• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.45
  • 漲幅
    -2.23%
  • 成交量
    1,734張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21119.9500.0019.7511,2200.08%
2024/11/20320.250.220.1520.202.81,2000.23%
2024/11/181.120.396720.2020.35-65.91,183-5.57%
2024/11/1500.00720.3520.35-71,165-0.60%
2024/11/14019.95820.1520.10-81,169-0.68%
2024/11/12419.7500.0019.7041,1370.35%
2024/11/116720.07119.9520.00661,1175.91%
2024/11/0700.00919.8219.95-91,117-0.81%
2024/11/04019.7500.0019.6001,1530.00%
2024/11/01019.6500.0019.9001,1980.00%
2024/10/30119.6500.0019.8011,2020.08%
2024/10/29019.73119.6519.60-11,202-0.08%
2024/10/28119.8500.0019.9511,2020.08%
2024/10/250.219.55219.5519.65-1.81,220-0.15%
2024/10/240.219.4400.0019.400.21,2380.01%
2024/10/237.119.49219.5519.455.11,2490.40%
2024/10/22119.65219.7519.70-11,247-0.08%
2024/10/1800.00920.0520.00-91,284-0.70%
2024/10/171619.9700.0020.00161,3101.22%
2024/10/16119.7500.0019.7011,3160.08%
2024/10/15020.1500.0020.0001,3120.00%
2024/10/110.320.2500.0020.050.31,3180.03%
2024/10/09520.193.220.2020.151.91,3240.14%
2024/10/0800.00420.4520.40-41,328-0.30%
2024/10/04220.65220.7020.7501,3200.00%
2024/09/3000.00120.8520.95-11,319-0.08%
2024/09/27120.50720.6020.80-61,318-0.45%
2024/09/25320.0000.0020.1031,2940.23%
2024/09/20020.05420.0619.80-41,303-0.31%
2024/09/19119.8500.0020.0011,2480.08%
2024/09/180.120.00420.0019.95-3.91,246-0.31%
2024/09/16919.871419.7519.90-51,256-0.40%
2024/09/13019.66319.6219.70-31,261-0.24%
2024/09/120.119.35019.3519.350.11,2600.01%
2024/09/112.119.251219.1419.20-9.91,256-0.79%
2024/09/101.119.10619.1119.10-4.91,257-0.39%
2024/09/09319.00519.0019.25-21,251-0.16%
2024/09/063.119.41219.5519.551.11,2140.09%
2024/09/056.119.7000.0019.456.11,1930.51%
2024/09/0416.419.94519.8519.7011.41,1810.96%
2024/09/0319.520.58620.4520.4513.51,1131.21%
2024/09/021.321.02820.9520.95-6.71,080-0.62%
2024/08/30021.350.121.4521.40-0.11,064-0.01%
2024/08/29121.1500.0021.4511,0640.09%
2024/08/23421.2300.0021.2541,1160.36%
2024/08/22021.6000.0021.5001,1220.00%
2024/08/21121.3500.0021.6011,1320.09%
2024/08/20121.6000.0021.4011,1370.09%
2024/08/190.121.750.121.7521.6001,1450.00%
2024/08/150.321.6000.0021.450.31,1400.03%
2024/08/1400.000.121.5021.60-0.11,140-0.01%
2024/08/130.121.2000.0021.100.11,1290.01%
2024/08/1200.00521.5021.30-51,145-0.44%
2024/08/090.121.19621.0321.15-5.91,164-0.51%
2024/08/081020.78120.7020.8591,1510.78%
2024/08/07021.40321.3221.25-31,153-0.26%
2024/08/060.720.9900.0021.200.71,1620.06%
2024/08/0512.121.06321.1721.009.11,1430.80%
2024/08/023.122.20222.3522.301.11,1000.10%
2024/08/0100.00022.5522.5001,1040.00%
2024/07/311022.2500.0022.25101,1030.91%
2024/07/30722.5400.0022.7071,1050.63%
2024/07/29022.6512.122.5722.70-12.11,086-1.11%
2024/07/2613.122.4500.0022.5013.11,0771.22%
2024/07/231622.62222.7522.60141,0921.28%
2024/07/220.122.6000.0022.700.11,0860.01%
2024/07/19522.65122.6022.5541,0720.38%
2024/07/18322.920.122.9522.9531,0550.28%
2024/07/1700.000.822.8022.75-0.81,040-0.08%
2024/07/160.222.6700.0022.650.21,0580.02%
2024/07/150.222.75222.6522.60-1.81,085-0.17%
2024/07/12222.700.122.7522.7521,0900.18%
2024/07/11022.6000.0022.4501,0940.00%
2024/07/103.222.4800.0022.503.21,1070.29%
2024/07/090.122.652022.5522.65-19.91,105-1.80%
2024/07/082022.660.122.8522.6519.91,1101.79%
2024/07/05022.7700.0022.7501,1140.00%
2024/07/04022.75622.7022.70-61,123-0.53%
2024/07/032.122.57222.4522.500.11,1340.00%
2024/07/029.122.35722.3622.402.11,1310.19%
2024/07/01222.50322.6022.55-11,131-0.09%
2024/06/28322.502022.6522.50-171,130-1.50%
2024/06/2716.622.39722.4522.409.61,1340.85%
2024/06/26822.630.522.7022.657.51,1280.67%
2024/06/25622.601022.8322.80-41,134-0.35%
2024/06/24422.851122.7122.65-71,137-0.61%
2024/06/21322.8010622.8522.85-1031,139-9.04% 大賣/鉅額交易
2024/06/202122.6900.0022.85211,1321.85%
2024/06/1900.00522.6522.70-51,133-0.44%
2024/06/18101.222.6000.0022.75101.21,1378.89% 大買/鉅額交易
2024/06/17022.6000.0022.6501,1550.00%
2024/06/140.222.550.122.5522.500.11,1600.01%
2024/06/120.522.48222.4022.40-1.51,204-0.13%
2024/06/111322.5100.0022.35131,2231.06%
2024/06/07022.77122.7022.75-11,219-0.08%
2024/06/060.122.6000.0022.550.11,2320.00%
2024/06/053.422.6200.0022.553.41,2510.27%
2024/06/04322.6700.0022.6531,2930.23%
2024/06/035.222.8000.0022.955.21,3200.39%
2024/05/311.522.85122.7523.000.51,3290.04%
2024/05/307.622.6500.0022.557.61,3120.58%
2024/05/291.122.9600.0023.001.11,3040.09%
2024/05/281.223.160.123.3123.251.11,2920.09%
2024/05/270.123.3500.0023.200.11,2940.01%
2024/05/24123.3500.0023.2511,2930.08%
2024/05/23223.25523.3523.25-31,290-0.23%
2024/05/220.123.8000.0023.700.11,2770.00%
2024/05/2114.123.761123.8723.703.11,2780.24%
2024/05/2000.00524.0024.00-51,274-0.39%
2024/05/171.123.85123.8523.900.11,2710.01%
2024/05/1600.0061.523.8123.90-61.51,272-4.83%
2024/05/150.123.80723.7423.65-6.91,262-0.55%
2024/05/140.923.6000.0023.600.91,2540.07%
2024/05/13523.6000.0023.5551,2510.40%
2024/05/100.123.15223.3523.40-1.91,240-0.15%
2024/05/09122.954.222.9523.00-3.21,222-0.26%
2024/05/08822.894.522.9522.853.51,2210.29%
2024/05/07922.9900.0023.0091,2300.73%
2024/05/06523.05123.0023.1041,2140.33%
2024/05/030.123.1000.0022.900.11,2070.01%
2024/04/300.122.82222.8322.85-1.91,200-0.15%
2024/04/2900.001523.0523.10-151,198-1.25%
2024/04/260.122.6500.0022.500.11,1830.01%
2024/04/250.122.6000.0022.450.11,1940.01%
2024/04/2400.00222.6022.70-21,213-0.16%
2024/04/221.122.252622.6222.60-24.91,299-1.91%
2024/04/1911.522.03122.0522.0510.51,2770.82%
2024/04/18122.2000.0022.1511,2480.08%
2024/04/17322.18222.2022.2011,2410.08%
2024/04/160.522.38122.3022.25-0.51,229-0.04%
2024/04/15122.5500.0022.5511,2060.08%
2024/04/1222.322.43222.5522.5520.31,2051.68%
2024/04/110.322.6000.0022.450.31,1860.03%
2024/04/101222.71122.8022.75111,1750.94%
2024/04/0900.002322.6122.70-231,171-1.96%
2024/04/08022.2500.0022.3501,1690.00%
2024/04/031122.231122.2022.2001,1830.00%
2024/04/02722.36622.4522.4511,2030.08%
2024/04/01822.531522.4522.50-71,230-0.57%
2024/03/291622.2834.122.2622.20-18.11,244-1.45%
2024/03/2837.122.081022.1022.1027.11,2482.17%
2024/03/27222.1000.0022.2021,2500.16%
2024/03/26222.1000.0022.1021,2510.16%
2024/03/25022.20222.1022.15-21,252-0.16%
2024/03/22822.051022.0922.10-21,252-0.16%
2024/03/21322.20122.2522.2021,2450.16%
2024/03/2021.422.07222.2522.0519.41,2531.55%
2024/03/192.122.16322.3022.30-0.91,243-0.07%
2024/03/18222.25322.3522.35-11,240-0.08%
2024/03/159.422.382622.3122.45-16.61,230-1.35%
2024/03/14722.524022.6022.55-331,199-2.75%
2024/03/132.122.564022.5522.55-37.91,187-3.19%
2024/03/120.222.78122.8022.75-0.81,180-0.07%
2024/03/1110.622.585.322.7022.655.31,1730.45%
2024/03/081222.7800.0022.80121,1571.04%
2024/03/0729.523.02123.0023.0528.51,1312.52%
2024/03/063.523.272.823.2923.250.71,1110.06%
2024/03/059.223.36523.4523.354.21,1160.37%
2024/03/044.123.4743.123.4523.50-38.91,115-3.49%
2024/03/011523.5700.0023.55151,1091.35%
2024/02/291023.6500.0023.60101,1130.90%
2024/02/2716.123.6400.0023.6016.11,1051.45%
2024/02/26623.7100.0023.7561,1040.54%
2024/02/223.223.88123.9523.852.21,1170.20%
2024/02/21124.0000.0023.9011,1250.09%
2024/02/203.223.9600.0023.903.21,1420.28%
2024/02/195.223.871.524.0324.053.71,1510.32%
2024/02/16123.750.323.9523.750.81,1650.06%
2024/02/15123.651.723.7923.80-0.71,170-0.06%
2024/02/05223.80123.9023.8511,1690.09%
2024/02/0100.00124.2524.20-11,179-0.08%
2024/01/31424.0000.0024.1041,1930.34%
2024/01/30524.0000.0024.3051,1890.42%
2024/01/290.124.3000.0024.200.11,1900.01%
2024/01/26024.2500.0024.2501,1980.00%
2024/01/2500.00123.9523.95-11,195-0.08%
2024/01/243.123.8700.0023.903.11,1890.26%
2024/01/232.123.5600.0023.702.11,1870.18%
2024/01/222.123.63423.6023.55-1.91,177-0.16%
2024/01/19923.62423.7123.7551,1680.43%
2024/01/182.223.811623.6823.80-13.81,160-1.19%
2024/01/1740.124.031324.0424.0027.11,1302.39%
2024/01/1627.124.611524.7324.5012.11,0811.12%
2024/01/151025.0000.0025.00101,0250.98%
2024/01/1216.125.0200.0025.0516.11,0261.57%
2024/01/116.125.0500.0025.106.11,0250.59%
2024/01/081.125.2000.0025.201.11,0310.11%
2024/01/051.125.1100.0025.151.11,0320.11%
2024/01/0426.125.0800.0025.1026.11,0392.51%
2024/01/0331.225.0600.0025.1031.21,0532.96%
2024/01/021125.10625.2025.1051,0380.48%
2023/12/292525.1300.0025.20251,0232.44%
2023/12/281625.1000.0025.15161,0341.55%
2023/12/2732.125.1300.0025.1532.11,0133.17%
2023/12/2659.125.1400.0025.2559.19846.00%
2023/12/2519.125.17125.1525.1518.19601.88%
2023/12/221225.2000.0025.20129591.25%
2023/12/21825.301025.3025.25-2956-0.21%
2023/12/200.225.4200.0025.400.29530.02%
2023/12/190.125.501425.3525.30-13.9949-1.46%
2023/12/183.125.4000.0025.503.19520.32%
2023/12/154.125.45125.4025.503.19520.32%
2023/12/142.225.330.125.4025.302.19360.22%
2023/12/131.125.3100.0025.301.19200.12%
2023/12/12225.35325.3725.40-1930-0.11%
2023/12/110.125.5000.0025.350.19370.01%
2023/12/081.125.4700.0025.551.19370.12%
2023/12/073.125.54525.5425.45-1.9932-0.21%
2023/12/05025.6500.0025.5009210.00%
2023/12/04425.60225.6525.7029220.22%
2023/12/0100.00525.5025.55-5908-0.55%
2023/11/301.225.4600.0025.351.28950.14%
2023/11/293.125.4400.0025.503.18840.35%
2023/11/28125.40225.6025.55-1890-0.11%
2023/11/2700.002925.3525.45-29884-3.28%
2023/11/2410.125.4500.0025.4510.18871.14%
2023/11/23625.4500.0025.5068920.68%
2023/11/2200.00225.5025.60-2890-0.22%
2023/11/210.425.45125.5025.55-0.6897-0.07%
2023/11/201.125.2600.0025.401.18940.12%
2023/11/1724.125.3400.0025.3024.19012.67%
2023/11/161.225.6000.0025.551.28900.14%
2023/11/1500.00225.4525.60-2879-0.23%
2023/11/1419.125.152025.3025.30-0.9866-0.10%
2023/11/131925.1715.325.3525.353.88780.43%
2023/11/100.125.4500.0025.400.18690.01%
2023/11/09125.35825.5325.40-7865-0.81%
2023/11/083.225.6900.0025.453.28560.37%
2023/11/070.225.50125.3525.35-0.8843-0.10%
2023/11/060.125.551225.4925.30-11.9850-1.40%
2023/11/020.325.42525.4025.20-4.8837-0.57%
2023/10/31225.2000.0025.2028530.24%
2023/10/300.125.4500.0025.400.18700.01%
2023/10/271225.184725.2925.45-35872-4.01%
2023/10/2644.225.1000.0025.1044.28944.95%
2023/10/250.125.35425.3525.30-3.9905-0.43%
2023/10/2411.425.20225.3025.309.49490.99%
2023/10/230.325.3900.0025.250.39730.03%
2023/10/2011.125.151025.2525.351.11,0020.11%
2023/10/191325.35225.3525.30111,0371.06%
2023/10/180.125.5500.0025.450.11,0760.01%
2023/10/170.125.5500.0025.400.11,1010.01%
2023/10/160.225.55425.4025.60-3.81,127-0.34%
2023/10/136.225.55125.6025.555.21,1750.44%
2023/10/120.125.751525.8325.85-14.91,212-1.23%
2023/10/110.225.656625.6025.80-65.81,228-5.36%
2023/10/060.225.4500.0025.400.21,2290.02%
2023/10/050.125.441625.3525.40-15.91,244-1.28%
2023/10/0419.325.1600.0025.2019.31,2461.55%
2023/10/0316.125.4000.0025.4516.11,2471.29%
2023/10/020.425.60225.5025.45-1.61,261-0.13%
2023/09/284.125.4700.0025.454.11,2940.32%
2023/09/278.125.4100.0025.458.11,3020.62%
2023/09/261625.43825.6025.6081,2980.62%
2023/09/2510.125.5300.0025.4510.11,2950.78%
2023/09/227.125.4700.0025.507.11,2930.55%
2023/09/2115.225.5100.0025.5015.21,2981.17%
2023/09/2016.125.6300.0025.5516.11,2851.25%
2023/09/1918.125.6900.0025.6518.11,2821.41%
2023/09/18025.9500.0025.8501,2790.00%
2023/09/150.125.901425.9425.80-13.91,284-1.08%
2023/09/142.225.72325.8325.70-0.81,264-0.06%
2023/09/13425.68125.7525.6531,2610.24%
2023/09/110.125.8000.0025.650.11,2930.01%
2023/09/080.225.7000.0025.800.21,2910.02%
2023/09/070.125.7000.0025.550.11,2960.01%
2023/09/061.125.66425.7025.65-2.91,289-0.22%
2023/09/054.125.8000.0025.804.11,2880.32%
2023/09/0400.001.125.8025.85-1.11,289-0.08%
2023/09/010.125.75625.6825.75-5.91,288-0.46%
2023/08/313.125.5100.0025.503.11,2750.24%
2023/08/302.325.6000.0025.652.31,2740.18%
2023/08/292.125.51225.6525.600.11,2720.01%
2023/08/280.125.6500.0025.500.11,2650.01%
2023/08/2514.225.4900.0025.5014.21,2741.11%
2023/08/241.225.56225.6025.60-0.81,271-0.07%
2023/08/2315.425.5100.0025.5015.41,2691.21%
2023/08/225.125.5700.0025.605.11,2560.41%
2023/08/210.125.8000.0025.750.11,2500.01%
2023/08/185.125.54325.6325.702.11,2530.16%
2023/08/1717.125.5800.0025.5517.11,2491.37%
2023/08/164.125.7500.0025.704.11,2300.33%
2023/08/150.425.9500.0025.850.41,2300.03%
2023/08/14025.9500.0025.8501,2400.00%
2023/08/101.125.9600.0026.001.11,2640.09%
2023/08/090.226.081426.0126.00-13.81,258-1.09%
2023/08/08126.0500.0026.1511,2640.08%
2023/08/0710.126.0500.0026.1010.11,2590.80%
2023/08/040.226.00226.0526.10-1.81,260-0.15%
2023/08/020.225.9600.0025.850.21,2510.01%
2023/08/010.126.002025.9525.95-19.91,293-1.54%
2023/07/3121.325.8400.0025.7521.31,2991.64%
2023/07/2831.225.8500.0025.9531.21,2692.46%
2023/07/271325.75125.8025.80121,2510.96%
2023/07/269.225.6900.0025.759.21,2170.76%
2023/07/2521.425.61225.8025.8519.41,2011.62%
2023/07/249.125.87425.8525.705.11,1750.44%
2023/07/2110.326.08726.0026.003.31,1390.29%
2023/07/200.126.2100.0026.150.11,1040.01%
2023/07/19826.31126.2526.2071,0810.65%
2023/07/184.126.40226.3326.352.11,0730.20%
2023/07/17527.65427.7027.7011,0230.10%
2023/07/147.327.6000.0027.607.39900.74%
2023/07/13227.5500.0027.5029680.21%
2023/07/120.227.7200.0027.500.29620.02%
2023/07/110.227.7000.0027.600.29580.02%
2023/07/100.527.5500.0027.450.59600.06%
2023/07/07527.5000.0027.6559410.53%
2023/07/06127.75227.8027.70-1934-0.10%
2023/07/0410.327.9000.0027.9510.39121.13%
2023/07/032328.0000.0028.00239092.53%
2023/06/30128.0000.0028.0019150.11%
2023/06/290.228.1500.0028.000.29200.02%
2023/06/271.328.0500.0028.051.39140.14%
2023/06/215.528.0100.0028.105.59450.58%
2023/06/201528.0000.0028.00159531.57%
2023/06/1971.128.00528.1028.0066.19576.90%
2023/06/168.327.9200.0027.858.39620.86%
2023/06/150.328.15228.1328.15-1.7940-0.18%
2023/06/14228.00228.1028.1009590.00%
2023/06/135.527.9100.0028.005.59670.57%
2023/06/12528.00328.0028.0029660.21%
2023/06/0600.00028.1028.1001,0320.00%
2023/06/05528.0000.0028.0051,0490.48%
2023/06/0200.000.228.0728.15-0.21,055-0.02%
2023/06/0100.00128.1028.00-11,108-0.09%
2023/05/3100.006.228.0227.90-6.21,111-0.56%
2023/05/3000.001028.0028.00-101,099-0.91%
2023/05/2900.00527.9528.00-51,106-0.45%
2023/05/2612.127.8000.0027.9512.11,1141.08%
2023/05/252.528.052028.0028.00-17.51,117-1.57%
2023/05/24428.0012.128.1528.15-81,121-0.72%
2023/05/230.128.15428.1028.10-3.91,120-0.35%
2023/05/22028.1500.0028.0001,1200.00%
2023/05/190.128.05228.0528.10-21,118-0.17%
2023/05/18127.95127.9028.0001,1160.00%
2023/05/17027.857.327.8527.85-7.31,112-0.66%
2023/05/160.127.85527.8027.75-4.91,092-0.45%
2023/05/15027.6000.0027.5501,0890.00%
2023/05/1200.000.727.6227.55-0.71,094-0.06%
2023/05/1100.000.727.6227.60-0.71,093-0.06%
2023/05/100.127.7000.0027.650.11,1000.01%
2023/05/09527.650.127.7527.6551,1090.45%
2023/05/088.227.568327.4727.75-74.81,116-6.70%
2023/05/051428.1900.0028.15141,0651.31%
2023/05/040.228.3000.0028.300.21,0690.02%
2023/05/0300.00028.3528.3001,0780.00%
2023/05/02028.3500.0028.3501,0860.00%
2023/04/281028.20128.3028.3091,1030.82%
2023/04/240.128.1500.0028.150.11,0890.01%
2023/04/21928.002.128.0528.006.91,0900.63%
2023/04/201.128.1100.0028.151.11,0770.10%
2023/04/180.228.2500.0028.300.21,0900.02%
2023/04/1700.000.228.4028.35-0.21,090-0.02%
2023/04/14028.301028.3128.30-101,079-0.93%
2023/04/130.128.3000.0028.250.11,0810.01%
2023/04/1200.00128.3028.30-11,090-0.09%
2023/04/1100.00528.3028.30-51,105-0.45%
2023/04/10828.1300.0028.1081,0960.73%
2023/04/0600.005.328.1528.15-5.31,069-0.49%
2023/03/31828.141528.2328.10-71,064-0.66%
2023/03/30128.0000.0028.1511,0460.10%
2023/03/2900.00028.2028.1001,0500.00%
2023/03/280.128.0000.0028.000.11,0500.01%
2023/03/270.228.10628.0428.05-5.81,083-0.54%
2023/03/2400.00527.9527.85-51,089-0.46%
2023/03/23027.900.227.9027.85-0.11,075-0.01%
2023/03/220.127.9000.0027.850.11,0720.01%
2023/03/21127.55227.6027.60-11,065-0.09%
2023/03/202027.50227.6027.55181,0501.71%
2023/03/17127.6000.0027.5011,0410.10%
2023/03/16027.4000.0027.5001,0190.00%
2023/03/15027.6700.0027.6501,0140.00%
2023/03/140.127.6600.0027.550.11,0130.01%
2023/03/13027.76127.7027.75-11,009-0.10%
2023/03/1026.127.891627.8327.8010.19971.01%
2023/03/09528.250.328.2128.154.79860.48%
2023/03/082.128.25628.1528.25-3.9980-0.40%
2023/03/070.228.1200.0028.150.29680.02%
2023/03/065.228.01328.0328.052.29590.23%
2023/03/02127.4100.0027.4519070.12%
2023/02/240.127.60227.5527.70-2889-0.22%
2023/02/22227.282027.3527.35-18871-2.06%
2023/02/21127.40127.3527.4508670.00%
2023/02/200.127.4500.0027.450.18850.01%
2023/02/1700.00127.4027.40-1893-0.11%
2023/02/160.127.2000.0027.200.19110.01%
2023/02/15227.40227.2027.2009250.00%
2023/02/14127.4500.0027.4519220.11%
2023/02/130.127.403.127.5027.50-3932-0.32%
2023/02/10127.4500.0027.5019370.11%
2023/02/09027.700.127.6527.65-0.1935-0.01%
2023/02/08027.55427.5827.65-4940-0.42%
2023/02/073.127.4200.0027.503.19290.33%
2023/02/060.127.3100.0027.200.19300.01%
2023/02/020.127.2500.0027.200.19130.01%
2023/01/310.127.05127.0527.10-1910-0.10%
2023/01/30227.0500.0027.0529050.22%
2023/01/1700.00126.8526.85-1887-0.11%
2023/01/160.127.00226.9526.85-2895-0.22%
2023/01/1100.000.126.9026.80-0.1910-0.01%
2023/01/1000.00227.0026.95-2910-0.22%
2023/01/09226.9500.0026.9529110.22%
2023/01/06126.7500.0026.7519040.11%
2023/01/030.226.5400.0026.700.29480.02%
2022/12/3000.000.126.7026.75-0.1943-0.01%
2022/12/27126.4500.0026.4019110.11%
2022/12/220.126.45126.3526.35-0.91,004-0.09%
2022/12/21026.35326.4026.20-31,026-0.29%
2022/12/200.126.50126.5526.35-11,025-0.09%
2022/12/19226.238526.7526.70-831,038-7.99%
2022/12/16926.2600.0026.2091,0070.89%
2022/12/15026.6000.0026.4509930.00%
2022/12/1400.001026.7326.45-101,000-1.00%
2022/12/1300.00126.4026.45-1991-0.10%
2022/12/120.126.502026.3326.35-19.9995-2.00%
2022/12/09026.1500.0026.3501,0120.00%
2022/12/083.126.31126.3526.302.11,0270.21%
2022/12/07126.50526.4526.55-41,030-0.39%
2022/12/06026.60226.5026.60-21,034-0.19%
2022/12/0100.002226.7526.70-221,078-2.04%
2022/11/301.126.5100.0026.701.11,0660.10%
2022/11/28526.2400.0026.4051,0680.47%
2022/11/251.126.36126.3526.350.11,0760.01%
2022/11/24226.4500.0026.4021,0820.18%
2022/11/234.126.1600.0026.204.11,0890.38%
2022/11/220.126.30126.2026.10-11,106-0.09%
2022/11/21226.1500.0026.1521,1210.18%
2022/11/181.126.2100.0026.201.11,1450.09%
2022/11/17526.20426.3026.3011,1460.09%
2022/11/163.126.1600.0026.153.11,1550.27%
2022/11/14226.65226.6026.7001,1510.00%
2022/11/11526.27226.4326.4531,1360.27%
2022/11/10126.051026.0526.10-91,132-0.80%
2022/11/0910.126.250.126.2526.15101,1400.88%
2022/11/0800.0015.426.1026.15-15.41,158-1.33%
2022/11/0710.125.9510.826.0526.00-0.71,190-0.06%
2022/11/041325.6200.0025.75131,2011.08%
2022/11/03125.655.325.7625.65-4.21,219-0.35%
2022/11/026.125.7000.0025.806.11,2360.49%
2022/11/010.225.9500.0025.850.21,2800.02%
2022/10/31325.75225.8525.6511,2820.08%
2022/10/289.125.7100.0025.559.11,2960.70%
2022/10/271025.930.126.1025.909.91,2980.76%
2022/10/260.126.00625.8525.80-61,306-0.46%
2022/10/251725.69625.8825.65111,3090.84%
2022/10/24525.70125.9025.7041,3100.31%
2022/10/21325.7000.0025.6031,3110.23%
2022/10/203.625.6100.0025.603.61,3140.27%
2022/10/194.126.080.526.2025.903.61,3160.27%
2022/10/18126.0500.0026.0011,3400.08%
2022/10/17225.80425.8525.95-21,355-0.15%
2022/10/1400.00426.1526.05-41,357-0.29%
2022/10/139.225.9400.0025.959.21,3590.67%
2022/10/12326.5000.0026.5031,3340.23%
2022/10/11726.63326.6026.5541,3380.30%
2022/10/07126.905526.9627.10-541,334-4.05%
2022/10/06226.9500.0027.0021,3300.15%
2022/10/05426.9900.0026.9041,3370.30%
2022/10/0414.226.954026.9526.90-25.81,347-1.92%
2022/10/030.127.043526.9626.95-34.91,342-2.60%
2022/09/30527.14227.3027.0531,3480.22%
2022/09/295.127.1913.527.2627.50-8.41,349-0.62%
2022/09/2816.326.664.226.6226.5012.11,2910.94%
2022/09/271426.78526.7527.0091,2770.70%
2022/09/262326.81726.7926.75161,2761.25%
2022/09/231.127.0000.0027.051.11,2720.09%
2022/09/225.426.903526.9527.10-29.61,292-2.29%
2022/09/211327.05527.2027.2081,2970.62%
2022/09/202.127.203227.2727.25-29.91,291-2.32%
2022/09/165.127.1500.0027.155.11,3390.38%
2022/09/15727.25627.2027.2511,3420.07%
2022/09/14827.2900.0027.2581,3350.60%
2022/09/130.127.65127.6527.55-0.91,359-0.07%
2022/09/08227.65127.4527.5511,5100.07%
2022/09/071326.8000.0026.85131,4910.87%
2022/09/061126.9600.0027.00111,5050.73%
2022/09/054.127.00227.0027.052.11,5260.14%
2022/09/02227.1500.0027.1521,5540.13%
2022/09/0100.00227.1527.25-21,546-0.13%
2022/08/312.127.3500.0027.602.11,5330.14%
2022/08/3000.00127.5027.45-11,534-0.07%
2022/08/291.127.30627.2827.25-4.91,536-0.32%
2022/08/260.427.7500.0027.650.41,5290.03%
2022/08/25527.5600.0027.5051,5210.33%
2022/08/241.127.24127.3027.350.11,5150.01%
2022/08/230.127.3000.0027.200.11,5270.01%
2022/08/2200.00127.3527.45-11,539-0.06%
2022/08/1900.00127.0527.15-11,539-0.06%
2022/08/161.127.10127.1527.100.11,5700.01%
2022/08/155.427.063327.0127.10-27.61,576-1.75%
2022/08/123.127.02527.1027.00-1.91,567-0.12%
2022/08/112.126.8000.0026.752.11,5440.14%
2022/08/10726.71126.7526.6561,5550.39%
2022/08/09226.85126.8026.9011,5430.06%
2022/08/082.126.658.226.5826.75-6.11,543-0.40%
2022/08/04425.5900.0025.6041,5430.26%
2022/08/032.225.7900.0025.752.21,5430.14%
2022/08/022.325.9500.0025.952.31,5620.15%
2022/08/011.426.0700.0026.201.41,5830.09%
2022/07/29425.9800.0025.9041,6020.25%
2022/07/286.225.8900.0025.906.21,5960.39%
2022/07/273.225.8200.0025.803.21,6040.20%
2022/07/263.125.82125.8025.852.11,6060.13%
2022/07/2510.126.4300.0026.5010.11,5990.63%
2022/07/22626.3100.0026.2561,6060.37%
2022/07/2000.001026.6026.35-101,633-0.61%
2022/07/190.126.2500.0026.400.11,6510.01%
2022/07/18026.1500.0026.1001,6590.00%
2022/07/14326.03026.2026.1031,6630.18%
2022/07/13226.1500.0026.1021,6770.12%
2022/07/12425.931425.9526.00-101,711-0.58%
2022/07/07426.2000.0026.1541,7370.23%
2022/07/06226.200.326.2526.201.81,7520.10%
2022/07/04326.5000.0026.5031,7770.17%
2022/07/01526.5100.0026.3551,7960.28%
2022/06/3000.00226.6526.65-21,800-0.11%
2022/06/29526.94126.9526.9541,7830.22%
2022/06/28027.10327.0527.15-31,785-0.17%
2022/06/270.327.2500.0027.150.31,8170.01%
2022/06/240.126.9511326.9927.05-112.91,806-6.25% 大賣/鉅額交易
2022/06/231526.68226.6526.75131,7770.73%
2022/06/22226.450.126.5526.5021,7710.11%
2022/06/210.126.051126.3426.65-111,776-0.62%
2022/06/20725.9600.0025.9571,7760.39%
2022/06/17525.9800.0026.1551,7810.28%
2022/06/161126.130.426.4026.0510.61,6530.64%
2022/06/1519.126.1000.0026.1019.11,9900.96%
2022/06/1419.126.0500.0026.2019.12,0110.95%
2022/06/131926.1900.0026.30192,0550.92%
2022/06/101226.65026.7526.60122,0420.59%
2022/06/091026.7300.0026.70102,0940.48%
2022/06/081626.6700.0026.75162,1120.76%
2022/06/072526.7100.0026.60252,1201.18%
2022/06/061827.0600.0027.00182,1250.85%
2022/06/021426.9100.0027.05142,1760.65%
2022/06/01527.1500.0027.0052,2400.22%
2022/05/311.127.00327.1027.10-1.92,232-0.08%
2022/05/30126.951227.1227.15-112,229-0.49%
2022/05/279126.700.126.6026.7090.92,2194.10%
2022/05/26726.1300.0026.3072,2220.32%
2022/05/2500.000.126.2526.05-0.12,2610.00%
2022/05/230.226.3000.0026.200.22,2860.01%
2022/05/202.126.2100.0026.402.12,2840.09%
2022/05/19026.30126.1026.35-12,285-0.04%
2022/05/180.126.40326.3026.50-32,285-0.13%
2022/05/170.126.3100.0026.300.12,2800.00%
2022/05/1619.126.170.226.0526.2518.92,2720.83%
2022/05/13125.9000.0026.0012,2620.04%
2022/05/1235.425.96425.9025.9031.42,2611.39%
2022/05/112326.2300.0026.20232,2421.03%
2022/05/101.226.3000.0026.401.22,2430.06%
2022/05/095.226.59126.5026.504.22,2320.19%
2022/05/06226.9000.0026.9022,2090.09%
2022/05/05127.15727.2027.25-62,207-0.27%
2022/05/040.127.201327.1627.05-132,215-0.58%
2022/05/037.227.002027.0827.00-12.82,236-0.57%
2022/04/293.127.1000.0027.153.12,2510.14%
2022/04/28327.03927.0727.00-62,278-0.26%
2022/04/279.127.094727.1527.15-37.92,255-1.68%
2022/04/263.127.503.527.5627.50-0.52,235-0.02%
2022/04/2513.227.5800.0027.5513.22,2310.59%
2022/04/221.127.75127.8027.950.12,2140.00%
2022/04/218127.78727.8027.75742,2323.31%
2022/04/208.127.5900.0027.758.12,2350.36%
2022/04/1912.127.5600.0027.6012.12,2390.54%
2022/04/1819.627.5016.127.4127.403.52,2540.16%
2022/04/15727.7400.0027.7572,2250.31%
2022/04/147.127.8900.0027.807.12,2310.32%
2022/04/13627.9000.0027.9562,2300.27%
2022/04/12627.76127.7527.8052,2460.22%
2022/04/112427.9400.0027.85242,2301.08%
2022/04/082.528.021328.1128.05-10.52,229-0.47%
2022/04/075.128.13128.1528.054.12,2290.19%
2022/04/06528.0800.0028.1552,2230.22%
2022/04/011228.1600.0028.15122,2470.53%
2022/03/319.228.40228.4528.207.22,3040.31%
2022/03/3016.128.28328.4528.4513.12,4370.54%
2022/03/29128.1500.0028.1512,7410.04%
2022/03/284.128.1000.0028.154.13,0250.13%
2022/03/243.128.3400.0028.253.13,5440.09%
2022/03/23328.4200.0028.4533,8020.08%
2022/03/2200.00728.4228.50-73,819-0.18%
2022/03/21328.23428.3028.30-13,829-0.03%
2022/03/18228.0500.0028.0523,8330.05%
2022/03/170.128.01128.1528.05-0.93,499-0.03%
2022/03/1622.127.79227.6027.9020.13,4750.58%
2022/03/157.127.94227.9327.955.13,4370.15%
2022/03/149.127.99227.9828.057.13,4460.21%
2022/03/113.528.1100.0028.103.53,4300.10%
2022/03/101.128.26728.2728.25-5.93,462-0.17%
2022/03/09628.07128.1528.1053,4770.14%
2022/03/081828.04828.0428.05103,4780.29%
2022/03/0716.528.2400.0028.2516.53,4300.48%
2022/03/041.428.74728.7628.75-5.63,387-0.17%
2022/03/03128.8000.0028.8013,4070.03%
2022/03/011.128.8600.0028.901.13,4300.03%
2022/02/2514.328.52128.5528.5013.33,4210.39%
2022/02/2411.128.651.528.7328.659.63,3970.28%
2022/02/2300.00128.8528.85-13,363-0.03%
2022/02/2216.228.8500.0028.8516.23,3780.48%
2022/02/2100.00129.0029.00-13,390-0.03%
2022/02/18028.90628.9528.90-63,384-0.18%
2022/02/170.229.0300.0028.900.23,3790.01%
2022/02/1600.00328.8528.90-33,371-0.09%
2022/02/152.328.7200.0028.702.33,3730.07%
2022/02/142.328.73228.7028.650.33,3950.01%
2022/02/110.128.9000.0028.850.13,4010.00%
2022/02/10528.88328.9728.8523,4580.06%
2022/02/094.528.86228.8529.002.53,4600.07%
2022/02/08428.8500.0028.9043,4620.12%
2022/02/0700.00128.8528.70-13,468-0.03%
2022/01/26128.750.128.6528.6013,4530.03%
2022/01/2512.128.62428.5528.558.13,4620.23%
2022/01/241.228.8800.0028.901.23,4330.03%
2022/01/21528.84229.0528.7533,4380.09%
2022/01/20728.91128.9528.9063,4050.18%
2022/01/19428.99129.0029.0033,4160.09%
2022/01/18029.00129.0029.05-13,427-0.03%
2022/01/176.228.8300.0028.856.23,4480.18%
2022/01/1400.00129.0029.00-13,512-0.03%
2022/01/13429.0500.0029.0543,5380.11%
2022/01/12428.9000.0029.0043,5670.11%
2022/01/1126.129.003529.0528.95-93,584-0.25%
2022/01/10728.74228.7028.8053,5950.14%
2022/01/07628.906528.8228.80-593,602-1.64%
2022/01/06728.94228.9529.0053,5960.14%
2022/01/052728.9800.0028.90273,6150.75%
2022/01/046529.10129.1529.10643,6221.77%
2022/01/03329.177129.3429.20-683,626-1.88%
2021/12/301129.151029.3029.1513,6350.03%
2021/12/2900.002129.2529.25-213,653-0.57%
2021/12/28100.129.0824.129.1629.20763,6632.07%
2021/12/2723.129.361229.2729.2011.13,6510.30%
2021/12/24255.128.98245.329.2929.409.83,6240.27% 大買/大賣/
2021/12/2320.128.7144.928.5928.60-24.83,492-0.71%
2021/12/224228.1400.0028.05423,1901.32%
2021/12/2132.128.15628.1728.0526.12,9340.89%
2021/12/2016.128.34128.2528.0015.12,7440.55%
2021/12/173528.561.128.6528.50342,5511.33%
2021/12/16928.7700.0028.8592,3740.38%
2021/12/15128.851028.9028.80-92,495-0.36%
2021/12/141.129.0500.0028.901.12,5270.04%
2021/12/133.228.96328.9528.900.22,5060.01%
2021/12/10628.98228.9028.9542,4930.16%
2021/12/092.529.06129.2029.101.52,4760.06%
2021/12/08329.051029.0028.95-72,456-0.28%
2021/12/07328.8300.0028.9532,4250.12%
2021/12/061628.86228.8528.95142,3990.58%
2021/12/03629.0100.0029.0562,3730.25%
2021/12/02528.8800.0028.9052,3420.21%
2021/12/010.129.0000.0029.000.12,3230.00%
2021/11/309.128.9600.0028.909.12,3260.39%
2021/11/291228.98629.0028.9062,2990.26%
2021/11/26729.051029.1229.10-32,272-0.13%
2021/11/25429.1600.0029.2042,2600.18%
2021/11/24329.3000.0029.4032,2370.13%
2021/11/231229.1400.0029.20122,2300.54%
2021/11/22429.28229.3029.2522,2080.09%
2021/11/1910.129.38129.3529.359.12,1920.41%
2021/11/18229.6000.0029.5522,1830.09%
2021/11/179.629.5500.0029.659.62,1580.45%
2021/11/127.129.6300.0029.707.12,2230.32%
2021/11/1111.129.41929.4829.602.12,2310.09%
2021/11/1014.329.39129.3529.5513.32,2340.60%
2021/11/09729.51129.6529.4562,2200.27%
2021/11/0815.129.65129.7429.6514.12,1500.65%
2021/11/05629.6100.0029.7062,1550.28%
2021/11/041029.8200.0029.80102,1570.46%
2021/11/032.530.0200.0030.002.52,1610.12%
2021/11/02230.20429.9530.20-22,166-0.09%
2021/11/01229.9500.0029.9522,1580.09%
2021/10/29830.02629.9030.0022,1770.09%
2021/10/2800.00530.3030.25-52,165-0.23%
2021/10/271130.3100.0030.30112,2070.50%
2021/10/2600.001.330.7830.80-1.32,236-0.06%
2021/10/25330.52630.5930.55-32,228-0.13%
2021/10/2200.00430.3130.50-42,232-0.18%
2021/10/217.129.8800.0029.857.12,1880.32%
2021/10/20230.00130.2030.0012,1860.05%
2021/10/19430.0800.0030.1542,1990.18%
2021/10/1800.00230.1030.15-22,221-0.09%
2021/10/121.129.80129.8029.800.12,1920.00%
2021/10/08329.93230.0530.0012,1560.05%
2021/10/07529.94130.1529.9542,1550.19%
2021/10/0600.00229.9530.00-22,131-0.09%
2021/10/051929.681429.6829.6552,1050.24%
2021/10/04130.20630.0630.00-52,113-0.24%
2021/10/01129.70129.9029.9002,0940.00%
2021/09/30330.05430.1030.05-12,073-0.05%
2021/09/29529.86429.9629.8512,0840.05%
2021/09/281329.382929.6830.00-162,067-0.77%
2021/09/277.129.27529.4029.302.12,0520.10%
2021/09/2422.329.18629.4229.1016.32,0030.81%
2021/09/231629.302229.4829.15-61,934-0.31%
2021/09/2229.229.41329.7428.9026.21,8681.40%
2021/09/17530.24230.8030.2031,7090.18%
2021/09/16430.4000.0030.4541,6780.24%
2021/09/1500.000.330.6530.40-0.31,709-0.02%
2021/09/14330.3300.0030.4031,7450.17%
2021/09/13430.2900.0030.3041,7770.23%
2021/09/10230.5000.0030.5021,8390.11%
2021/09/093.330.1700.0030.153.31,9110.17%
2021/09/08230.45130.6030.4511,9040.05%
2021/09/07430.6800.0030.6541,8960.21%
2021/09/02130.8500.0030.9511,9230.05%
2021/09/01130.8500.0030.9011,9400.05%
2021/08/2700.00231.0031.00-22,025-0.10%
2021/08/240.330.50330.6030.70-2.72,059-0.13%
2021/08/20329.8000.0029.8032,0770.14%
2021/08/191030.0800.0030.10102,0720.48%
2021/08/18830.29230.5030.2562,0480.29%
2021/08/160.331.0000.0031.000.32,0580.01%
2021/08/11331.00731.1031.25-42,049-0.20%
2021/08/10330.851330.5630.85-102,068-0.48%
2021/08/09630.420.230.5030.455.82,1630.27%
2021/08/061130.711430.7530.85-32,209-0.14%
2021/08/054.130.852230.9230.85-17.92,276-0.79%
2021/08/041331.121331.2731.0002,4310.00%
2021/08/031531.37631.4631.3092,5550.35%
2021/08/021332.401032.4732.4032,6230.11%
2021/07/3027.332.322232.4832.555.32,6500.20%
2021/07/29532.509832.6032.60-932,681-3.47%
2021/07/280.532.651133.0732.60-10.52,742-0.38%
2021/07/27333.0800.0033.0532,8690.10%
2021/07/2629.333.28833.2833.1021.32,9750.71%
2021/07/237.733.22433.2533.153.72,9910.12%
2021/07/221132.865.232.7132.855.82,9840.19%
2021/07/210.532.101132.1732.45-10.52,955-0.35%
2021/07/2000.00131.9031.90-12,958-0.03%
2021/07/193.231.612.631.9732.000.62,9960.02%
2021/07/165.332.055.132.1932.050.13,1140.00%
2021/07/155.332.007.132.0831.95-1.83,167-0.06%
2021/07/1400.00232.0332.00-23,318-0.06%
2021/07/130.131.85132.0531.95-0.93,450-0.03%
2021/07/1200.0010.431.9431.95-10.43,558-0.29%
2021/07/093.431.72131.6032.202.43,5870.07%
2021/07/080.532.300.332.4032.300.23,5840.01%
2021/07/073.332.333.132.5032.350.23,6170.00%
2021/07/062.332.69432.7332.80-1.83,638-0.05%
2021/07/055.432.497.532.5932.60-2.13,644-0.06%
2021/07/023.232.64332.4332.400.23,6670.01%
2021/07/011.332.16132.5532.200.33,6930.01%
2021/06/301.232.40632.4332.60-4.83,765-0.13%
2021/06/29132.10732.2332.40-63,789-0.16%
2021/06/2800.00432.4332.55-43,786-0.11%
2021/06/25332.87132.9032.6023,8030.05%
2021/06/24232.75232.7532.8003,7980.00%
2021/06/231032.401032.5432.1503,7890.00%
2021/06/22432.112.132.2232.151.93,7670.05%
2021/06/21231.986.231.9332.00-4.23,753-0.11%
2021/06/18531.8610.231.5731.35-5.23,710-0.14%
2021/06/17431.3100.0031.4043,6950.11%
2021/06/161.231.49531.6231.65-3.83,986-0.10%
2021/06/15331.471.831.6531.451.33,9970.03%
2021/06/10031.40131.4531.50-14,037-0.02%
2021/06/090.131.70531.4031.40-4.94,083-0.12%
2021/06/0800.002.531.4531.40-2.54,084-0.06%
2021/06/073.231.38731.3731.40-3.84,086-0.09%
2021/06/04530.93131.3530.9044,0740.10%
2021/06/03331.7500.0031.6034,0810.07%
2021/06/0200.0010131.4131.50-1014,088-2.47% 大賣/鉅額交易
2021/06/0100.00130.9031.15-14,082-0.02%
2021/05/3100.00531.0530.90-54,099-0.12%
2021/05/286230.851530.9430.85474,1381.14%
2021/05/273930.56130.8530.55384,1440.92%
2021/05/26131.5013.131.4031.55-12.14,166-0.29%
2021/05/2512.431.35231.1331.4010.44,1800.25%
2021/05/24630.712.130.6630.903.94,1850.09%
2021/05/21130.302430.4130.30-234,190-0.55%
2021/05/200.530.3000.0030.250.54,1980.01%
2021/05/180.129.702330.0630.00-22.94,262-0.54%
2021/05/178.129.34729.1628.951.14,2760.03%
2021/05/141.530.11530.2130.15-3.54,178-0.08%
2021/05/136.330.27230.3030.304.34,1200.10%
2021/05/1211.331.152430.9930.90-12.74,049-0.31%
2021/05/1118.334.0750.133.4133.45-31.83,896-0.82%
2021/05/10233.752733.8333.80-253,753-0.67%
2021/05/0711.533.44933.5333.302.53,7260.07%
2021/05/061133.651933.5733.70-83,698-0.22%
2021/05/052133.232833.2133.30-73,643-0.19%
2021/05/042033.6663.233.3532.50-43.23,584-1.21%
2021/05/0332.233.803933.7133.45-6.83,445-0.20%
2021/04/294.833.09433.0833.100.83,4060.02%
2021/04/282.332.89932.8932.95-6.83,389-0.20%
2021/04/271.532.67932.6932.70-7.53,435-0.22%
2021/04/26032.7017.132.7432.75-173,428-0.50%
2021/04/233.532.58432.8132.55-0.53,413-0.02%
2021/04/221732.663332.9232.35-163,414-0.47%
2021/04/218.332.372832.4432.45-19.73,335-0.59%
2021/04/20108.432.891333.0032.7095.43,3222.87% 大買/
2021/04/1910.332.581932.4832.95-8.73,211-0.27%
2021/04/161731.914131.8532.05-243,101-0.77%
2021/04/152831.29131.3031.40273,0400.89%
2021/04/143.530.95431.0831.00-0.53,092-0.02%
2021/04/13331.27231.4531.1013,1230.03%
2021/04/123.531.34531.3531.30-1.53,136-0.05%
2021/04/09231.40131.5031.4013,1430.03%
2021/04/08731.451.531.4531.405.53,1460.17%
2021/04/07831.3600.0031.4083,1570.25%
2021/04/062531.2917.131.3331.357.93,1520.25%
2021/04/01130.851.130.8530.85-0.13,0890.00%
2021/03/31130.80730.8030.80-63,081-0.19%
2021/03/29530.751230.7330.65-73,110-0.23%
2021/03/261530.7500.0030.70153,1260.48%
2021/03/2500.00630.5830.70-63,142-0.19%
2021/03/242.130.4000.0030.552.13,1500.07%
2021/03/23330.47230.4030.5013,1530.03%
2021/03/22430.38730.5430.80-33,161-0.10%
2021/03/19230.15430.7031.00-23,179-0.06%
2021/03/1800.00930.4530.50-92,940-0.31%
2021/03/17530.28530.3530.3503,0740.00%
2021/03/163.130.34530.3730.45-1.93,081-0.06%
2021/03/152130.413330.4930.45-123,134-0.38%
2021/03/11230.832630.8030.75-243,219-0.75%
2021/03/10330.7018.630.6830.70-15.63,279-0.47%
2021/03/092.830.53530.5530.70-2.23,337-0.07%
2021/03/080.130.70930.4530.45-93,362-0.27%
2021/03/0419.230.601030.7530.659.24,6960.19%
2021/03/0300.001230.5730.75-124,754-0.25%
2021/03/02530.3500.0030.3054,8170.10%
2021/02/265.230.29230.2330.353.24,8270.07%
2021/02/251330.603.630.6430.609.44,8230.20%
2021/02/243.230.55730.5830.55-3.84,827-0.08%
2021/02/2300.0019.730.4530.55-19.74,828-0.41%
2021/02/221330.0515.130.0930.20-2.14,830-0.04%
2021/02/199.229.841.929.9729.857.34,8420.15%
2021/02/18230.056.330.0930.05-4.34,840-0.09%
2021/02/174.229.353.129.4529.551.14,8660.02%
2021/02/051229.4800.0029.55124,8250.25%
2021/02/04129.35129.5029.5004,8450.00%
2021/02/024.129.25329.3029.301.15,0330.02%
2021/02/01229.15429.0529.15-25,082-0.04%
2021/01/292029.07529.0029.10155,1100.29%
2021/01/2812.129.081929.0929.15-75,075-0.14%
2021/01/27729.21929.1529.10-25,067-0.04%
2021/01/265.529.25129.2529.254.55,0670.09%
2021/01/25829.34529.2329.4535,0730.06%
2021/01/2224.729.03629.3629.2518.75,0970.37%
2021/01/2118.529.6935.129.6629.60-16.65,041-0.33%
2021/01/202229.992029.8929.8525,0650.04%
2021/01/19430.11530.1630.20-15,007-0.02%
2021/01/18430.060.130.1530.153.95,0140.08%
2021/01/15630.13130.1030.2555,0160.10%
2021/01/142730.09330.1030.15244,9910.48%
2021/01/131230.1500.0030.15124,9570.24%
2021/01/12830.1600.0030.1584,9310.16%
2021/01/111130.31330.3030.3084,9180.16%
2021/01/081230.406.130.4630.505.94,9070.12%
2021/01/071730.43930.4830.5584,8950.16%
2021/01/062730.71530.7130.60224,8530.45%
2021/01/051130.906.230.8730.854.84,8230.10%
2021/01/042031.089.131.1431.2010.94,8280.23%
2020/12/31231.10131.2031.0514,8150.02%
2020/12/30331.0511.231.1031.05-8.24,793-0.17%
2020/12/29330.98930.9430.95-64,790-0.13%
2020/12/28430.9518.130.9430.95-14.14,779-0.30%
2020/12/25730.75530.6930.8024,7680.04%
2020/12/24530.969.430.9530.55-4.44,775-0.09%
2020/12/23330.45430.5030.45-14,732-0.02%
2020/12/22930.751030.7730.45-14,772-0.02%
2020/12/21930.6422.230.7830.70-13.24,825-0.27%
2020/12/181130.3500.0030.30114,8480.23%
2020/12/173530.30330.3730.30324,9000.65%
2020/12/16730.1200.0030.0574,9840.14%
2020/12/1523.130.0000.0029.9023.15,2790.44%
2020/12/141530.06130.1030.00145,3110.26%
2020/12/1120.430.10530.2530.0015.45,3660.29%
2020/12/10930.534.130.5030.504.95,4970.09%
2020/12/091630.45430.4030.35125,6560.21%
2020/12/0824.130.68430.6530.6020.15,6200.36%
2020/12/071430.74230.7330.70125,5670.22%
2020/12/041330.86430.8530.9095,5010.16%
2020/12/03830.80830.8830.9005,4520.00%
2020/12/021031.00631.2530.9545,4010.07%
2020/12/0112.130.94630.9631.056.15,3670.11%
2020/11/304330.901031.4030.65335,3280.62%
2020/11/278.131.2600.0031.258.14,0470.20%
2020/11/261231.3000.0031.35124,0080.30%
2020/11/251.431.60531.6431.65-3.64,007-0.09%
2020/11/24231.70232.0031.6004,0040.00%
2020/11/23631.9100.0031.9063,9960.15%
2020/11/20631.660.232.0531.705.84,0080.14%
2020/11/19431.9600.0031.9044,0050.10%
2020/11/1800.00431.9832.20-44,003-0.10%
2020/11/1700.00231.6031.90-24,001-0.05%
2020/11/162831.70131.6531.65274,0280.67%
2020/11/13332.186.132.2332.25-3.13,979-0.08%
2020/11/1221.132.132432.3732.25-2.94,011-0.07%
2020/11/114.132.491232.1332.60-7.94,016-0.20%
2020/11/1000.002631.6531.75-263,925-0.66%
2020/11/0926.131.1810.831.2631.1015.33,8730.39%
2020/11/0600.00131.2531.35-13,855-0.03%
2020/11/05831.26431.2331.3543,8530.10%
2020/11/04231.35731.4431.40-53,865-0.13%
2020/11/02431.33331.5031.3513,8550.03%
2020/10/30831.26131.0531.2573,8770.18%
2020/10/2900.0011.731.6431.40-11.73,850-0.30%
2020/10/281132.052332.0531.90-123,859-0.31%
2020/10/271031.70131.8031.6093,8230.24%
2020/10/260.131.401431.3531.35-13.93,822-0.36%
2020/10/231031.551031.4731.3503,8420.00%
2020/10/22131.404.331.4531.50-3.33,876-0.09%
2020/10/2100.00131.1531.30-13,896-0.03%
2020/10/20231.1500.0031.1523,9220.05%
2020/10/191531.2600.0031.10153,9490.38%
2020/10/16231.2500.0031.2523,9660.05%
2020/10/155.130.95331.2231.052.13,9680.05%
2020/10/14731.1400.0031.1073,9660.18%
2020/10/13331.25331.4531.2503,9380.00%
2020/10/121131.51131.8031.35103,9510.25%
2020/10/0800.0012131.5631.90-1213,958-3.06% 大賣/鉅額交易
2020/10/07831.61531.5931.6033,9520.08%
2020/10/062631.81531.6231.60214,1490.51%
2020/10/05431.29331.4731.2014,2430.02%
2020/09/30331.25331.5031.2504,3490.00%
2020/09/29431.20131.4031.1534,4650.07%
2020/09/2800.004031.2831.40-404,530-0.88%
2020/09/25230.982430.9930.90-224,578-0.48%
2020/09/24930.812.130.9030.656.94,5810.15%
2020/09/23531.62131.5531.4544,5460.09%
2020/09/224032.241332.2132.05274,5220.60%
2020/09/213133.281533.3233.00164,5900.35%
2020/09/1812934.096833.6034.00614,8101.27% 大買/
2020/09/175433.094233.1633.25124,8010.25%
2020/09/1640.132.801632.9832.8024.15,0360.48%
2020/09/155633.104733.1133.1095,2720.17%
2020/09/143032.182332.5032.5075,2750.13%
2020/09/111530.903430.7931.00-195,192-0.37%
2020/09/103630.741730.8030.70195,2520.36%
2020/09/08430.83130.8530.6535,3710.06%
2020/09/07430.83730.8931.00-35,388-0.06%
2020/09/04630.6000.0030.8065,4980.11%
2020/09/03130.70130.7530.7505,6030.00%
2020/09/02430.8300.0030.7045,7210.07%
2020/09/011031.24431.0931.1565,8000.10%
2020/08/3100.00631.5731.65-65,845-0.10%
2020/08/28130.6000.0030.7015,7930.02%
2020/08/27830.80530.8530.8535,8280.05%
2020/08/2600.00630.9331.20-65,865-0.10%
2020/08/25630.59130.6530.6555,8540.09%
2020/08/24330.3000.0030.3035,9360.05%
2020/08/21130.50130.5530.5005,9290.00%
2020/08/20930.36330.8530.3565,9250.10%
2020/08/19431.04831.0531.05-45,888-0.07%
2020/08/181631.191131.0831.0555,8710.09%
2020/08/17630.68130.8531.0055,8460.09%
2020/08/141230.44630.5030.5565,8280.10%
2020/08/13530.3200.0030.3055,8090.09%
2020/08/121130.302030.9030.25-95,798-0.16%
2020/08/11930.98530.9730.8545,7670.07%
2020/08/10530.82630.7830.80-15,751-0.02%
2020/08/07230.2800.0030.3025,7470.03%
2020/08/061030.43330.5230.5575,7430.12%
2020/08/051430.25330.2030.50115,7360.19%
2020/08/041230.0500.0030.00125,6990.21%
2020/08/031529.85129.9029.80145,6880.25%
2020/07/311430.33130.6530.20135,6470.23%
2020/07/301730.48930.6330.6585,6230.14%
2020/07/29830.29330.3730.0055,6050.09%
2020/07/281930.08930.0430.20105,5870.18%
2020/07/271930.76530.5830.55145,5630.25%
2020/07/24831.26431.4531.2545,5330.07%
2020/07/23931.56331.8531.6565,5080.11%
2020/07/22932.02331.9731.9565,4980.11%
2020/07/21232.1000.0032.1025,4630.04%
2020/07/20832.12132.2532.0075,4580.13%
2020/07/17432.84532.7932.85-15,433-0.02%
2020/07/16532.691432.9432.55-95,448-0.17%
2020/07/152133.00233.0332.60195,4070.35%
2020/07/14233.55233.5533.5005,3680.00%
2020/07/131133.29333.5233.4085,3690.15%
2020/07/101136.512536.4536.25-145,179-0.27%
2020/07/091537.00237.1036.90135,0540.26%
2020/07/081537.14637.2837.3594,9330.18%
2020/07/071737.19737.3437.10104,8010.21%
2020/07/06537.64537.6237.5504,7150.00%
2020/07/03937.25737.3537.3524,6630.04%
2020/07/02837.21337.1337.3554,6300.11%
2020/07/01836.822036.8536.85-124,606-0.26%
2020/06/305036.75936.8836.40414,5730.90%
2020/06/292936.86636.8136.50234,4390.52%
2020/06/244237.61337.7837.25394,1250.95%
2020/06/231738.511838.3338.10-13,817-0.03%
2020/06/22939.381439.5538.55-53,485-0.14%
2020/06/19739.06839.6039.95-13,161-0.03%
2020/06/18538.88138.9539.2542,8930.14%
2020/06/17238.10538.4638.70-32,787-0.11%
2020/06/16837.962.238.3438.005.82,7410.21%
2020/06/152.537.67437.5537.55-1.52,715-0.06%
2020/06/12438.4800.0038.4042,6950.15%
2020/06/1100.00839.3739.65-82,679-0.30%
2020/06/10339.40139.4539.7022,6030.08%
2020/06/09539.242739.1039.45-222,523-0.87%
2020/06/08338.271138.5138.55-82,418-0.33%
2020/06/051236.771137.0537.5012,3380.04%
2020/06/0400.00136.2536.55-12,266-0.04%
2020/06/0300.006336.0436.05-632,248-2.80%
2020/06/022.535.56535.2735.55-2.52,204-0.11%
2020/06/01134.754634.7334.70-452,134-2.11%
2020/05/29134.10134.4034.2002,1120.00%
2020/05/2800.00234.3034.60-22,020-0.10%
2020/05/27334.38634.6034.75-32,021-0.15%
2020/05/2600.00234.2834.25-22,015-0.10%
2020/05/25133.95734.0434.05-62,010-0.30%
2020/05/2200.00234.0033.80-22,005-0.10%
2020/05/2100.00433.7534.05-42,005-0.20%
2020/05/20533.8900.0033.9551,9930.25%
2020/05/1900.001033.8833.90-101,992-0.50%
2020/05/151333.58133.9033.90121,9850.60%
2020/05/14533.5500.0033.6051,9680.25%
2020/05/13433.80233.8033.9021,9420.10%
2020/05/11133.8500.0033.6511,9130.05%
2020/05/08233.38133.6033.6011,8990.05%
2020/05/07133.30533.2933.25-41,896-0.21%
2020/05/06233.301333.3233.20-111,905-0.58%
2020/05/05633.1800.0033.4061,9050.31%
2020/05/04533.0800.0033.3551,9140.26%
2020/04/3000.00733.6434.05-71,900-0.37%
2020/04/29533.19433.1133.2511,8810.05%
2020/04/285.132.700.832.7532.904.31,8850.23%
2020/04/2700.00631.9532.30-61,918-0.31%
2020/04/2300.00431.5031.15-41,880-0.21%
2020/04/22731.0100.0031.2071,8590.38%
2020/04/21331.779.231.2831.20-6.21,846-0.34%
2020/04/2000.00231.9832.05-21,821-0.11%
2020/04/17632.1200.0031.9061,8150.33%
2020/04/16131.901131.9032.00-101,798-0.56%
2020/04/15132.65532.6232.20-41,782-0.22%
2020/04/14232.45232.4532.4501,7950.00%
2020/04/13231.933031.9331.85-281,784-1.57%
2020/04/10332.0500.0032.1031,7850.17%
2020/04/09632.15431.9532.1521,7910.11%
2020/04/0800.001732.3332.30-171,779-0.96%
2020/04/071332.1200.0032.15131,7680.74%
2020/04/06632.003631.4732.00-301,755-1.71%
2020/04/011230.741230.8330.8001,7280.00%
2020/03/31530.671530.8530.80-101,724-0.58%
2020/03/301530.281530.5430.6001,7090.00%
2020/03/27430.862531.0030.75-211,692-1.24%
2020/03/26530.23930.7630.75-41,684-0.24%
2020/03/25330.674930.4430.55-461,703-2.70%
2020/03/2400.002629.3529.85-261,693-1.53%
2020/03/23128.05827.5528.40-71,683-0.42%
2020/03/20728.311028.7728.90-31,691-0.18%
2020/03/19927.561127.6027.95-21,652-0.12%
2020/03/18328.777.428.9028.60-4.41,599-0.28%
2020/03/17729.181029.1329.15-31,556-0.19%
2020/03/161329.74529.7429.6081,5150.53%
2020/03/132028.5852.628.4728.80-32.61,460-2.23%
2020/03/122631.12831.0230.80181,3981.29%
2020/03/11432.2900.0032.2041,3570.29%
2020/03/10632.27332.7732.9031,3270.23%
2020/03/091632.92432.9332.80121,3350.90%
2020/03/061533.38333.4533.50121,2970.93%
2020/03/04233.55133.7533.6011,2870.08%
2020/03/031233.381633.4633.60-41,275-0.31%
2020/03/021933.05833.3133.35111,2650.87%
2020/02/271933.62133.7033.50181,3051.38%
2020/02/261633.71433.9833.80121,2880.93%
2020/02/2500.001534.1334.20-151,271-1.18%
2020/02/241133.90634.1234.0051,2720.39%
2020/02/21534.103034.1934.35-251,254-1.99%
2020/02/201034.081934.2434.00-91,251-0.72%
2020/02/1900.002434.1134.20-241,257-1.91%
2020/02/18733.7400.0033.8071,2560.56%
2020/02/17333.77933.9933.90-61,256-0.48%
2020/02/1400.00834.0234.05-81,270-0.63%
2020/02/1300.001133.8633.90-111,276-0.86%
2020/02/1200.00433.7333.65-41,282-0.31%
2020/02/1100.00233.7033.65-21,296-0.15%
2020/02/101433.501333.6733.6511,2990.08%
2020/02/07433.7800.0033.9041,3020.31%
2020/02/0600.001534.0034.20-151,298-1.16%
2020/02/051333.451033.7333.7031,3010.23%
2020/02/041133.341633.8334.00-51,292-0.39%
2020/02/03833.15533.4433.5031,3120.23%
2020/01/31233.451133.6533.80-91,308-0.69%
2020/01/302533.43433.4933.50211,3081.60%
2020/01/20134.40334.5034.40-21,261-0.16%
2020/01/16534.0800.0034.2051,2620.40%
2020/01/15634.1500.0034.1061,2690.47%
2020/01/1300.00534.2534.35-51,287-0.39%
2020/01/10234.0500.0034.1521,3000.15%
2020/01/0900.00134.2034.10-11,301-0.08%
2020/01/08334.02434.2034.00-11,307-0.08%
2020/01/07134.1000.0034.2511,2760.08%
2020/01/06134.2000.0034.2011,2830.08%
2020/01/03934.115034.1934.25-411,289-3.18%
2019/12/311234.0900.0034.20121,2750.94%
2019/12/3000.00234.2534.20-21,270-0.16%
2019/12/26534.20234.2534.2531,2580.24%
2019/12/25234.20634.3034.30-41,263-0.32%
2019/12/24234.2000.0034.2521,2690.16%
2019/12/23334.17534.2934.45-21,301-0.15%
2019/12/201834.17334.4034.15151,3371.12%
2019/12/195534.3000.0034.45551,3274.14%
2019/12/1800.00134.3534.45-11,315-0.08%
2019/12/17634.40334.3534.4531,3270.23%
2019/12/161034.25234.2834.3081,3090.61%
2019/12/13833.93533.9533.8031,3040.23%
2019/12/1200.00533.9034.00-51,295-0.39%
2019/12/09233.80533.8533.85-31,325-0.23%
2019/12/0500.00733.6933.65-71,360-0.51%
2019/12/041233.58133.5533.55111,3690.80%
2019/12/03133.7500.0033.8011,3620.07%
2019/12/02833.8800.0033.8081,3780.58%
2019/11/29434.2000.0034.0041,3830.29%
2019/11/2700.00634.4934.55-61,395-0.43%
2019/11/26134.25134.3034.4501,4070.00%
2019/11/25134.0000.0034.1511,3540.07%
2019/11/21633.9100.0033.8561,3960.43%
2019/11/182533.91133.9033.85241,3951.72%
2019/11/15734.0500.0034.0571,3870.50%
2019/11/14733.9600.0033.9571,3940.50%
2019/11/13733.96234.0033.9051,3980.36%
2019/11/12534.1900.0034.2551,3920.36%
2019/11/111334.251634.2534.30-31,392-0.22%
2019/11/08534.52134.5034.4541,3890.29%
2019/11/07334.80134.8534.7521,3730.15%
2019/11/0600.00835.0334.80-81,378-0.58%
2019/11/05434.93234.8535.0521,3920.14%
2019/11/042035.0000.0035.00201,4041.42%
2019/11/011034.70134.5534.7091,4030.64%
2019/10/311034.95934.7034.6511,4080.07%
2019/10/302534.8400.0034.95251,3851.80%
2019/10/29735.0100.0034.8071,3790.51%
2019/10/28235.1500.0035.2021,3600.15%
2019/10/25135.1000.0035.1511,3620.07%
2019/10/24534.95134.9535.0541,3610.29%
2019/10/23134.90135.0034.8501,3780.00%
2019/10/227135.325935.2935.15121,3820.87%
2019/10/215335.151135.1435.20421,3873.03%
2019/10/181534.891534.8734.7501,3770.00%
2019/10/171534.91234.9334.90131,3730.95%
2019/10/1600.0016.234.8434.90-16.21,373-1.18%
2019/10/15234.6000.0034.7021,4270.14%
2019/10/141534.5500.0034.60151,4561.03%
2019/10/09334.1300.0034.4531,4640.20%
2019/10/0800.00234.4534.45-21,457-0.14%
2019/10/0700.00634.1734.30-61,473-0.41%
2019/10/031133.77333.8733.9081,4910.54%
2019/10/02134.2000.0034.2011,4920.07%
2019/10/0100.00834.2834.30-81,501-0.53%
2019/09/27233.7000.0033.8021,4980.13%
2019/09/261933.7000.0033.70191,4971.27%
2019/09/25334.05334.0033.9001,4730.00%
2019/09/24334.33134.3534.3521,4390.14%
2019/09/23134.70134.7034.7001,4420.00%
2019/09/20134.7500.0034.8011,4700.07%
2019/09/192734.8900.0034.65271,4531.86%
2019/09/17234.9000.0034.9521,4650.14%
2019/09/1600.00235.0034.95-21,488-0.13%
2019/09/1000.00734.8034.70-71,529-0.46%
2019/09/09234.7000.0034.8021,5460.13%
2019/09/06734.64134.7034.6561,5540.39%
2019/09/051334.471234.3634.3511,5530.06%
2019/09/04134.3000.0034.2511,5400.06%
2019/09/0300.00134.1033.95-11,536-0.07%
2019/09/02233.95133.9033.9011,5370.07%
2019/08/3000.00433.7834.05-41,540-0.26%
2019/08/291433.67233.7033.65121,5510.77%
2019/08/28433.9410434.0033.90-1001,544-6.47% 大賣/
2019/08/27234.3000.0034.2021,5510.13%
2019/08/26134.405034.4034.40-491,531-3.20%
2019/08/23234.9800.0034.9521,5400.13%
2019/08/22635.0400.0035.2061,5460.39%
2019/08/215434.8100.0034.75541,5913.39%
2019/08/205134.941034.8534.55411,5892.58%
2019/08/196034.68334.8534.80571,5823.60%
2019/08/1600.00533.8633.95-51,582-0.32%
2019/08/15233.6000.0033.6021,5850.13%
2019/08/1400.00134.2033.95-11,597-0.06%
2019/08/13133.9000.0033.9011,5940.06%
2019/08/0800.00234.1534.40-21,622-0.12%
2019/08/07433.5900.0033.7541,6240.25%
2019/08/06333.33133.4033.4021,6280.12%
2019/08/05433.951433.9033.85-101,610-0.62%
2019/08/02534.4300.0034.4051,6070.31%
2019/08/01334.9000.0034.9531,6250.18%
2019/07/31835.393635.4035.30-281,648-1.70%
2019/07/30135.801935.7735.70-181,671-1.08%
2019/07/29735.661235.7335.80-51,692-0.30%
2019/07/2600.00735.7035.60-71,715-0.41%
2019/07/25335.531235.5935.60-91,732-0.52%
2019/07/24535.7000.0035.6051,7370.29%
2019/07/23335.9700.0035.8031,7560.17%
2019/07/22536.2300.0036.1551,7490.29%
2019/07/19536.45136.6536.5041,7540.23%
2019/07/18736.59136.6536.4561,7560.34%
2019/07/172236.59136.4536.50211,7491.20%
2019/07/1630.139.43739.4139.4023.11,6781.38%
2019/07/1500.001239.3139.35-121,654-0.73%
2019/07/12139.0000.0039.1511,6430.06%
2019/07/111138.81239.3339.3091,6390.55%
2019/07/10538.6000.0038.8051,6290.31%
2019/07/081538.6600.0038.80151,6440.91%
2019/07/04338.5700.0038.8031,7040.18%
2019/07/03138.6000.0038.7511,7150.06%
2019/07/02338.8000.0039.0031,7160.17%
2019/07/01338.8000.0038.6531,7430.17%
2019/06/28639.3400.0039.1061,7490.34%
2019/06/271139.9700.0039.75111,7540.63%
2019/06/26340.2700.0040.2031,7500.17%
2019/06/2500.00239.9540.25-21,761-0.11%
2019/06/2400.00239.8840.00-21,759-0.11%
2019/06/211238.63738.9039.0551,7480.29%
2019/06/2000.005338.7038.50-531,752-3.03%
2019/06/191838.572038.9339.00-21,754-0.11%
2019/06/18438.151138.6338.60-71,758-0.40%
2019/06/141338.23138.5538.00121,7360.69%
2019/06/13238.8800.0038.6521,7300.12%
2019/06/1200.00538.9238.75-51,788-0.28%
2019/06/06338.65138.7038.6521,8540.11%
2019/06/05238.50238.8038.6501,8540.00%
2019/06/03338.12138.3538.5021,8700.11%
2019/05/31338.171038.5738.90-71,882-0.37%
2019/05/3000.00137.9038.15-11,883-0.05%
2019/05/29138.00138.1037.9501,9250.00%
2019/05/281238.31237.9838.40101,9620.51%
2019/05/231038.00238.0038.0582,0020.40%
2019/05/22137.65237.8338.00-12,025-0.05%
2019/05/213537.89137.6038.00342,0571.65%
2019/05/20337.60337.5537.3502,0450.00%
2019/05/17137.00137.3037.1002,0680.00%
2019/05/1600.00737.6037.35-72,074-0.34%
2019/05/15136.6000.0036.9512,0780.05%
2019/05/14136.55236.6036.60-12,099-0.05%
2019/05/13336.9000.0036.8032,0840.14%
2019/05/10337.2700.0037.2032,0920.14%
2019/05/0900.00137.8037.20-12,098-0.05%
2019/05/08137.951037.7537.80-92,089-0.43%
2019/05/07737.49137.5537.7562,0590.29%
2019/05/0600.00637.2237.20-62,055-0.29%
2019/05/03337.28137.0537.3522,0410.10%
2019/05/0200.00136.9037.25-12,021-0.05%
2019/04/30237.202537.1337.25-231,997-1.15%
2019/04/29737.01137.0037.0561,9790.30%
2019/04/2600.00136.7536.85-11,962-0.05%
2019/04/2500.00136.7036.70-11,961-0.05%
2019/04/2400.00636.3036.40-61,961-0.31%
2019/04/19235.8000.0035.8521,9660.10%
2019/04/15236.10136.4036.1012,0110.05%
2019/04/1200.00336.3036.25-31,995-0.15%
2019/04/10236.20336.4036.20-11,953-0.05%
2019/04/09336.0000.0036.0031,9270.16%
2019/04/08236.0500.0036.2021,9160.10%
2019/04/03535.8200.0035.8551,9140.26%
2019/04/02536.1000.0036.1051,8820.27%
2019/04/011336.1800.0036.15131,8730.69%
2019/03/28536.071036.3536.40-51,824-0.27%
2019/03/27536.10135.9536.0041,8120.22%
2019/03/26136.2000.0036.0011,8520.05%
2019/03/25635.9600.0036.0561,9250.31%
2019/03/22436.2900.0036.4541,9060.21%
2019/03/21236.3500.0036.3021,9020.11%
2019/03/20536.4400.0036.5051,9040.26%
2019/03/19836.58236.8036.7061,9170.31%
2019/03/18636.86336.9236.9031,8900.16%
2019/03/15136.75136.9536.8001,8800.00%
2019/03/14236.652236.8736.45-201,814-1.10%
2019/03/131.136.19536.4036.15-3.91,770-0.22%
2019/03/12436.10536.2736.20-11,758-0.06%
2019/03/1100.00435.9535.75-41,763-0.23%
2019/03/08535.80135.8035.9041,7770.23%
2019/03/07635.881336.3035.80-71,809-0.39%
2019/03/0600.00536.1536.05-51,775-0.28%
2019/03/051035.5300.0035.45101,7540.57%
2019/02/2700.004235.4035.55-421,703-2.46%
2019/02/251034.88135.1535.1091,6380.55%
2019/02/22634.7300.0035.0061,6210.37%
2019/02/21534.6900.0034.7551,5850.32%
2019/02/201134.74435.2034.7571,5530.45%
2019/02/18535.15635.2834.90-11,514-0.07%
2019/02/15134.8000.0034.9011,4970.07%
2019/02/13934.7100.0034.5091,4750.61%
2019/02/11235.10235.4335.0501,4500.00%
2019/01/30235.40135.4035.2011,4480.07%
2019/01/291034.6700.0034.80101,4360.70%
2019/01/251235.13235.2035.10101,4190.70%
2019/01/243.235.53135.4535.652.21,3960.15%
2019/01/237.735.20335.3835.404.71,4050.34%
2019/01/22135.35135.4035.4001,4050.00%
2019/01/21135.20435.3035.30-31,421-0.21%
2019/01/18134.8000.0034.9011,4390.07%
2019/01/17234.6800.0034.7521,4420.14%
2019/01/16535.1100.0034.8551,4640.34%
2019/01/15335.2300.0035.1531,4770.20%
2019/01/14134.90235.3535.35-11,473-0.07%
2019/01/11234.6000.0034.7021,4800.14%
2019/01/10734.71634.9834.7511,4840.07%
2019/01/09234.55135.1535.1511,5020.07%
2019/01/081234.5300.0034.30121,4880.81%
2019/01/0700.00934.5635.00-91,504-0.60%
2019/01/03433.86134.0534.0531,5950.19%
2019/01/02833.89534.5033.8531,6390.18%
2018/12/28133.85334.3834.55-21,647-0.12%
2018/12/27233.8800.0033.8021,6710.12%
2018/12/26733.6100.0033.5571,6980.41%
2018/12/25334.0500.0033.9031,7000.18%
2018/12/24534.82135.3034.6541,7150.23%
2018/12/22135.3000.0035.2511,7120.06%
2018/12/212.135.10335.5535.65-0.91,754-0.05%
2018/12/20135.251035.9835.55-91,781-0.51%
2018/12/19135.951136.0535.90-101,790-0.56%
2018/12/18235.60335.5835.60-11,804-0.06%
2018/12/17134.75334.8734.90-21,829-0.11%
2018/12/14334.90535.0034.70-21,836-0.11%
2018/12/13434.341034.5035.00-61,837-0.33%
2018/12/12133.70334.3034.20-21,827-0.11%
2018/12/11633.5800.0033.6061,8250.33%
2018/12/10133.5500.0033.6011,8620.05%
2018/12/06133.2000.0033.3011,9290.05%
2018/12/0500.00233.6333.70-21,927-0.10%
2018/12/04133.5500.0033.5011,9400.05%
2018/12/03333.5700.0033.5031,9290.16%
2018/11/30233.4800.0033.6021,9150.10%
2018/11/29233.5500.0033.5021,8880.11%
2018/11/28133.4500.0033.6011,8930.05%
2018/11/27333.60233.5533.6011,8930.05%
2018/11/26234.1000.0034.0021,9100.10%
2018/11/21133.5000.0033.7011,9500.05%
2018/11/20233.7800.0033.8022,0070.10%
2018/11/1900.00334.0034.00-32,033-0.15%
2018/11/16133.9500.0034.0012,0440.05%
2018/11/14434.0500.0034.2042,0630.19%
2018/11/13234.3500.0034.3522,0620.10%
2018/11/12234.30234.5034.5002,0470.00%
2018/11/09234.0500.0034.2522,0380.10%
2018/11/08234.23334.3534.45-12,035-0.05%
2018/11/07333.9500.0034.1032,0330.15%
2018/11/01133.5000.0033.6512,0230.05%
2018/10/3100.00333.6533.65-32,019-0.15%
2018/10/2600.00033.0532.8501,9870.00%
2018/10/24333.1700.0033.2531,9960.15%
2018/10/23633.25633.5033.3001,9710.00%
2018/10/2200.00533.4533.65-51,961-0.25%
2018/10/19233.302033.4733.50-181,970-0.91%
2018/10/1800.00333.7533.75-31,984-0.15%
2018/10/17733.391533.6833.35-81,989-0.40%
2018/10/16233.05233.0833.3001,9740.00%
2018/10/152133.552033.5533.1511,9680.05%
2018/10/12133.401134.2534.55-101,947-0.51%
2018/10/114533.8100.0033.25451,9452.31%
2018/10/0900.001136.2536.30-111,906-0.58%
2018/10/08135.0000.0035.1511,8780.05%
2018/10/05435.15135.5035.2031,8710.16%
2018/10/042335.51535.4435.60181,8500.97%
2018/10/0300.00536.4836.45-51,823-0.27%
2018/10/021436.1600.0036.15141,8210.77%
2018/10/01236.8300.0036.8021,8040.11%
2018/09/2800.00437.2437.25-41,806-0.22%
2018/09/26136.50536.8536.70-41,733-0.23%
2018/09/253237.222136.9236.80111,7270.64%
2018/09/21436.58237.1837.9521,6740.12%
2018/09/2000.001135.5035.65-111,580-0.70%
2018/09/1900.00135.6035.60-11,582-0.06%
2018/09/17135.501035.6735.55-91,557-0.58%
2018/09/14235.80235.9836.1501,5440.00%
2018/09/13435.60135.8535.8531,5260.20%
2018/09/12434.96135.0035.0031,4880.20%
2018/09/110.934.70134.9034.90-0.11,477-0.01%
2018/09/10134.60734.6434.40-61,484-0.40%
2018/09/073.334.59534.6534.40-1.71,505-0.11%
2018/09/0600.00534.7034.55-51,528-0.33%
2018/09/0500.00535.1035.05-51,533-0.33%
2018/09/04235.05935.0535.10-71,537-0.46%
2018/09/03235.23635.1635.25-41,546-0.26%
2018/08/3100.00235.6035.75-21,545-0.13%
2018/08/2900.00435.4435.40-41,547-0.26%
2018/08/2800.00135.8035.60-11,557-0.06%
2018/08/27335.48635.0535.55-31,554-0.19%
2018/08/24433.983033.8934.05-261,526-1.70%
2018/08/2300.001333.4133.60-131,604-0.81%
2018/08/22433.0000.0033.1541,6100.25%
2018/08/2100.001432.9633.20-141,612-0.87%
2018/08/20432.15332.4532.6011,6030.06%
2018/08/1000.00732.4232.50-71,719-0.41%
2018/08/0700.00332.2032.20-31,794-0.17%
2018/08/0300.00832.0532.10-81,846-0.43%
2018/08/0200.001232.4132.20-121,856-0.65%
2018/08/01132.40232.4532.50-11,861-0.05%
2018/07/311332.47232.9032.40111,8720.59%
2018/07/3000.001232.8532.85-121,848-0.65%
2018/07/2700.00132.6032.70-11,889-0.05%
2018/07/26432.35232.4532.5021,9050.10%
2018/07/25832.1900.0032.3581,9250.42%
2018/07/23131.7000.0031.6511,9030.05%
2018/07/20231.6000.0031.7021,9110.10%
2018/07/19531.7400.0031.6051,9200.26%
2018/07/1800.00431.9031.95-41,920-0.21%
2018/07/1714.133.7000.0033.6514.11,8800.75%
2018/07/1300.00233.4033.55-21,854-0.11%
2018/07/0400.00232.9332.90-21,903-0.11%
2018/07/03532.8600.0032.8051,9190.26%
2018/06/29333.05233.3033.3511,8920.05%
2018/06/28533.0700.0033.1551,8720.27%
2018/06/27333.2300.0033.4031,8550.16%
2018/06/26433.4000.0033.3541,8610.21%
2018/06/25133.6500.0033.9011,8500.05%
2018/06/221233.48233.7033.70101,8440.54%
2018/06/2100.00534.1533.90-51,828-0.27%
2018/06/2000.00534.1033.95-51,819-0.27%
2018/06/191133.44233.8033.7091,8060.50%
2018/06/15733.811034.1733.90-31,802-0.17%
2018/06/141634.15233.8534.05141,7650.79%
2018/06/13334.33234.8534.9011,7380.06%
2018/06/12134.5000.0034.6011,7520.06%
2018/06/11834.7900.0034.7081,7250.46%
2018/06/08335.40335.5035.5001,6970.00%
2018/06/06335.10335.5036.0001,6700.00%
2018/06/05335.17735.3135.65-41,643-0.24%
2018/06/04635.23634.9035.3001,6090.00%
2018/06/0100.001934.1234.40-191,591-1.19%
2018/05/311633.57933.9533.3571,5520.45%
2018/05/3000.00133.8033.85-11,453-0.07%
2018/05/29333.9700.0034.0031,4390.21%
2018/05/28333.70433.9534.10-11,439-0.07%
2018/05/25233.93533.9534.10-31,435-0.21%
2018/05/24133.70133.9533.8501,4260.00%
2018/05/2200.00433.9634.00-41,393-0.29%
2018/05/211034.11734.1434.0031,3660.22%
2018/05/18134.1500.0034.1511,3520.07%
2018/05/1700.001133.5433.50-111,323-0.83%
2018/05/1600.00633.4033.50-61,303-0.46%
2018/05/1500.00132.9533.20-11,292-0.08%
2018/05/11733.09833.1132.95-11,254-0.08%
2018/05/10333.10333.4033.3501,2210.00%
2018/05/08232.601133.3133.35-91,201-0.75%
2018/05/041432.77632.7032.5081,1590.69%
2018/05/03733.56233.4833.4551,1090.45%
2018/05/02434.14134.1534.2031,0840.28%
2018/04/30833.19633.6033.6021,0530.19%
2018/04/27133.2500.0033.2511,0450.10%
2018/04/26432.53232.9033.1021,0440.19%
2018/04/2500.00332.8732.70-31,025-0.29%
2018/04/23133.0000.0033.0511,0160.10%
2018/04/20232.9500.0033.0021,0150.20%
2018/04/197.132.846.932.8832.900.21,0040.02%
2018/04/17232.35232.6032.6509890.00%
2018/04/16132.40432.6832.60-3985-0.30%
2018/04/13132.40232.6532.70-1988-0.10%
2018/04/11232.30132.5032.4019880.10%
2018/04/10132.2500.0032.2519740.10%
2018/04/0900.00732.4532.45-7978-0.72%
2018/04/03431.9500.0031.8049640.41%
2018/04/0200.00432.1532.05-4972-0.41%
2018/03/31232.1500.0032.1029860.20%
2018/03/30132.1500.0032.1519850.10%
2018/03/29832.09231.9532.1069820.61%
2018/03/27232.0500.0032.1529640.21%
2018/03/23131.70231.8531.85-11,032-0.10%
2018/03/22232.15132.1032.1511,0540.09%
2018/03/21331.80631.9532.15-31,054-0.28%
2018/03/19731.7000.0031.7071,0580.66%
2018/03/16331.20131.5031.2521,0510.19%
2018/03/15131.2000.0031.3511,0250.10%
2018/03/14131.20831.3531.35-71,028-0.68%
2018/03/13131.3000.0031.3511,0390.10%
2018/03/12130.8500.0031.2511,0500.10%
2018/03/09130.8000.0030.7011,0560.09%
2018/03/08230.7500.0030.7521,0790.19%
2018/03/07630.7600.0030.6561,0830.55%
2018/03/06431.0300.0031.1541,0740.37%
2018/03/05430.9300.0030.8041,2920.31%
2018/03/02631.2000.0031.3061,3070.46%
2018/03/0110.931.56131.8031.709.91,3110.75%
2018/02/279.231.62931.7731.900.21,3160.02%
2018/02/2600.001231.5431.65-121,308-0.92%
2018/02/23331.3000.0031.3531,3050.23%
2018/02/22330.90331.2531.2501,3110.00%
2018/02/210.731.102031.2031.20-19.31,330-1.45%
2018/02/09230.2000.0030.3021,3190.15%
2018/02/0700.00330.7030.25-31,314-0.23%
2018/02/062330.5000.0030.30231,3051.76%
2018/02/05631.43231.5531.5541,2810.31%
2018/02/02732.0300.0032.0071,2800.55%
2018/02/01432.2500.0032.2541,2790.31%
2018/01/31632.22432.4132.4521,2810.16%
2018/01/30832.46232.5032.5061,2750.47%
2018/01/29432.6000.0032.7541,2830.31%
2018/01/26632.68232.7532.7541,2870.31%
2018/01/244.332.40332.6032.601.31,2870.10%
2018/01/23532.64132.7532.7541,2870.31%
2018/01/22232.6500.0032.7021,2850.16%
2018/01/190.432.45232.5532.55-1.61,279-0.12%
2018/01/184.332.4700.0032.304.31,2830.34%
2018/01/17732.19532.4432.5021,2760.16%
2018/01/161232.18332.4032.4091,2620.71%
2018/01/15132.3000.0032.4511,2570.08%
2018/01/12232.40832.4832.50-61,260-0.48%
2018/01/1100.00232.3532.15-21,263-0.16%
2018/01/101432.36832.3432.4061,2770.47%
2018/01/0900.00732.2232.25-71,276-0.55%
2018/01/08132.002731.8432.10-261,275-2.04%
2018/01/05231.60631.5831.60-41,271-0.31%
2018/01/04231.452131.5431.60-191,274-1.49%
2018/01/0300.004031.4331.50-401,292-3.09%
2018/01/02231.15931.2931.30-71,285-0.54%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章