2615820.833120.7220.7512712,5681.01% 大買/鉅額交易
2021/08/251220.281020.3720.35213,2590.02%
2021/08/241319.9028.420.1420.30-15.413,516-0.11%
2021/08/231719.782519.8119.85-813,861-0.06%
2021/08/20119.3500.0019.35114,1330.01%
2021/08/198.119.561219.7019.50-3.914,383-0.03%
2021/08/183919.273019.2519.85914,7770.06%
2021/08/17519.562519.6119.50-2015,488-0.13%
2021/08/1668.120.021020.1919.7058.116,3510.36%
2021/08/1311.120.1611.520.2720.20-0.416,8800.00%
2021/08/122.220.25120.3520.301.217,2770.01%
2021/08/113620.4610020.2520.20-6417,693-0.36%
2021/08/1014.120.25320.2520.2511.118,0640.06%
2021/08/09220.481420.5920.35-1218,620-0.06%
2021/08/063.120.822120.6620.65-17.919,144-0.09%
2021/08/0512.320.7624.320.8420.80-1220,008-0.06%
2021/08/0424.420.661220.7020.6512.420,7450.06%
2021/08/03120.451420.4320.45-1322,702-0.06%
2021/08/0249.120.2534.120.2920.551523,6010.06%
2021/07/30120.5015.120.5820.55-14.124,254-0.06%
2021/07/29120.501320.4020.50-1224,905-0.05%
2021/07/2835.319.975120.0520.15-15.725,653-0.06%
2021/07/272320.413.120.3820.2519.927,3980.07%
2021/07/2629.320.631620.6720.6013.328,8910.05%
2021/07/233020.788520.6420.80-5530,294-0.18%
2021/07/2248.120.151920.1820.1029.131,9640.09%
2021/07/2112220.4839.120.3320.1082.932,8220.25% 大買/
2021/07/2015.320.961220.8520.853.333,0610.01%
2021/07/193121.122321.1321.30833,4320.02%
2021/07/1622.821.182021.2321.152.834,4980.01%
2021/07/153021.126221.3321.50-3235,170-0.09%
2021/07/1458.620.856720.7920.95-8.435,526-0.02%
2021/07/1315421.30154.721.4721.10-0.736,3970.00% 大買/大賣/
2021/07/1248.222.113322.2722.0515.236,7100.04%
2021/07/0992.222.1363.422.4322.1028.837,0030.08%
2021/07/084622.209522.3722.50-4937,392-0.13%
2021/07/077622.021322.0322.006337,9800.17%
2021/07/06116.722.20147.222.2422.40-30.538,306-0.08% 大買/大賣/
2021/07/0590.322.021321.9721.9077.338,3140.20%
2021/07/02315.522.79246.323.0922.2569.238,7900.18% 大買/大賣/
2021/07/01238.522.97153.623.0722.3584.938,2530.22% 大買/大賣/
2021/06/3052.122.3318022.2922.75-127.938,511-0.33% 大賣/鉅額交易
2021/06/29158.622.0361.622.1821.909738,3130.25% 大買/
2021/06/2886.222.32105.322.3722.50-19.138,452-0.05% 大賣/
2021/06/2543.522.0672.222.0621.95-28.738,652-0.07%
2021/06/244122.0542.122.0822.05-1.140,2570.00%
2021/06/2332.421.9917622.1021.70-143.641,912-0.34% 大賣/鉅額交易
2021/06/22194.521.90131.321.6821.9063.242,5110.15% 大買/大賣/
2021/06/2150.320.8643.420.8620.906.942,4770.02%
2021/06/1846.321.566.121.5221.2040.142,3680.09%
2021/06/171021.402021.3721.75-1042,337-0.02%
2021/06/1613.721.3559.121.3021.15-45.442,294-0.11%
2021/06/1516.321.085121.2521.35-34.742,246-0.08%
2021/06/112021.6736.621.6121.55-16.642,199-0.04%
2021/06/1077.721.3358.121.4421.7519.642,1890.05%
2021/06/094421.979021.8221.75-4642,060-0.11%
2021/06/083122.285922.2622.25-2841,976-0.07%
2021/06/0710122.4712522.2622.30-2442,064-0.06% 大買/大賣/
2021/06/0412922.79153.422.8522.70-24.441,858-0.06% 大買/大賣/
2021/06/03418.623.28325.323.3123.3093.341,6030.22% 大買/大賣/
2021/06/02462.922.87205.322.8322.70257.640,8380.63% 大買/大賣/鉅額交易
2021/06/0139.521.569921.7221.95-59.539,963-0.15%
2021/05/3189.821.5436.521.5721.5553.439,8060.13%
2021/05/2875.121.393421.4521.5041.139,4970.10%
2021/05/2753.121.2348.821.2721.054.339,3610.01%
2021/05/2679.121.19136.321.2421.25-57.239,667-0.14% 大賣/
2021/05/25206.121.57236.121.2720.80-3039,447-0.08% 大買/大賣/
2021/05/24324.121.85223.521.6721.35100.638,7830.26% 大買/大賣/
2021/05/2117420.52196.520.5320.80-22.537,985-0.06% 大買/大賣/
2021/05/2023419.9915920.0319.857537,4330.20% 大買/大賣/
2021/05/19127.119.63125.619.7920.001.537,2070.00% 大買/大賣/
2021/05/1899.218.87187.219.1419.55-8836,895-0.24% 大賣/
2021/05/17132.317.98168.718.0417.80-36.436,558-0.10% 大買/大賣/
2021/05/14125.319.0214719.3419.15-21.836,021-0.06% 大買/大賣/
2021/05/13200.419.4918219.3819.1518.435,4820.05% 大買/大賣/
2021/05/12176.221.78108.321.6721.1567.934,6300.20% 大買/大賣/
2021/05/11660.724.75781.224.7723.50-120.533,872-0.36% 大買/大賣/鉅額交易
2021/05/10211.223.84251.523.8424.20-40.331,941-0.13% 大買/大賣/
2021/05/07202.322.5493.522.4122.60108.831,0980.35% 大買/鉅額交易
2021/05/06120.723.40462.223.5223.35-341.530,433-1.12% 大買/大賣/鉅額交易
2021/05/0516923.20241.123.1522.90-72.129,770-0.24% 大買/大賣/
2021/05/04667.124.45614.824.0322.6552.329,0550.18% 大買/大賣/
2021/05/03545.125.11448.924.9224.4096.227,5210.35% 大買/大賣/
2021/04/29908.324.50463.424.6524.15444.926,0531.71% 大買/大賣/鉅額交易
2021/04/28412.123.30410.723.3024.051.424,6380.01% 大買/大賣/
2021/04/27138.421.75189.421.8021.90-5122,993-0.22% 大買/大賣/
2021/04/2641.820.7885.420.8021.30-43.722,129-0.20%
2021/04/23142.520.5193.120.4120.6049.521,8020.23% 大買/
2021/04/22449.821.76493.821.5921.35-44.121,576-0.20% 大買/大賣/
2021/04/21278.420.94142.220.9021.20136.220,4630.67% 大買/大賣/鉅額交易
2021/04/20176.820.2522820.1820.25-51.219,855-0.26% 大買/大賣/
2021/04/19274.920.56175.520.5420.7599.419,5560.51% 大買/大賣/
2021/04/16264.219.64194.819.6819.9569.418,6680.37% 大買/大賣/
2021/04/15127.519.1513419.1319.05-6.518,200-0.04% 大買/大賣/
2021/04/1416818.62206.818.8318.65-38.818,027-0.22% 大買/大賣/
2021/04/13301.419.49256.119.6019.2545.418,4340.25% 大買/大賣/
2021/04/1210118.9188.818.8718.8512.218,0200.07% 大買/
2021/04/0931.818.2525.318.2418.306.517,9750.04%
2021/04/0824018.72151.418.7518.6088.617,8070.50% 大買/大賣/
2021/04/077318.182918.1718.154417,4840.25%
2021/04/0614517.8920117.9518.30-5618,037-0.31% 大買/大賣/
2021/04/015217.476317.4617.55-1117,530-0.06%
2021/03/3149.117.334317.3017.506.118,9140.03%
2021/03/30161.717.128417.1617.3077.719,5860.40% 大買/
2021/03/29532.517.5146617.4917.5066.519,1550.35% 大買/大賣/
2021/03/2635616.3346216.4516.75-10617,826-0.59% 大買/大賣/鉅額交易
2021/03/2520515.214715.2415.2515816,2650.97% 大買/鉅額交易
2021/03/249414.9868.714.9715.0525.415,4930.16%
2021/03/231614.56314.5214.501315,1960.09%
2021/03/22614.49914.4914.65-315,187-0.02%
2021/03/19314.3200.0014.45315,1260.02%
2021/03/1819.214.51414.4814.5015.215,1070.10%
2021/03/1711614.4111114.4414.45515,1310.03% 大買/大賣/
2021/03/16814.608014.6014.60-7215,099-0.48%
2021/03/154.514.79514.8514.75-0.515,0640.00%
2021/03/123514.5055.214.6514.65-20.214,994-0.13%
2021/03/116914.562714.5714.504214,9720.28%
2021/03/10714.764514.7414.60-3814,851-0.26%
2021/03/091714.742414.9314.85-714,837-0.05%
2021/03/082014.659514.7714.85-7514,943-0.50%
2021/03/052014.416814.4614.45-4814,650-0.33%
2021/03/04114.601514.5514.60-1414,986-0.09%
2021/03/03914.414814.4114.45-3914,862-0.26%
2021/03/0210714.533314.4014.357414,7900.50% 大買/
2021/02/2625014.51207.114.5114.5542.914,6900.29% 大買/大賣/
2021/02/25203.114.18237.214.2214.45-34.114,144-0.24% 大買/大賣/
2021/02/245614.024213.9113.951414,1350.10%
2021/02/2396.214.127214.1814.1524.214,0160.17%
2021/02/224613.873313.8513.801313,9330.09%
2021/02/194413.831113.7913.853313,8840.24%
2021/02/18213.7021.113.6513.60-19.113,724-0.14%
2021/02/1714.113.292113.3613.40-6.913,671-0.05%
2021/02/05113.1000.0013.00113,6700.01%
2021/02/04213.00713.0013.05-513,696-0.04%
2021/02/03113.00113.0013.00013,8660.00%
2021/02/0200.002012.9512.80-2013,882-0.14%
2021/02/010.312.65512.6212.70-4.813,876-0.03%
2021/01/29312.75712.6612.60-413,841-0.03%
2021/01/281112.552712.7012.70-1613,807-0.12%
2021/01/2735.312.85512.9412.8030.313,7920.22%
2021/01/264212.921913.0412.902313,7920.17%
2021/01/251213.284613.2413.15-3413,762-0.25%
2021/01/222012.631512.7012.80513,7710.04%
2021/01/214312.702712.8212.701613,8400.12%
2021/01/206212.682812.7512.603413,8750.25%
2021/01/19413.131013.1413.20-613,757-0.04%
2021/01/182412.762512.8013.00-113,716-0.01%
2021/01/158513.0810213.1213.05-1713,630-0.12% 大賣/
2021/01/1428.713.51513.5213.4523.713,4120.18%
2021/01/13613.47313.5213.60313,3450.02%
2021/01/12164.113.8314413.8813.6020.113,1370.15% 大買/大賣/
2021/01/1184.414.205914.1914.2525.413,0140.19%
2021/01/081114.001414.1613.90-313,203-0.02%
2021/01/076514.61167.114.4514.40-102.112,954-0.79% 大賣/鉅額交易
2021/01/06294.714.92141.114.8714.80153.612,7001.21% 大買/大賣/鉅額交易
2021/01/052316.262816.2116.30-511,739-0.04%
2021/01/042614.557014.8414.85-4411,297-0.39%
2020/12/3112214.2119514.2814.25-7310,855-0.67% 大買/大賣/
2020/12/308114.594914.5514.503210,6730.30%
2020/12/2914914.77130.514.8814.9018.510,2590.18% 大買/大賣/
2020/12/2811114.105414.1614.25579,4240.60% 大買/
2020/12/25474.614.4930514.5114.35169.69,0051.88% 大買/大賣/鉅額交易
2020/12/249513.6215713.8414.05-627,387-0.84% 大賣/
2020/12/236712.87112.8012.80666,4101.03%
2020/12/226113.226513.0012.70-46,380-0.06%
2020/12/214312.8224512.7712.85-2026,074-3.32% 大賣/鉅額交易
2020/12/186612.3700.0012.40665,8491.13%
2020/12/174712.419712.5512.40-505,873-0.85%
2020/12/164912.408612.5112.50-375,878-0.63%
2020/12/151612.3513012.4212.35-1145,891-1.93% 大賣/鉅額交易
2020/12/1115012.311212.2712.251385,8492.36% 大買/鉅額交易
2020/12/109612.467112.6112.45255,8020.43%
2020/12/095812.45612.4512.45525,7640.90%
2020/12/081612.430.112.4012.4015.95,8160.27%
2020/12/072812.4194.412.4612.50-66.45,868-1.13%
2020/12/0410912.30312.3512.351065,8721.81% 大買/鉅額交易
2020/12/03712.331612.3712.35-96,096-0.15%
2020/12/020.712.451112.5412.50-10.36,154-0.17%
2020/12/01912.353.612.4212.405.45,9550.09%
2020/11/304812.565312.4212.55-56,175-0.08%
2020/11/27112.151312.1812.20-125,949-0.20%
2020/11/261112.111112.2012.1506,1740.00%
2020/11/254412.0550.112.1412.10-6.16,232-0.10%
2020/11/242012.0651.512.0712.05-31.56,257-0.50%
2020/11/2323.212.129012.0712.05-66.86,286-1.06%
2020/11/203011.85811.9511.85226,1340.36%
2020/11/197211.962511.9311.90476,1610.76%
2020/11/1800.004011.9511.95-406,175-0.65%
2020/11/174011.833.211.8811.9036.86,1820.60%
2020/11/161811.929.811.9011.858.26,3080.13%
2020/11/1336.112.00112.0012.0035.16,5110.54%
2020/11/121111.951011.9511.8516,7010.01%
2020/11/111112.0032.312.0411.95-21.37,020-0.30%
2020/11/10611.7000.0011.7066,8340.09%
2020/11/0900.00711.6111.60-76,766-0.10%
2020/11/0600.00511.4511.45-56,694-0.07%
2020/11/05511.551611.6011.55-116,668-0.16%
2020/11/041311.531311.6011.5006,6930.00%
2020/11/0300.002011.4011.50-206,660-0.30%
2020/10/302111.601211.6311.5596,5890.14%
2020/10/29411.45611.4011.45-26,309-0.03%
2020/10/28111.451111.3611.30-106,318-0.16%
2020/10/261011.281211.3011.25-26,181-0.03%
2020/10/2300.00111.2011.20-16,132-0.02%
2020/10/22111.1500.0011.1516,1300.02%
2020/10/2100.00111.2511.20-16,120-0.02%
2020/10/164711.32311.3011.30446,1810.71%
2020/10/15111.0000.0011.0515,8280.02%
2020/10/141211.051111.1011.1015,8020.02%
2020/10/12211.05211.1011.0505,8420.00%
2020/10/08211.18411.1511.15-25,827-0.03%
2020/10/0700.001011.1511.20-105,783-0.17%
2020/10/05511.25111.2511.2545,7590.07%
2020/09/28411.10511.0511.00-15,674-0.02%
2020/09/25310.683110.6510.80-285,622-0.50%
2020/09/2400.00510.9510.70-55,688-0.09%
2020/09/182011.45311.6011.45175,6620.30%
2020/09/1700.00111.5011.45-15,627-0.02%
2020/09/16211.3800.0011.4025,6700.04%
2020/09/15511.5500.0011.5055,7940.09%
2020/09/14211.5000.0011.5025,9420.03%
2020/09/11811.611111.5711.60-35,936-0.05%
2020/09/100.311.75311.7811.80-2.76,089-0.04%
2020/09/09311.50311.6311.7006,0100.00%
2020/09/0839.311.7610111.7711.70-61.86,033-1.02% 大賣/
2020/09/071111.2610211.5511.40-915,749-1.58% 大賣/
2020/09/04211.232511.2511.25-235,635-0.41%
2020/09/038911.317011.3511.40195,5760.34%
2020/09/027411.13311.1511.15715,2721.35%
2020/09/0196.411.454911.5311.4047.45,1110.93%
2020/08/3177.412.2000.0012.2077.44,9811.55%
2020/08/282212.191212.2412.20104,9130.20%
2020/08/2700.00912.2012.20-94,851-0.19%
2020/08/26912.198.512.2312.200.54,7690.01%
2020/08/251412.00112.0512.10134,7030.28%
2020/08/241111.8900.0011.95114,6850.23%
2020/08/21111.90112.0011.9504,6630.00%
2020/08/202.511.891211.9211.85-9.54,675-0.20%
2020/08/192612.234112.2612.25-154,520-0.33%
2020/08/18712.164712.1312.00-404,317-0.93%
2020/08/1728512.4527412.3812.35114,0580.27% 大買/大賣/
2020/08/14611.65411.6511.7023,6720.05%
2020/08/13411.55211.6011.5523,6760.05%
2020/08/11211.5500.0011.5523,7330.05%
2020/08/101411.592611.7311.55-123,775-0.32%
2020/08/0600.00511.5011.40-53,766-0.13%
2020/08/0500.00111.4511.55-13,841-0.03%
2020/08/0400.00411.6011.45-43,917-0.10%
2020/08/031211.621311.6911.70-13,952-0.03%
2020/07/241011.55511.4511.3054,7200.11%
2020/07/23811.60411.6011.5544,7390.08%
2020/07/22211.853511.6711.65-334,794-0.69%
2020/07/21211.602011.6511.60-184,663-0.39%
2020/07/20511.55511.6011.5504,6540.00%
2020/07/17211.651611.6011.60-144,661-0.30%
2020/07/163111.805011.7311.70-194,686-0.41%
2020/07/151011.601011.5511.6004,6740.00%
2020/07/142011.5000.0011.50204,6990.43%
2020/07/133511.5400.0011.55354,7330.74%
2020/07/1000.00511.5511.50-54,762-0.10%
2020/07/09411.5814111.5511.60-1374,784-2.86% 大賣/鉅額交易
2020/07/08511.60111.6011.6544,7820.08%
2020/07/07311.601011.6011.60-74,783-0.15%
2020/07/061011.701911.7811.80-94,776-0.19%
2020/07/031111.702911.7811.75-184,750-0.38%
2020/07/0217411.663011.5511.701444,6573.09% 大買/鉅額交易
2020/06/3000.001811.2311.25-184,478-0.40%
2020/06/292011.18311.2011.20174,4660.38%
2020/06/24511.40311.3311.3524,4460.04%
2020/06/231611.6518.511.6211.55-2.54,426-0.06%
2020/06/222411.911011.9211.60144,3730.32%
2020/06/191811.421011.4111.7084,2390.19%
2020/06/18111.15211.1811.15-14,054-0.02%
2020/06/172611.3800.0011.20264,0110.65%
2020/06/1600.00111.0010.95-13,785-0.03%
2020/06/15310.971810.8310.85-153,823-0.39%
2020/06/12110.7000.0010.7013,7550.03%
2020/06/11611.104510.9310.85-393,757-1.04%
2020/06/101011.20911.2011.2013,7570.03%
2020/06/091511.251311.3011.2523,8380.05%
2020/06/081211.252211.3511.25-103,876-0.26%
2020/06/054011.315111.2611.25-113,867-0.28%
2020/06/04111.201911.1911.15-183,780-0.48%
2020/06/033911.0700.0011.10393,7991.03%
2020/06/0100.001510.9010.95-153,956-0.38%
2020/05/2800.00211.1510.95-23,951-0.05%
2020/05/27211.151811.0711.10-163,968-0.40%
2020/05/26210.952610.9611.00-243,959-0.61%
2020/05/2511510.9915510.9411.00-403,975-1.01% 大買/大賣/
2020/05/221210.89110.9510.80114,0140.27%
2020/05/211011.0000.0011.05104,0320.25%
2020/05/2000.0010.110.9510.90-10.14,055-0.25%
2020/05/185010.85210.9010.90484,1521.16%
2020/05/15210.9000.0010.8524,1590.05%
2020/05/141711.072011.1010.90-34,150-0.07%
2020/05/13511.053311.0711.10-284,136-0.68%
2020/05/121711.011110.9911.0064,1430.14%
2020/05/114211.305011.3611.30-84,075-0.20%
2020/05/088.311.78311.7511.555.34,0210.13%
2020/05/077011.89311.9211.85674,1411.62%
2020/05/0615212.4014612.5412.0564,1140.15% 大買/大賣/
2020/05/054611.5811211.4911.85-663,639-1.81% 大賣/
2020/05/042710.69910.8410.95183,5910.50%
2020/04/301010.9500.0011.00104,0970.24%
2020/04/29210.70310.6510.75-14,269-0.02%
2020/04/281710.66210.5510.55154,1930.36%
2020/04/274610.5500.0010.65464,1911.10%
2020/04/24210.25110.2010.2514,1220.02%
2020/04/23310.2500.0010.2034,1320.07%
2020/04/2100.005910.2310.15-594,261-1.38%
2020/04/208210.5400.0010.45824,2171.94%
2020/04/17210.452010.3510.25-184,137-0.44%
2020/04/1600.00110.3010.25-14,109-0.02%
2020/04/1500.00210.4010.45-24,073-0.05%
2020/04/1400.001010.2810.30-104,033-0.25%
2020/04/13510.15110.2010.2044,0130.10%
2020/04/09910.161010.2410.25-13,997-0.03%
2020/04/0800.00310.0810.05-34,026-0.07%
2020/04/07109.9649.979.9464,0050.15%
2020/04/01110.0000.009.9913,9630.03%
2020/03/3100.001010.1010.00-103,971-0.25%
2020/03/271210.1600.0010.15123,9990.30%
2020/03/2600.00510.1510.00-53,974-0.13%
2020/03/25610.00110.0510.0553,9800.13%
2020/03/2459.30229.589.56-173,944-0.43%
2020/03/2300.0019.089.24-13,977-0.03%
2020/03/2019.3329.179.45-13,973-0.03%
2020/03/1819.6349.709.68-33,935-0.08%
2020/03/1729.8200.009.6023,9080.05%
2020/03/16110.25110.4010.0503,8930.00%
2020/03/13410.156310.2010.35-593,839-1.54%
2020/03/123111.121211.2111.20193,7480.51%
2020/03/11211.9500.0011.8023,7000.05%
2020/03/10311.70211.8011.8513,6910.03%
2020/03/091312.131412.3611.95-13,648-0.03%
2020/03/063412.476212.5312.45-283,586-0.78%
2020/03/04612.0600.0012.1063,3720.18%
2020/03/03712.20312.1512.1543,3520.12%
2020/03/02612.0300.0012.2063,3420.18%
2020/02/27512.331112.3012.25-63,308-0.18%
2020/02/261812.40412.4012.45143,2810.43%
2020/02/251412.51412.6012.40103,2460.31%
2020/02/244312.475112.4212.40-83,153-0.25%
2020/02/21212.33312.3512.35-13,123-0.03%
2020/02/202312.25112.2512.25223,1430.70%
2020/02/19912.372112.5512.30-123,160-0.38%
2020/02/18112.20212.1012.10-13,064-0.03%
2020/02/17912.251112.3412.20-23,108-0.06%
2020/02/14712.2600.0012.2573,0770.23%
2020/02/1300.00212.3312.30-23,060-0.07%
2020/02/1200.00412.3512.35-43,041-0.13%
2020/02/111412.45112.4512.45133,0760.42%
2020/02/108412.588012.7012.5543,0490.13%
2020/02/072012.301512.3312.3052,8690.17%
2020/02/0600.001112.1512.15-112,800-0.39%
2020/02/059712.183112.2112.10662,7772.38%
2020/02/0421113.1022412.9612.95-132,603-0.50% 大買/大賣/
2020/02/032412.414112.6912.75-172,058-0.83%
2020/01/31111.6000.0011.6011,8350.05%
2020/01/30111.60111.9011.6001,8390.00%
2020/01/1700.001112.3512.45-111,777-0.62%
2020/01/161712.511512.3912.5021,7640.11%
2020/01/14511.9500.0011.9551,6320.31%
2020/01/101011.9500.0012.00101,7560.57%
2020/01/0800.00111.9011.85-11,786-0.06%
2020/01/0300.00412.1312.20-41,842-0.22%
2020/01/02612.25412.2512.3021,8250.11%
2019/12/3100.00112.0512.05-11,773-0.06%
2019/12/30112.0500.0012.0011,7720.06%
2019/12/27212.0500.0012.0521,7700.11%
2019/12/26312.0500.0012.0531,7640.17%
2019/12/20812.0700.0012.0081,7130.47%
2019/12/19512.2000.0012.1551,6890.30%
2019/12/1800.00112.1012.25-11,678-0.06%
2019/12/16912.05411.9311.9551,6710.30%
2019/12/1300.003111.7511.70-311,638-1.89%
2019/12/113511.654911.7111.70-141,712-0.82%
2019/12/1000.00111.7511.75-11,736-0.06%
2019/12/09611.6900.0011.6561,7700.34%
2019/12/061511.65211.7011.65131,7660.74%
2019/12/0500.001711.8011.75-171,774-0.96%
2019/12/04511.651511.7711.80-101,767-0.57%
2019/12/022711.7000.0011.65271,7711.52%
2019/11/271811.8010011.7711.85-821,779-4.61%
2019/11/2611911.673911.7511.65801,7574.55% 大買/
2019/11/258411.718711.7711.70-31,811-0.17%
2019/11/223011.761911.8211.75111,8420.60%
2019/11/211411.7500.0011.75141,8630.75%
2019/11/20411.85111.9011.9031,8630.16%
2019/11/19111.85611.9812.00-51,870-0.27%
2019/11/181711.601311.6711.8541,8640.21%
2019/11/15211.6000.0011.6021,8510.11%
2019/11/14311.552511.5511.55-221,831-1.20%
2019/11/1200.00511.2511.30-51,776-0.28%
2019/11/0800.00311.4511.45-31,800-0.17%
2019/11/07511.152011.2511.20-151,740-0.86%
2019/11/0600.002211.2511.20-221,754-1.25%
2019/11/0500.00211.2511.25-21,760-0.11%
2019/11/0400.002511.2011.20-251,777-1.41%
2019/11/01511.1500.0011.1551,7800.28%
2019/10/31111.15211.2011.15-11,803-0.06%
2019/10/3000.00911.2011.20-91,815-0.50%
2019/10/29811.202011.2311.15-121,834-0.65%
2019/10/28711.1500.0011.1571,8290.38%
2019/10/25211.1500.0011.1021,8390.11%
2019/10/232111.1000.0011.15211,8871.11%
2019/10/225011.1500.0011.15501,9102.62%
2019/10/2100.002511.2411.20-251,931-1.29%
2019/10/18611.136011.2211.20-541,928-2.80%
2019/10/1700.002011.2011.10-201,878-1.06%
2019/10/16211.0000.0011.1521,8920.11%
2019/10/152711.0100.0011.00271,9011.42%
2019/10/147511.1200.0011.15751,8893.97%
2019/10/0400.001011.4011.40-101,964-0.51%
2019/10/03211.3000.0011.3521,9970.10%
2019/09/2700.00111.5011.40-12,040-0.05%
2019/09/2500.002511.6511.55-252,060-1.21%
2019/09/2400.002911.6511.65-292,083-1.39%
2019/09/2300.007811.6611.65-782,127-3.67%
2019/09/2000.009011.5911.65-902,139-4.21%
2019/09/1900.005711.3611.45-572,114-2.70%
2019/09/172411.3200.0011.25242,1391.12%
2019/09/168611.3800.0011.30862,1104.07%
2019/09/125511.4900.0011.45552,0592.67%
2019/09/111311.542711.6911.50-142,035-0.69%
2019/09/101011.6000.0011.60102,0140.50%
2019/09/092011.60511.6511.65152,0360.74%
2019/09/0600.0013811.7011.70-1382,024-6.82% 大賣/鉅額交易
2019/09/053211.6000.0011.65322,0321.57%
2019/09/044911.5500.0011.60492,0352.41%
2019/09/036811.5100.0011.50682,0473.32%
2019/09/027311.5900.0011.60732,0613.54%
2019/08/30111.652111.7011.65-202,058-0.97%
2019/08/291011.6000.0011.70102,0570.49%
2019/08/281511.652211.7011.60-72,068-0.34%
2019/08/277312.523012.5512.50432,0002.15%
2019/08/2300.003012.7012.65-301,950-1.54%
2019/08/22312.601412.7012.70-111,974-0.56%
2019/08/21612.561112.6512.65-51,971-0.25%
2019/08/203112.63412.6512.60271,9391.39%
2019/08/192412.7600.0012.70241,9281.24%
2019/08/141012.8000.0012.80101,9070.52%
2019/08/13112.8500.0012.7511,8900.05%
2019/08/12113.0500.0013.0011,8970.05%
2019/08/08413.00713.0213.10-31,914-0.16%
2019/08/0600.001012.7012.75-101,956-0.51%
2019/08/02513.00313.0513.0021,9700.10%
2019/07/29213.1000.0013.3021,9840.10%
2019/07/251113.051013.1013.1511,9950.05%
2019/07/242013.141013.2013.15101,9960.50%
2019/07/23513.25513.3513.1501,9880.00%
2019/07/221313.30613.3813.2571,9700.36%
2019/07/191013.281013.4213.3001,9530.00%
2019/07/182013.3000.0013.30201,9101.05%
2019/07/16113.45113.5513.5001,8800.00%
2019/07/121913.36113.4013.50181,9420.93%
2019/07/11413.444013.4513.40-361,942-1.85%
2019/07/10613.85513.9513.9511,8890.05%
2019/07/0900.00813.9513.85-81,887-0.42%
2019/07/08713.85113.9013.9061,8850.32%
2019/07/0300.00113.8013.75-12,029-0.05%
2019/07/0100.00713.9013.90-72,220-0.32%
2019/06/28713.8000.0013.9072,2270.31%
2019/06/27313.6500.0013.7032,2180.14%
2019/06/2600.001713.6913.70-172,224-0.76%
2019/06/25313.65713.6913.50-42,242-0.18%
2019/06/241313.531213.6113.6512,2790.04%
2019/06/21413.31613.3513.40-22,282-0.09%
2019/06/19313.1500.0013.3032,4000.12%
2019/06/172313.1800.0013.10232,4500.94%
2019/06/14613.3000.0013.2562,4580.24%
2019/06/112013.2300.0013.20202,6600.75%
2019/06/10313.32113.2513.3022,7320.07%
2019/06/061213.3000.0013.25123,0180.40%
2019/06/05713.3100.0013.3073,0390.23%
2019/06/041013.3800.0013.30103,0400.33%
2019/06/03513.3500.0013.4053,0480.16%
2019/05/31313.45813.5513.50-53,087-0.16%
2019/05/3000.00113.4513.50-13,126-0.03%
2019/05/29113.4000.0013.4513,1260.03%
2019/05/281113.4500.0013.35113,0940.36%
2019/05/27813.45313.4513.5053,0950.16%
2019/05/24313.401013.3513.35-73,097-0.23%
2019/05/2100.00213.3013.35-23,233-0.06%
2019/05/171213.2800.0013.10123,3690.36%
2019/05/16213.0000.0013.1023,3690.06%
2019/05/15113.0500.0013.0513,4830.03%
2019/05/1400.003312.5512.95-333,526-0.94%
2019/05/0800.00113.4513.50-13,459-0.03%
2019/05/07213.4500.0013.4523,4700.06%
2019/05/0200.00413.6413.65-43,407-0.12%
2019/04/30113.554213.5913.60-413,388-1.21%
2019/04/2900.00313.3513.40-33,346-0.09%
2019/04/261013.30313.4013.3073,3580.21%
2019/04/222113.3500.0013.45213,3380.63%
2019/04/19413.3900.0013.3543,3360.12%
2019/04/171513.5000.0013.50153,2970.45%
2019/04/1600.00813.5013.55-83,269-0.24%
2019/04/121213.591213.5813.5503,2260.00%
2019/04/11213.801413.7013.70-123,196-0.38%
2019/04/10414.057.414.0914.10-3.43,115-0.11%
2019/04/09314.2000.0014.1033,0540.10%
2019/04/084914.301214.3014.25373,0321.22%
2019/04/0200.00813.9013.90-82,851-0.28%
2019/04/0100.000.113.8513.85-0.12,8520.00%
2019/03/291813.87113.8513.95172,8670.59%
2019/03/281413.844313.8313.90-292,912-1.00%
2019/03/27313.75913.7513.75-62,891-0.21%
2019/03/26513.84314.0013.8022,8620.07%
2019/03/25313.7500.0013.9032,8500.11%
2019/03/222013.9000.0013.95202,8160.71%
2019/03/211013.863113.9213.85-212,733-0.77%
2019/03/2000.0010113.8513.95-1012,722-3.71% 大賣/鉅額交易
2019/03/19313.9500.0013.9032,7120.11%
2019/03/181014.12214.0014.0082,7160.29%
2019/03/152014.031114.0014.0092,6920.33%
2019/03/141014.00114.1013.9592,6390.34%
2019/03/135214.034114.0514.00112,5720.43%
2019/03/1215714.0410914.0513.90482,4961.92% 大買/大賣/
2019/03/113213.37113.3513.30312,2031.41%
2019/03/081113.1000.0013.20112,2270.49%
2019/03/05513.2500.0013.3052,2320.22%
2019/02/2700.00513.1513.10-52,181-0.23%
2019/02/2600.001013.2313.20-102,189-0.46%
2019/02/22113.001413.0113.10-132,183-0.60%
2019/02/2100.00113.0513.05-12,187-0.05%
2019/02/201413.473213.3213.20-182,183-0.82%
2019/02/19013.001012.9013.10-102,099-0.48%
2019/02/183212.80512.7912.70272,0711.30%
2019/02/151212.45912.4512.5032,0460.15%
2019/02/141212.512512.4312.50-132,017-0.64%
2019/02/1300.001012.1012.10-101,905-0.52%
2019/02/11411.8000.0011.7041,8710.21%
2019/01/2900.00311.7011.75-31,880-0.16%
2019/01/24011.7000.0011.7501,9320.00%
2019/01/1700.00211.6311.60-21,999-0.10%
2019/01/11511.7500.0011.7552,0620.24%
2019/01/1000.001611.9011.95-162,052-0.78%
2019/01/09111.80311.8011.95-22,060-0.10%
2019/01/08111.551111.5511.60-102,043-0.49%
2019/01/0200.00111.5011.55-12,277-0.04%
2018/12/2800.00811.6011.55-82,294-0.35%
2018/12/27211.701511.7811.65-132,344-0.55%
2018/12/261011.73111.7511.6592,3550.38%
2018/12/25511.6500.0011.7052,3760.21%
2018/12/242012.032011.9611.9002,3670.00%
2018/12/221712.32212.2012.25152,3600.64%
2018/12/2100.001912.0712.15-192,323-0.82%
2018/12/20511.80111.7011.6542,3010.17%
2018/12/1900.001211.8611.90-122,291-0.52%
2018/12/1800.002511.8511.85-252,289-1.09%
2018/12/131011.751511.8211.85-52,397-0.21%
2018/12/121111.661211.6711.75-12,395-0.04%
2018/12/113011.612511.6611.6052,3770.21%
2018/12/10211.40211.4511.5502,3790.00%
2018/12/04211.4500.0011.4022,5640.08%
2018/12/031511.481011.4311.5052,6300.19%
2018/11/30511.4300.0011.0052,6330.19%
2018/11/29411.45411.4811.4002,6140.00%
2018/11/281211.28111.3011.35112,6290.42%
2018/11/222011.1800.0011.20202,8800.69%
2018/11/21511.2000.0011.2553,0860.16%
2018/11/201111.3900.0011.35113,4610.32%
2018/11/19711.5000.0011.5073,7280.19%
2018/11/161211.60111.6011.60113,9030.28%
2018/11/15111.35811.3511.35-74,070-0.17%
2018/11/14711.202211.2011.20-154,082-0.37%
2018/11/131010.60910.6010.7014,0780.02%
2018/11/121010.901110.9510.70-14,175-0.02%
2018/11/09110.9500.0010.9014,2520.02%
2018/11/0800.00410.9911.10-44,363-0.09%
2018/11/0700.00110.8510.90-14,442-0.02%
2018/11/06210.6000.0010.6524,4740.04%
2018/11/02210.852310.6510.75-214,499-0.47%
2018/10/2900.001010.3010.30-104,911-0.20%
2018/10/262010.153610.4110.10-164,944-0.32%
2018/10/254110.253310.3710.3584,9360.16%
2018/10/24410.60310.8010.6514,9390.02%
2018/10/233710.7300.0010.70374,9500.75%
2018/10/19111.10210.9510.90-14,976-0.02%
2018/10/18111.2000.0011.2514,9840.02%
2018/10/172711.2900.0011.15275,0700.53%
2018/10/1600.002111.5011.50-215,206-0.40%
2018/10/153111.3900.0011.40315,4270.57%
2018/10/1200.00211.2511.25-25,617-0.04%
2018/10/11411.09311.0310.9015,7050.02%
2018/10/0800.002112.2012.15-215,593-0.38%
2018/10/052212.052211.9112.0005,6280.00%
2018/10/03212.25212.3012.3005,7140.00%
2018/10/02312.4800.0012.5035,7900.05%
2018/10/01212.70112.6012.7015,8790.02%
2018/09/2700.00112.6012.50-15,897-0.02%
2018/09/26212.4000.0012.5525,8850.03%
2018/09/25912.5100.0012.5595,9190.15%
2018/09/2100.001012.4012.50-105,927-0.17%
2018/09/201012.15512.1412.2056,0520.08%
2018/09/19512.3500.0012.3556,0120.08%
2018/09/18212.15112.2012.1516,0010.02%
2018/09/14212.5500.0012.5526,0250.03%
2018/09/13212.35212.4512.4506,0140.00%
2018/09/121012.393212.3112.30-226,045-0.36%
2018/09/111112.255012.3612.50-396,074-0.64%
2018/09/102912.365312.2412.25-246,090-0.39%
2018/09/078613.108713.0113.00-16,028-0.02%
2018/09/061613.373113.4613.35-155,990-0.25%
2018/09/054413.362713.3513.30176,0680.28%
2018/09/041013.401213.4713.40-26,168-0.03%
2018/09/032713.471713.6113.45106,2420.16%
2018/08/312613.372413.5113.6526,4720.03%
2018/08/304113.504613.4713.50-56,620-0.08%
2018/08/292013.30613.3613.35146,8160.21%
2018/08/2811513.462413.9113.45916,7981.34% 大買/
2018/08/272613.9911313.9714.15-876,760-1.29% 大賣/
2018/08/2425713.9415513.8513.701026,6241.54% 大買/大賣/鉅額交易
2018/08/23413.654413.6613.85-406,660-0.60%
2018/08/224213.34213.5013.30406,5670.61%
2018/08/215013.3600.0013.60506,3710.78%
2018/08/2000.0022313.2213.30-2236,371-3.50% 大賣/鉅額交易
2018/08/176513.32413.4113.20616,3990.95%
2018/08/1616413.8212313.7313.65416,3370.65% 大買/大賣/
2018/08/152413.962214.1014.1026,2770.03%
2018/08/14713.861913.7913.90-126,187-0.19%
2018/08/132313.521013.2513.25136,1260.21%
2018/08/105313.60213.5513.65516,1340.83%
2018/08/093513.60913.5713.60266,1740.42%
2018/08/086013.822613.9813.60346,1970.55%
2018/08/074213.842613.8913.80166,1060.26%
2018/08/06413.56113.3013.5535,8990.05%
2018/08/03113.30613.3813.35-55,843-0.09%
2018/08/02213.15913.1513.35-75,827-0.12%
2018/08/0100.00513.2813.30-55,781-0.09%
2018/07/31813.111613.0513.25-85,766-0.14%
2018/07/301413.002812.9412.95-145,757-0.24%
2018/07/273113.232513.2313.2565,7250.10%
2018/07/261013.17213.3013.3585,7050.14%
2018/07/251213.3500.0013.40125,6910.21%
2018/07/24213.13813.2313.35-65,701-0.11%
2018/07/237613.641613.3113.10605,6221.07%
2018/07/202113.501913.4413.5025,5600.04%
2018/07/193913.141113.1513.15285,3180.53%
2018/07/18112.707212.5412.70-715,094-1.39%
2018/07/1700.00712.2912.30-74,991-0.14%
2018/07/16712.541012.5512.40-34,978-0.06%
2018/07/13212.45812.4812.50-64,967-0.12%
2018/07/1239.212.532212.5512.5017.24,9230.35%
2018/07/111412.401012.3512.4044,8460.08%
2018/07/102312.307512.2512.35-524,798-1.08%
2018/07/092612.186512.1412.20-394,696-0.83%
2018/07/062111.6000.0011.90214,5950.46%
2018/07/05311.90212.0511.8514,5740.02%
2018/07/03411.712011.5111.90-164,558-0.35%
2018/07/0200.00111.7511.85-14,528-0.02%
2018/06/292311.453311.3411.75-104,548-0.22%
2018/06/2800.00511.8511.70-54,392-0.11%
2018/06/2700.00112.0011.95-14,381-0.02%
2018/06/262111.881512.0012.0564,3400.14%
2018/06/251911.952012.0012.00-14,326-0.02%
2018/06/2200.00312.2012.15-34,331-0.07%
2018/06/211612.202212.2912.25-64,324-0.14%
2018/06/20211.852011.8212.05-184,279-0.42%
2018/06/193512.131012.1012.10254,1920.60%
2018/06/15111.95912.0612.25-84,128-0.19%
2018/06/142112.05212.0812.05194,0650.47%
2018/06/135712.324712.4612.15104,0280.25%
2018/06/12411.98612.1312.25-23,922-0.05%
2018/06/111112.06412.3412.1573,8040.18%
2018/06/084312.3841212.3612.35-3693,706-9.96% 大賣/鉅額交易
2018/06/0720512.1414612.2211.95593,4761.70% 大買/大賣/
2018/06/062311.6326.511.7411.95-3.53,268-0.11%
2018/06/051911.50511.5011.50143,0060.47%
2018/06/04711.502611.5411.55-192,921-0.65%
2018/06/016511.327111.3311.35-62,736-0.22%
2018/05/31410.90110.7510.9032,4860.12%
2018/05/30210.6500.0010.7022,1920.09%
2018/05/29710.45310.5010.5042,1020.19%
2018/05/28910.4600.0010.5092,1080.43%
2018/05/25210.4500.0010.4522,0810.10%
2018/05/23510.411110.4010.45-61,997-0.30%
2018/05/22510.3500.0010.4051,9740.25%
2018/05/2100.00510.3910.40-51,974-0.25%
2018/05/183110.342110.3810.30101,9520.51%
2018/05/17210.30810.2510.25-61,907-0.31%
2018/05/1600.0013610.1910.20-1361,851-7.35% 大賣/鉅額交易
2018/05/1513610.05310.0810.001331,8237.29% 大買/鉅額交易
2018/05/1400.00210.0810.05-21,865-0.11%
2018/05/11710.1700.0010.0571,8670.37%
2018/05/1000.002110.1610.15-211,833-1.15%
2018/05/09510.1900.0010.2051,8200.27%
2018/05/08110.1000.0010.2011,8460.05%
2018/05/0200.001810.2110.20-181,952-0.92%
2018/04/27410.081010.0510.10-61,933-0.31%
2018/04/262010.129110.1010.05-711,970-3.60%
2018/04/2529.8400.009.8621,9170.10%
2018/04/23210.0500.009.9521,9970.10%
2018/04/1900.0019.9610.05-12,099-0.05%
2018/04/1800.00109.889.88-102,148-0.47%
2018/04/1399.9300.009.9792,6560.34%
2018/04/118110.0000.009.98812,6963.00%
2018/04/1000.0029.929.92-22,716-0.07%
2018/04/0900.00109.859.99-102,724-0.37%
2018/04/0319.8800.009.8712,7270.04%
2018/04/02479.83279.919.90202,8310.71%
2018/03/3100.00109.669.67-102,792-0.36%
2018/03/30109.6700.009.63102,8000.36%
2018/03/2900.0059.629.61-52,825-0.18%
2018/03/2879.5400.009.6272,8360.25%
2018/03/1509.4800.009.5003,2390.00%
2018/03/1309.5600.009.6003,2910.00%
2018/03/0800.0029.409.40-23,384-0.06%
2018/03/0729.3019.329.2813,4700.03%
2018/03/0500.0059.469.24-53,518-0.14%
2018/03/0139.5129.519.5113,5120.03%
2018/02/1200.00409.059.05-403,733-1.07%
2018/02/0908.9700.008.9703,7280.00%
2018/02/0658.9739.229.0023,7330.05%
2018/02/0229.7319.759.7213,7140.03%
2018/02/01109.75109.779.7203,7350.00%
2018/01/3000.0029.809.86-23,704-0.05%
2018/01/291010.05310.099.9873,6790.19%
2018/01/26510.05510.1010.1003,6800.00%
2018/01/2400.00110.1010.10-13,675-0.03%
2018/01/22310.201010.2510.15-73,653-0.19%
2018/01/191510.35110.3510.25143,6490.38%
2018/01/1800.00110.3010.30-13,632-0.03%
2018/01/162810.361210.4010.45163,6080.44%
2018/01/1500.001210.4510.50-123,580-0.34%
2018/01/1200.00210.4810.50-23,619-0.06%
2018/01/111210.251710.4910.30-53,595-0.14%
2018/01/105510.603810.5410.45173,8200.45%
2018/01/092410.3700.0010.35243,7020.65%
2018/01/0800.00410.1510.10-43,526-0.11%
2018/01/0300.00110.1010.05-13,741-0.03%
2018/01/02110.05710.1010.05-63,736-0.16%
新纖幼獅智慧製造園區 第一期投資總金額56億元Anue鉅亨-2024/01/23
新纖旗下新碩先進台南廠開幕 電子級高純度雙氧水明年Q1量產Anue鉅亨-2023/09/20
新纖 相關文章