宏洲 (1413)-新光-台中券商分點個股進出

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)

股價
10.45
漲跌
▼0.30
漲幅
-2.79%
成交量
281張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏洲 (1413)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	10.48	0	0.00	10.45	6	149	4.02%
2024/12/16	12	10.93	0	0.00	10.75	12	146	8.18%
2024/12/13	7	11.24	0	0.00	11.30	7	141	4.96%
2024/12/10	0	0.00	5	11.03	11.15	-5	113	-4.40%
2024/12/09	4	10.80	0	0.00	10.80	4	102	3.89%
2024/12/04	6	10.85	4	11.00	10.95	2	100	1.98%
2024/12/03	2	10.70	0	0.00	10.80	2	94	2.13%
2024/11/29	2	10.80	0	0.00	10.85	2	91	2.20%
2024/11/28	11	10.66	0	0.00	10.75	11	88	12.46%
2024/11/27	0	0.00	1	10.80	10.85	-1	83	-1.19%
2024/11/26	18	10.16	0	0.00	10.35	18	73	24.53%
2024/11/22	3	10.10	0	0.00	10.10	3	67	4.47%
2024/11/21	0	0.00	0.3	10.10	10.10	-0.3	65	-0.44%
2024/11/19	1	9.63	0	0.00	9.75	1	60	1.67%
2024/11/15	8	9.59	0	0.00	9.60	8	61	12.93%
2024/11/04	0	0.00	0	9.67	9.65	0	64	0.00%
2024/10/25	8	9.60	0	0.00	9.63	8	70	11.35%
2024/10/23	2	9.76	0	0.00	9.75	2	70	2.85%
2024/10/22	0	0.00	0	9.79	9.75	0	71	-0.01%
2024/10/21	2	9.55	0	0.00	9.85	2	72	2.75%
2024/10/17	7	9.80	0	0.00	9.79	7	75	9.23%
2024/10/11	3	9.95	0	0.00	9.81	3	76	3.91%
2024/10/09	5	9.85	0	0.00	9.96	5	78	6.34%
2024/10/08	15	9.86	0	0.00	9.85	15	80	18.73%
2024/10/07	11	9.84	0	0.00	9.87	11	80	13.70%
2024/09/25	3	10.00	0	0.00	10.05	3	82	3.62%
2024/09/23	1	9.97	0	0.00	10.05	1	78	1.28%
2024/09/20	3	9.97	0	0.00	10.05	3	78	3.84%
2024/08/22	9	9.50	0	0.00	9.50	9	168	5.33%
2024/08/19	3	9.48	0	0.00	9.45	3	170	1.76%
2024/07/22	0	0.00	1	10.25	10.15	-1	399	-0.25%
2024/07/17	4	10.45	0	0.00	10.45	4	396	1.01%
2024/07/09	5	10.37	0	0.00	10.35	5	399	1.25%
2024/06/25	1	10.90	0	0.00	10.85	1	398	0.25%
2024/06/24	6	10.77	0	0.00	10.90	6	396	1.51%
2024/06/11	0	0.00	2	11.50	11.25	-2	377	-0.53%
2024/06/06	0	0.00	60	10.85	10.85	-60	348	-17.23%
2024/05/31	0	0.00	1	10.45	10.40	-1	327	-0.31%
2024/05/30	1	9.87	0	0.00	9.87	1	313	0.32%
2024/05/28	0	0.00	1	9.95	9.94	-1	311	-0.32%
2024/05/22	0	0.00	1	10.15	10.20	-1	308	-0.32%
2024/05/17	0	0.00	3	10.35	10.40	-3	304	-0.99%
2024/05/16	0	0.00	2	10.35	10.20	-2	300	-0.67%
2024/05/15	10	9.91	0	0.00	9.87	10	295	3.38%
2024/05/14	10	9.95	0	0.00	9.94	10	292	3.42%
2024/05/13	4	9.94	0	0.00	9.96	4	290	1.38%
2024/05/10	0	0.00	1	10.00	10.00	-1	285	-0.35%
2024/05/09	0	0.00	2	10.18	10.10	-2	278	-0.72%
2024/05/08	0	0.00	6	10.28	10.25	-6	272	-2.20%
2024/05/07	1	10.25	21	10.05	10.25	-20	267	-7.47%
2024/05/06	68	10.50	0	0.00	10.45	68	255	26.60%
2024/05/03	5	11.03	9	10.95	11.05	-4	231	-1.73%
2024/05/02	30	11.84	61	11.85	11.85	-31	199	-15.51%
2024/04/30	5	11.10	4	11.40	10.80	1	153	0.65%
2024/04/29	54	11.10	30	11.07	11.10	24	130	18.42%
2024/04/26	1	10.10	14	10.10	10.10	-13	92	-14.11%
2024/04/11	4	9.32	0	0.00	9.21	4	104	3.82%
2024/04/02	0	0.00	10	9.00	9.03	-10	98	-10.16%
2024/03/28	3	9.01	0	0.00	9.02	3	98	3.05%
2024/03/26	8	8.99	0	0.00	8.99	8	99	8.06%
2024/03/22	5	9.05	0	0.00	9.07	5	101	4.93%
2024/03/19	5	9.00	0	0.00	9.10	5	104	4.77%
2024/03/18	2	9.00	0	0.00	9.14	2	103	1.93%
2024/03/12	0	0.00	20	9.00	9.00	-20	103	-19.35%
2024/03/01	0	0.00	1	9.10	9.11	-1	102	-0.98%
2024/02/19	1	9.32	0	0.00	9.27	1	97	1.02%
2023/11/29	0	0.00	5	8.20	8.35	-5	37	-13.26%
2023/11/28	5	8.15	0	0.00	8.14	5	34	14.42%
2023/11/21	0	0.00	4	8.08	8.14	-4	42	-9.44%
2023/10/12	0	0.00	0	8.00	8.12	0	54	-0.04%
2023/09/01	0	8.26	0	0.00	8.28	0	60	0.02%
2023/07/11	0	9.06	0	0.00	9.18	0	50	0.02%
2023/02/16	5	9.42	0	0.00	9.42	5	53	9.36%
2023/01/13	1	9.32	0	0.00	9.43	1	79	1.27%
2022/11/30	1	9.83	0	0.00	9.86	1	154	0.65%
2022/11/17	0	0.00	0.1	9.60	9.61	-0.1	228	-0.04%
2022/10/04	0	0.00	25	10.35	10.35	-25	545	-4.58%
2022/09/26	2	10.40	0	0.00	10.35	2	548	0.36%
2022/09/22	2	10.60	0	0.00	11.10	2	551	0.36%
2022/09/19	0	0.00	10	10.90	11.00	-10	578	-1.73%
2022/09/15	2	11.15	0	0.00	11.15	2	573	0.35%
2022/09/06	2	11.20	0	0.00	11.30	2	551	0.36%
2022/09/05	0	0.00	3	11.80	11.60	-3	544	-0.55%
2022/09/01	0	0.00	0	10.90	10.90	0	519	0.00%
2022/08/26	3	11.20	0	0.00	11.20	3	502	0.60%
2022/08/22	2	11.15	0	0.00	11.40	2	471	0.42%
2022/08/10	5	10.95	3	11.10	11.20	2	381	0.52%
2022/08/09	1	11.55	5	11.51	11.65	-4	352	-1.13%
2022/08/08	35	11.73	39	11.48	11.80	-4	319	-1.25%
2022/08/05	34	11.17	6	11.13	11.20	28	237	11.81%
2022/08/04	11	10.19	5	10.12	10.20	6	176	3.39%
2022/07/29	0	0.00	1	9.50	9.39	-1	161	-0.62%
2022/07/12	0	0.00	1	9.43	9.42	-1	177	-0.56%
2022/07/05	0	0.00	3	9.71	9.78	-3	172	-1.74%
2022/06/29	0	0.00	1	9.91	10.00	-1	164	-0.61%
2022/06/28	5	10.16	1	10.20	10.05	4	161	2.48%
2022/06/13	1.7	9.93	0	0.00	9.89	1.7	152	1.12%
2022/05/16	0	0.00	6	9.71	9.68	-6	168	-3.57%
2022/05/12	1	9.56	0	0.00	9.60	1	162	0.62%
2022/05/09	1	10.35	63.8	10.06	10.05	-62.8	150	-41.79%
2022/05/06	61	10.43	2	10.65	10.60	59	140	41.85%
2022/05/05	2.8	10.00	0	0.00	9.92	2.8	126	2.19%
2022/04/20	0	0.00	1	10.35	10.40	-1	112	-0.89%
2022/04/01	6	10.60	0	0.00	10.55	6	126	4.75%
2022/03/29	0	0.00	1	10.70	10.70	-1	141	-0.71%
2022/03/25	2	10.90	0	0.00	10.80	2	144	1.38%
2022/03/22	0	0.00	2	10.40	10.50	-2	143	-1.40%
2022/03/14	0	0.00	1	10.55	10.60	-1	140	-0.71%
2022/03/11	2	10.83	0	0.00	10.70	2	139	1.43%
2022/02/07	0	0.00	2	10.25	10.25	-2	158	-1.26%
2021/12/28	2	10.85	0	0.00	10.75	2	156	1.28%
2021/12/27	1	10.45	0	0.00	10.85	1	157	0.63%
2021/12/16	1	10.55	2	10.30	10.50	-1	149	-0.67%
2021/12/14	0	0.00	1	9.99	10.05	-1	141	-0.71%
2021/11/30	0	0.00	3	10.00	10.05	-3	138	-2.17%
2021/11/12	0	0.00	4	10.30	10.25	-4	138	-2.89%
2021/11/09	0	0.00	1	10.20	10.20	-1	143	-0.69%
2021/11/05	2	9.99	0	0.00	9.97	2	146	1.36%
2021/11/02	0	0.00	2	10.05	9.99	-2	146	-1.37%
2021/10/28	0	0.00	1	10.05	10.00	-1	149	-0.67%
2021/10/25	1	10.10	0	0.00	10.10	1	152	0.66%
2021/10/12	0	0.00	5	10.10	10.10	-5	170	-2.94%
2021/10/07	5	10.25	0	0.00	10.40	5	177	2.82%
2021/09/17	0	0.00	0.1	10.15	10.15	-0.1	322	-0.04%
2021/09/16	0	0.00	0	10.15	10.15	0	328	-0.01%
2021/09/15	0	0.00	0.3	10.10	10.15	-0.3	331	-0.10%
2021/09/13	0.5	10.20	0	0.00	10.30	0.5	345	0.14%
2021/09/09	0	0.00	2	10.15	10.25	-2	363	-0.55%
2021/08/24	0	0.00	2	10.30	10.25	-2	569	-0.35%
2021/08/23	0	0.00	10	10.15	10.40	-10	580	-1.72%
2021/08/16	0	0.00	20	10.05	10.10	-20	735	-2.72%
2021/08/09	0	0.00	1	10.60	10.55	-1	825	-0.12%
2021/08/06	1	10.50	0	0.00	10.50	1	854	0.12%
2021/08/05	14	10.55	0	0.00	10.50	14	883	1.58%
2021/08/04	1	10.60	1	10.55	10.70	0	962	0.00%
2021/08/03	2	10.65	0	0.00	10.70	2	1,082	0.18%
2021/07/30	0	0.00	1	10.80	10.85	-1	1,149	-0.09%
2021/07/26	1	11.35	1	11.40	11.30	0	1,439	0.00%
2021/07/20	0	0.00	5	10.95	10.95	-5	1,455	-0.34%
2021/07/14	0.1	10.95	0	0.00	10.90	0.1	1,531	0.01%
2021/07/12	0	0.00	8	11.16	11.15	-8	1,544	-0.52%
2021/07/09	2	11.10	0	0.00	11.15	2	1,541	0.13%
2021/07/08	4	11.20	0	0.00	11.20	4	1,538	0.26%
2021/07/07	7	11.21	0	0.00	11.25	7	1,538	0.45%
2021/07/06	2	11.45	0	0.00	11.45	2	1,541	0.13%
2021/07/05	0	0.00	1	11.50	11.65	-1	1,529	-0.07%
2021/07/02	3	12.15	12.3	12.25	11.90	-9.3	1,521	-0.61%
2021/07/01	15	12.23	27	12.62	11.90	-12	1,502	-0.80%
2021/06/30	21	11.52	5	12.10	12.10	16	1,462	1.09%
2021/06/22	0.1	11.15	0	0.00	11.05	0.1	1,400	0.01%
2021/06/21	0	0.00	10	11.05	11.10	-10	1,391	-0.72%
2021/06/18	5.1	11.40	0	0.00	11.35	5.1	1,383	0.37%
2021/06/17	0.1	11.75	0	0.00	11.75	0.1	1,375	0.01%
2021/06/16	0	0.00	10	12.00	11.90	-10	1,357	-0.74%
2021/06/15	0	0.00	10	11.87	11.90	-10	1,345	-0.74%
2021/06/11	0	0.00	5	12.05	12.05	-5	1,338	-0.37%
2021/06/10	6.1	11.65	0	0.00	11.80	6.1	1,334	0.46%
2021/06/08	0	0.00	2	11.88	12.15	-2	1,315	-0.15%
2021/06/07	0	0.00	3	11.90	11.85	-3	1,306	-0.23%
2021/06/04	7.1	12.35	15	12.23	12.10	-7.9	1,289	-0.61%
2021/06/03	24	12.83	27	12.78	12.90	-3	1,242	-0.24%
2021/06/02	0	0.00	1	11.85	11.75	-1	1,183	-0.08%
2021/06/01	5	11.60	0	0.00	12.10	5	1,173	0.43%
2021/05/31	5	12.00	5	12.15	11.85	0	1,159	0.00%
2021/05/28	11	12.23	6	12.15	12.10	5	1,148	0.44%
2021/05/27	7	12.19	8	12.21	12.55	-1	1,132	-0.09%
2021/05/26	15	12.14	10	12.70	12.75	5	1,117	0.45%
2021/05/25	30	14.05	47	13.93	12.75	-17	1,093	-1.55%
2021/05/24	56	13.29	3	13.37	13.55	53	1,034	5.12%
2021/05/21	5	11.66	6	12.17	12.35	-1	980	-0.10%
2021/05/20	5	10.55	1	11.10	11.25	4	945	0.42%
2021/05/18	1	10.25	0	0.00	10.30	1	911	0.11%
2021/05/14	0	0.00	4	10.55	10.50	-4	874	-0.46%
2021/05/13	5	11.72	2	11.65	11.65	3	842	0.36%
2021/05/12	5	14.12	10	13.15	12.90	-5	809	-0.62%
2021/05/11	22	14.08	6	14.25	14.30	16	728	2.20%
2021/05/10	0	0.00	2	13.00	13.00	-2	605	-0.33%
2021/05/07	6	11.93	4	12.30	11.85	2	555	0.36%
2021/05/06	5.4	12.03	8	11.98	11.90	-2.6	537	-0.48%
2021/05/05	12	12.30	88	12.33	12.55	-76	505	-15.02%
2021/05/04	114	12.97	0	13.05	13.05	114	436	26.10%	大買/鉅額交易
2021/05/03	3	11.90	1	11.90	11.90	2	289	0.69%
2021/04/28	0	0.00	1	10.50	10.50	-1	226	-0.44%
2021/04/27	1	10.30	0	0.00	10.45	1	220	0.45%
2021/04/22	0	0.00	9	10.78	10.70	-9	202	-4.45%
2021/04/21	10	10.80	0	0.00	10.75	10	179	5.59%
2021/04/19	0	9.35	0	0.00	10.05	0	123	0.02%
2021/04/12	0	0.00	1	8.89	8.95	-1	85	-1.17%
2021/04/09	3	8.66	0	0.00	8.66	3	76	3.92%
2021/04/08	1	8.71	0	0.00	8.74	1	77	1.28%
2020/12/03	0	0.00	1	8.61	8.60	-1	141	-0.70%
2020/12/02	0	0.00	5	8.63	8.61	-5	140	-3.55%
2020/11/16	0	0.00	15	8.52	8.50	-15	143	-10.43%
2020/11/10	1	8.75	0	0.00	8.75	1	143	0.70%
2020/10/29	0	0.00	0	8.59	8.95	0	155	0.00%
2020/10/28	0	9.10	0	0.00	8.96	0	156	0.00%
2020/10/16	0	0.00	1	9.01	9.00	-1	164	-0.61%
2020/09/25	3	8.96	0	0.00	9.00	3	191	1.56%
2020/09/23	0	0.00	40	9.25	9.27	-40	189	-21.14%
2020/09/22	0	0.00	23	9.30	9.23	-23	188	-12.23%
2020/09/21	17	9.40	37	9.30	9.30	-20	186	-10.74%
2020/09/18	0	0.00	8	9.28	9.37	-8	182	-4.39%
2020/09/17	1	9.10	2	9.06	9.10	-1	183	-0.55%
2020/09/16	110	9.18	5	9.17	8.98	105	185	56.72%	大買/鉅額交易
2020/09/14	4	8.50	0	0.00	8.45	4	193	2.06%
2020/08/28	0	0.00	6	8.25	8.24	-6	217	-2.75%
2020/07/31	0	0.00	11	8.34	8.30	-11	206	-5.34%
2020/07/20	0	0.00	1	8.40	8.50	-1	197	-0.51%
2020/07/17	1	8.50	0	0.00	8.36	1	196	0.51%
2020/07/14	0	0.00	20	8.06	8.02	-20	176	-11.36%
2020/07/13	11	7.69	1	7.80	7.90	10	169	5.91%
2020/07/10	0	0.00	3	7.82	7.78	-3	167	-1.79%
2020/07/09	12	7.75	0	0.00	7.90	12	166	7.20%
2020/06/23	2	8.55	0	0.00	8.50	2	152	1.31%
2020/06/22	5	9.24	0	0.00	8.89	5	145	3.43%
2020/06/19	2	9.15	56	9.15	9.15	-54	125	-42.99%
2020/06/18	2	8.60	25	8.21	8.32	-23	93	-24.59%
2020/06/12	0	0.00	1	7.08	7.08	-1	74	-1.35%
2020/06/11	0	7.16	29	7.17	7.26	-29	74	-38.80%
2020/06/09	6	7.22	0	0.00	7.21	6	75	8.00%
2020/06/08	20	7.26	0	0.00	7.29	20	78	25.56%
2020/06/05	4	7.17	0	0.00	7.21	4	76	5.24%
2020/06/01	0	0.00	5	7.21	7.22	-5	78	-6.39%
2020/05/29	5	7.05	0	0.00	7.38	5	78	6.39%
2020/05/22	25	7.00	0	0.00	7.00	25	83	29.82%
2020/05/11	0	0.00	10	7.09	7.10	-10	95	-10.52%
2020/03/13	0	0.00	1	7.15	7.10	-1	158	-0.63%
2020/03/04	0	0.00	2	8.68	8.68	-2	155	-1.29%
2020/02/27	0	0.00	11	8.73	8.71	-11	152	-7.20%
2020/02/25	0	0.00	0.1	8.81	8.80	-0.1	149	-0.05%
2020/02/11	0	0.00	15	9.72	9.70	-15	138	-10.83%
2020/02/10	15	10.24	0	0.00	9.94	15	135	11.08%
2020/02/05	3	10.30	5	10.30	10.30	-2	106	-1.88%
2020/02/03	0	0.00	1	8.65	8.53	-1	80	-1.24%
2020/01/07	0	0.00	7	9.38	9.43	-7	102	-6.80%
2019/11/27	0	0.00	8	9.75	9.74	-8	184	-4.35%
2019/11/12	1	9.57	14	9.70	9.70	-13	183	-7.08%
2019/11/05	0	0.00	6	9.93	9.90	-6	183	-3.28%
2019/10/31	5	9.77	0	0.00	9.69	5	183	2.72%
2019/10/30	0	0.00	10	9.70	9.79	-10	178	-5.60%
2019/10/29	0	0.00	36	9.85	9.80	-36	176	-20.40%
2019/10/24	0	0.00	10	9.85	9.90	-10	174	-5.72%
2019/10/22	4	9.89	0	0.00	9.91	4	171	2.33%
2019/10/21	0	0.00	1	9.99	9.99	-1	170	-0.59%
2019/10/18	20	9.90	0	0.00	9.95	20	171	11.63%
2019/10/17	10	9.93	10	9.99	9.99	0	171	0.00%
2019/10/16	32	9.94	0	0.00	9.96	32	171	18.64%
2019/09/23	7	10.82	0	0.00	10.70	7	149	4.69%
2019/09/16	0	0.00	14	11.00	10.95	-14	140	-9.96%
2019/09/12	40	10.80	0	0.00	11.05	40	141	28.20%
2019/09/11	30	10.85	0	0.00	11.20	30	136	21.93%
2019/08/30	2	12.20	0	0.00	12.25	2	103	1.94%
2019/08/06	0	0.00	5	12.00	12.05	-5	115	-4.32%
2019/07/08	0	0.00	2	12.55	12.50	-2	180	-1.11%
2019/07/04	0	0.00	3	12.35	12.40	-3	235	-1.27%
2019/06/27	0	0.00	2	12.35	12.40	-2	287	-0.70%
2019/06/19	3	12.20	0	0.00	12.30	3	300	1.00%
2019/06/17	2	12.20	0	0.00	12.25	2	304	0.66%
2019/05/20	2	12.65	0	0.00	12.50	2	425	0.47%
2019/05/16	0	0.00	2	12.70	12.55	-2	430	-0.46%
2019/05/13	0	0.00	10	12.55	12.25	-10	425	-2.35%
2019/05/09	0	0.00	9	13.25	13.30	-9	428	-2.10%
2019/05/08	0	0.00	1	12.95	13.25	-1	424	-0.24%
2019/05/07	11	12.95	0	0.00	13.20	11	421	2.61%
2019/05/06	2	13.05	11	13.15	13.10	-9	415	-2.17%
2019/04/24	12	13.35	0	0.00	13.35	12	385	3.11%
2019/04/22	16	13.57	0	0.00	13.55	16	382	4.19%
2019/04/10	0	0.00	12	13.64	13.95	-12	324	-3.70%
2019/04/09	12	12.95	0	0.00	12.90	12	296	4.04%
2019/04/08	0	0.00	1	13.10	13.10	-1	291	-0.34%
2019/04/03	1	13.30	12	13.30	13.35	-11	281	-3.90%
2019/03/29	0	0.00	1	12.30	12.30	-1	245	-0.41%
2019/03/26	0	0.00	4	12.15	12.25	-4	245	-1.63%
2019/03/22	3	12.42	11	12.71	12.35	-8	245	-3.26%
2019/03/18	0	0.00	1	12.80	12.80	-1	237	-0.42%
2019/03/15	11	13.70	6	13.48	13.40	5	229	2.18%
2019/03/14	1	12.90	5	12.89	12.90	-4	176	-2.27%
2019/03/08	0	0.00	1	11.95	11.95	-1	145	-0.69%
2019/03/04	1	11.95	0	0.00	11.90	1	147	0.68%
2019/02/27	0	0.00	11	12.05	12.15	-11	143	-7.64%
2019/02/26	11	12.23	2	12.20	12.10	9	140	6.42%
2019/02/11	16	12.34	7	12.26	12.25	9	141	6.34%
2019/01/30	5	11.80	0	0.00	11.75	5	132	3.77%
2019/01/28	0	0.00	1	10.80	10.80	-1	128	-0.78%
2019/01/24	0	0.00	1	10.70	10.85	-1	129	-0.77%
2019/01/23	0	0.00	4	10.75	10.65	-4	132	-3.01%
2019/01/16	2	10.70	0	0.00	10.70	2	150	1.33%
2019/01/15	5	10.65	0	0.00	10.75	5	152	3.28%
2018/12/26	0	0.00	2	10.95	10.80	-2	181	-1.10%
2018/12/25	1	10.85	12	10.82	10.90	-11	182	-6.04%
2018/12/24	0	0.00	4	11.05	11.00	-4	183	-2.18%
2018/12/22	0	0.00	1	10.95	11.00	-1	187	-0.53%
2018/12/20	5	10.95	2	11.00	11.10	3	191	1.57%
2018/12/19	6	11.00	0	0.00	11.05	6	193	3.10%
2018/12/17	10	11.22	3	11.35	11.15	7	200	3.50%
2018/12/06	0	0.00	1	11.50	11.30	-1	192	-0.52%
2018/12/05	2	11.50	0	0.00	11.45	2	191	1.04%
2018/12/04	0	0.00	5	11.85	11.75	-5	197	-2.53%
2018/12/03	0	0.00	1	11.85	11.90	-1	200	-0.50%
2018/11/28	7	11.25	10	11.25	11.30	-3	204	-1.47%
2018/11/14	0	0.00	1	12.15	12.05	-1	323	-0.31%
2018/11/12	0	0.00	8	12.19	12.00	-8	331	-2.41%
2018/11/06	1	11.85	0	0.00	11.90	1	342	0.29%
2018/10/31	0	0.00	0	11.05	11.10	0	390	0.00%
2018/10/30	0	0.00	11	11.25	11.10	-11	407	-2.70%
2018/10/29	1	11.00	10	11.00	11.00	-9	409	-2.20%
2018/10/26	0	0.00	10	11.30	11.00	-10	408	-2.45%
2018/10/25	0	0.00	3	11.48	11.25	-3	406	-0.74%
2018/10/24	0	0.00	3	11.95	11.90	-3	408	-0.73%
2018/10/15	2	11.98	22	11.75	11.90	-20	438	-4.56%
2018/10/12	10	11.65	15	11.55	12.10	-5	446	-1.12%
2018/10/11	2	11.50	0	0.00	11.65	2	442	0.45%
2018/10/09	0	0.00	2	12.80	12.55	-2	435	-0.46%
2018/10/04	1	12.55	0	0.00	12.70	1	437	0.23%
2018/09/27	0.1	12.90	0	0.00	13.05	0.1	464	0.02%
2018/09/26	0	0.00	48	12.80	12.85	-48	464	-10.33%
2018/09/21	48	12.65	2	12.70	12.70	46	473	9.72%
2018/09/20	0	0.00	14	12.67	12.65	-14	475	-2.95%
2018/09/14	11	12.92	0	0.00	13.00	11	504	2.18%
2018/09/13	2	13.20	0	0.00	13.20	2	513	0.39%
2018/09/11	2	12.95	0	0.00	12.95	2	550	0.36%
2018/09/10	0	0.00	3	12.85	13.00	-3	605	-0.50%
2018/09/07	0	0.00	2	13.40	13.40	-2	757	-0.26%
2018/09/06	2	13.35	0	0.00	13.45	2	846	0.24%
2018/09/03	0	0.00	2	13.80	13.70	-2	857	-0.23%
2018/08/30	0	0.00	1	13.75	13.70	-1	853	-0.12%
2018/08/29	2	13.90	0	0.00	13.65	2	853	0.23%
2018/08/28	2	13.95	0	0.00	13.95	2	845	0.24%
2018/08/27	1	13.90	1	13.80	13.85	0	856	0.00%
2018/08/23	4	14.26	18	14.27	14.45	-14	850	-1.65%
2018/08/22	8	14.13	23	13.98	14.60	-15	828	-1.81%
2018/08/21	5	13.37	0	0.00	13.45	5	801	0.62%
2018/08/20	10	12.88	0	0.00	12.95	10	799	1.25%
2018/08/17	7	12.89	0	0.00	12.85	7	800	0.87%
2018/08/16	0	0.00	3	13.05	12.95	-3	802	-0.37%
2018/08/14	3	12.95	0	0.00	13.05	3	799	0.38%
2018/08/13	0	0.00	33	12.91	12.90	-33	798	-4.13%
2018/08/10	11	13.54	0	0.00	13.55	11	793	1.39%
2018/08/09	5	13.64	0	0.00	13.75	5	797	0.63%
2018/08/08	5	13.15	0	0.00	13.45	5	794	0.63%
2018/08/07	40	13.15	5	13.10	13.15	35	804	4.35%
2018/08/06	32	13.17	5	13.54	13.70	27	811	3.33%
2018/08/01	0	0.00	2	12.65	12.70	-2	816	-0.24%
2018/07/31	1	12.20	0	0.00	12.45	1	826	0.12%
2018/07/23	9	11.89	0	0.00	11.90	9	922	0.98%
2018/07/17	0	0.00	5	11.50	11.45	-5	955	-0.52%
2018/07/16	3	11.35	0	0.00	11.60	3	972	0.31%
2018/07/13	5	11.25	0	0.00	11.20	5	982	0.51%
2018/07/10	6	11.27	0	0.00	11.35	6	1,036	0.58%
2018/07/09	0	0.00	2	11.00	11.65	-2	1,045	-0.19%
2018/07/06	0	0.00	1	10.60	10.60	-1	1,050	-0.10%
2018/07/05	0	0.00	9	10.89	10.80	-9	1,074	-0.84%
2018/07/03	1	11.50	0	0.00	11.50	1	1,183	0.08%
2018/07/02	0	0.00	9	11.95	11.65	-9	1,249	-0.72%
2018/06/29	0	0.00	2	11.80	11.70	-2	1,355	-0.15%
2018/06/28	4	11.90	1	12.05	11.95	3	1,462	0.21%
2018/06/26	0	0.00	1	12.00	11.90	-1	1,542	-0.06%
2018/06/25	3	12.50	0	0.00	12.30	3	1,530	0.20%
2018/06/22	5	12.53	1	12.60	12.55	4	1,527	0.26%
2018/06/21	3	12.82	0	0.00	12.80	3	1,522	0.20%
2018/06/20	1	13.15	3	12.75	13.05	-2	1,531	-0.13%
2018/06/19	18	13.61	0	0.00	13.60	18	1,507	1.19%
2018/06/15	10	14.94	34	14.69	15.05	-24	1,453	-1.65%
2018/06/14	11	13.25	0	0.00	13.75	11	1,302	0.84%
2018/06/12	0	0.00	3	13.10	12.80	-3	1,211	-0.25%
2018/06/11	3	13.23	5	13.25	13.20	-2	1,200	-0.17%
2018/06/08	1	13.55	0	0.00	13.40	1	1,203	0.08%
2018/06/04	0	0.00	4	14.05	13.70	-4	1,205	-0.33%
2018/05/29	2	13.48	23	13.43	13.25	-21	1,200	-1.75%
2018/05/28	16	13.73	13	13.70	13.65	3	1,209	0.25%
2018/05/25	5	14.10	0	0.00	14.10	5	1,240	0.40%
2018/05/24	4	14.60	6	14.55	14.60	-2	1,238	-0.16%
2018/05/23	5	13.92	20	13.88	13.85	-15	1,235	-1.21%
2018/05/22	2	14.20	2	14.05	14.10	0	1,236	0.00%
2018/05/21	6	14.32	2	14.25	14.30	4	1,239	0.32%
2018/05/18	3	14.75	10	14.60	14.55	-7	1,240	-0.56%
2018/05/17	2	14.65	5	15.06	14.65	-3	1,258	-0.24%
2018/05/16	6	14.80	0	0.00	15.30	6	1,252	0.48%
2018/05/15	18	15.15	8	15.12	15.10	10	1,240	0.81%
2018/05/14	23	13.78	2	13.83	13.90	21	1,227	1.71%
2018/05/11	3	15.20	80	15.21	14.80	-77	1,206	-6.38%
2018/05/10	0	0.00	4	15.19	15.20	-4	1,194	-0.33%
2018/05/09	7	15.45	0	0.00	15.15	7	1,186	0.59%
2018/05/08	4	15.40	21	15.86	15.60	-17	1,183	-1.44%
2018/05/07	5	16.30	6	16.09	15.90	-1	1,177	-0.08%
2018/05/04	6	15.71	0	0.00	15.85	6	1,168	0.51%
2018/05/03	8	16.91	0	0.00	15.85	8	1,154	0.69%
2018/05/02	2	16.50	11	16.05	17.00	-9	1,124	-0.80%
2018/04/30	3	15.47	0	0.00	15.85	3	1,097	0.27%
2018/04/27	0	0.00	1	14.35	14.45	-1	1,075	-0.09%
2018/04/26	16	14.75	8	14.41	14.10	8	1,064	0.75%
2018/04/25	11	14.92	12	15.00	15.20	-1	1,045	-0.10%
2018/04/24	1	14.50	11	14.30	14.80	-10	1,032	-0.97%
2018/04/23	0	0.00	5	15.00	15.00	-5	1,022	-0.49%
2018/04/20	6	15.62	3	15.90	14.90	3	1,014	0.30%
2018/04/19	6	16.17	10	15.81	16.00	-4	999	-0.40%
2018/04/18	11	15.32	8	15.22	15.30	3	987	0.30%
2018/04/17	16	14.97	4	14.68	15.00	12	976	1.23%
2018/04/16	1	14.60	0	0.00	14.60	1	960	0.10%
2018/04/13	20	13.45	10	13.00	13.30	10	945	1.06%
2018/04/12	9	13.00	2	12.93	13.00	7	933	0.75%
2018/04/11	3	13.30	6	13.28	13.40	-3	925	-0.32%
2018/04/10	14	13.51	10	13.43	13.10	4	899	0.44%
2018/04/09	15	13.71	7	13.88	13.95	8	824	0.97%
2018/04/03	102	12.26	13	12.74	12.70	89	784	11.34%	大買/
2018/04/02	23	11.44	11	11.41	12.45	12	714	1.68%
2018/03/31	9	10.91	16	10.67	11.35	-7	603	-1.16%
2018/03/30	27	9.94	92	9.86	10.35	-65	491	-13.23%
2018/03/29	46	9.44	8	9.56	9.45	38	405	9.38%
2018/03/28	0	0.00	3	9.53	9.45	-3	414	-0.72%
2018/03/26	21	9.39	51	9.43	9.48	-30	454	-6.60%
2018/03/23	77	9.25	0	0.00	9.25	77	449	17.13%
2018/03/14	2	9.46	0	0.00	9.40	2	438	0.46%
2018/03/09	0	0.00	8	9.40	9.38	-8	433	-1.85%
2018/02/27	0	0.00	5	9.37	9.70	-5	418	-1.19%
2018/02/21	0	0.00	5	9.13	9.09	-5	374	-1.34%
2018/02/09	0	0.00	2	9.00	9.16	-2	367	-0.54%
2018/02/08	0	0.00	3	8.82	8.82	-3	358	-0.84%
2018/02/07	5	8.10	0	0.00	8.02	5	359	1.39%
2018/02/06	3	8.32	0	0.00	7.92	3	365	0.82%
2018/02/05	5	8.44	0	0.00	8.51	5	361	1.38%
2018/01/31	9	8.58	4	8.57	8.53	5	403	1.24%
2018/01/30	3	8.88	4	8.81	8.81	-1	403	-0.25%
2018/01/26	0	0.00	22	9.03	9.03	-22	401	-5.48%
2018/01/25	2	9.05	0	0.00	9.04	2	401	0.50%
2018/01/16	2	9.06	33	9.07	9.06	-31	503	-6.16%
2018/01/15	2	9.10	0	0.00	9.10	2	507	0.39%
2018/01/12	1	9.16	0	0.00	9.17	1	514	0.19%
2018/01/10	4	9.37	0	0.00	9.30	4	589	0.68%
2018/01/09	0	0.00	10	9.17	9.31	-10	582	-1.72%
2018/01/08	0	0.00	139	9.05	9.05	-139	574	-24.20%	大賣/鉅額交易
2018/01/05	0	0.00	10	9.05	9.05	-10	572	-1.75%
2018/01/03	1	9.08	5	9.15	9.08	-4	565	-0.71%
2018/01/02	1	9.09	38	9.11	9.07	-37	565	-6.55%

《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩新聞－2020/08/04

【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文

儒鴻、聚陽發威紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16

聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文

盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩新聞－2020/07/16

【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文

宏洲相關文章

宏洲相關影音

宏洲

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏洲

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析